| Jan 21 2015 |
17839 |
466.59 |
| Jan 21 2015 |
25365 |
466.59 |
| Jan 14 2015 |
17850 |
466.59 |
| Jan 14 2015 |
25364 |
466.59 |
| Jan 07 2015 |
17850 |
466.59 |
| Jan 07 2015 |
25332 |
466.59 |
| Dec 31 2014 |
17850 |
466.59 |
| Dec 31 2014 |
25343 |
466.59 |
| Dec 24 2014 |
17850 |
466.59 |
| Dec 24 2014 |
25343 |
466.59 |
| Dec 17 2014 |
17850 |
466.59 |
| Dec 17 2014 |
25336 |
466.59 |
| Dec 10 2014 |
17850 |
466.59 |
| Dec 10 2014 |
25337 |
466.59 |
| Dec 03 2014 |
17850 |
466.59 |
| Dec 03 2014 |
25337 |
466.59 |
| Nov 26 2014 |
17850 |
466.59 |
| Nov 26 2014 |
25337 |
466.59 |
| Nov 19 2014 |
17850 |
466.59 |
| Nov 19 2014 |
25337 |
466.59 |
| Nov 12 2014 |
17850 |
466.59 |
| Nov 12 2014 |
25337 |
466.59 |
| Nov 05 2014 |
17850 |
466.59 |
| Nov 05 2014 |
25338 |
466.59 |
| Oct 29 2014 |
17844 |
466.59 |
| Oct 29 2014 |
25333 |
466.59 |
| Oct 22 2014 |
17800 |
466.59 |
| Oct 22 2014 |
25334 |
466.59 |
| Oct 15 2014 |
17704 |
466.59 |
| Oct 15 2014 |
25250 |
466.59 |
| Oct 08 2014 |
17730 |
466.59 |
| Oct 08 2014 |
25242 |
466.59 |
| Oct 01 2014 |
17737 |
466.59 |
| Oct 01 2014 |
25289 |
466.59 |
| Sep 24 2014 |
17842 |
466.59 |
| Sep 24 2014 |
25313 |
466.59 |
| Sep 17 2014 |
17684 |
466.59 |
| Sep 17 2014 |
25254 |
466.59 |
| Sep 10 2014 |
17685 |
466.59 |
| Sep 10 2014 |
25274 |
466.59 |
| Sep 03 2014 |
17725 |
466.59 |
| Sep 03 2014 |
25350 |
466.59 |
| Aug 27 2014 |
17604 |
466.59 |
| Aug 27 2014 |
25395 |
466.59 |
| Aug 20 2014 |
17630 |
466.59 |
| Aug 20 2014 |
25444 |
466.59 |
| Aug 13 2014 |
17563 |
466.59 |
| Aug 13 2014 |
25489 |
466.59 |
| Aug 06 2014 |
17733 |
466.59 |
| Aug 06 2014 |
25610 |
466.59 |
| Jul 30 2014 |
17781 |
466.59 |
| Jul 30 2014 |
25780 |
466.59 |
| Jul 23 2014 |
17608 |
466.59 |
| Jul 23 2014 |
25552 |
466.59 |
| Jul 16 2014 |
17785 |
466.59 |
| Jul 16 2014 |
25524 |
466.59 |
| Jul 09 2014 |
17883 |
466.59 |
| Jul 09 2014 |
25592 |
466.59 |
| Jul 02 2014 |
17973 |
466.59 |
| Jul 02 2014 |
25813 |
466.59 |
| Jun 25 2014 |
18080 |
466.59 |
| Jun 25 2014 |
25920 |
466.59 |
| Jun 18 2014 |
18132 |
466.59 |
| Jun 18 2014 |
25943 |
466.59 |
| Jun 11 2014 |
18010 |
466.59 |
| Jun 11 2014 |
26101 |
466.59 |
| Jun 04 2014 |
18153 |
466.59 |
| Jun 04 2014 |
26293 |
466.59 |
| May 28 2014 |
18018 |
466.59 |
| May 28 2014 |
26206 |
466.59 |
| May 21 2014 |
18063 |
466.59 |
| May 21 2014 |
26328 |
466.59 |
| May 14 2014 |
18162 |
466.59 |
| May 14 2014 |
26432 |
466.59 |
| May 07 2014 |
17716 |
466.59 |
| May 07 2014 |
26138 |
466.59 |
| Apr 30 2014 |
18276 |
466.59 |
| Apr 30 2014 |
26807 |
466.59 |
| Apr 23 2014 |
18647 |
466.59 |
| Apr 23 2014 |
27137 |
466.59 |
| Apr 16 2014 |
18621 |
466.59 |
| Apr 16 2014 |
26953 |
466.59 |
| Apr 09 2014 |
19269 |
466.59 |
| Apr 09 2014 |
20127 |
481.21 |
| Apr 09 2014 |
28439 |
473.9 |
| Apr 02 2014 |
19290 |
466.59 |
| Apr 02 2014 |
20326 |
481.21 |
| Apr 02 2014 |
27978 |
473.9 |
| Mar 26 2014 |
18879 |
466.59 |
| Mar 26 2014 |
20756 |
481.21 |
| Mar 26 2014 |
27898 |
473.9 |
| Mar 19 2014 |
18779 |
466.59 |
| Mar 19 2014 |
20875 |
481.21 |
| Mar 19 2014 |
27851 |
473.9 |
| Mar 12 2014 |
18812 |
466.59 |
| Mar 12 2014 |
20853 |
481.21 |
| Mar 12 2014 |
27877 |
473.9 |
| Mar 05 2014 |
18529 |
466.59 |
| Mar 05 2014 |
20878 |
481.21 |
| Mar 05 2014 |
27730 |
473.9 |
| Feb 26 2014 |
18433 |
466.59 |
| Feb 26 2014 |
20877 |
481.21 |
| Feb 26 2014 |
27663 |
473.9 |
| Feb 19 2014 |
15839 |
440.99 |
| Feb 19 2014 |
20912 |
481.21 |
| Feb 19 2014 |
24812 |
454.4 |
| Feb 12 2014 |
15812 |
440.99 |
| Feb 12 2014 |
20894 |
481.21 |
| Feb 12 2014 |
24754 |
454.4 |
| Feb 05 2014 |
15855 |
440.99 |
| Feb 05 2014 |
21059 |
481.21 |
| Feb 05 2014 |
24879 |
454.4 |
| Jan 29 2014 |
15773 |
440.99 |
| Jan 29 2014 |
21222 |
481.21 |
| Jan 29 2014 |
24896 |
454.4 |
| Jan 22 2014 |
19251 |
475.68 |
| Jan 22 2014 |
21167 |
481.21 |
| Jan 22 2014 |
28111 |
477.52 |
| Jan 15 2014 |
19263 |
475.68 |
| Jan 15 2014 |
21226 |
481.21 |
| Jan 15 2014 |
28173 |
477.52 |
| Jan 08 2014 |
19130 |
475.68 |
| Jan 08 2014 |
21263 |
481.21 |
| Jan 08 2014 |
28081 |
477.52 |
| Jan 01 2014 |
19130 |
475.68 |
| Jan 01 2014 |
21269 |
481.21 |
| Jan 01 2014 |
28086 |
477.52 |
| Dec 25 2013 |
19130 |
475.68 |
| Dec 25 2013 |
21269 |
481.21 |
| Dec 25 2013 |
28099 |
477.52 |
| Dec 18 2013 |
19130 |
475.68 |
| Dec 18 2013 |
21269 |
481.21 |
| Dec 18 2013 |
28099 |
477.52 |
| Dec 11 2013 |
19131 |
475.68 |
| Dec 11 2013 |
21269 |
481.21 |
| Dec 11 2013 |
28100 |
477.52 |
| Dec 04 2013 |
19132 |
475.68 |
| Dec 04 2013 |
21271 |
481.21 |
| Dec 04 2013 |
28102 |
477.52 |
| Nov 27 2013 |
19132 |
475.68 |
| Nov 27 2013 |
21271 |
481.21 |
| Nov 27 2013 |
28102 |
477.52 |
| Nov 20 2013 |
19132 |
475.68 |
| Nov 20 2013 |
21271 |
481.21 |
| Nov 20 2013 |
28103 |
477.52 |
| Nov 13 2013 |
19133 |
475.68 |
| Nov 13 2013 |
21273 |
481.21 |
| Nov 13 2013 |
28104 |
477.52 |
| Nov 06 2013 |
19133 |
475.68 |
| Nov 06 2013 |
21274 |
481.21 |
| Nov 06 2013 |
28105 |
477.52 |
| Oct 30 2013 |
19133 |
475.68 |
| Oct 30 2013 |
21272 |
481.21 |
| Oct 30 2013 |
28103 |
477.52 |
| Oct 23 2013 |
19121 |
475.68 |
| Oct 23 2013 |
21273 |
481.21 |
| Oct 23 2013 |
28100 |
477.52 |
| Oct 16 2013 |
19141 |
475.68 |
| Oct 16 2013 |
21229 |
481.21 |
| Oct 16 2013 |
28068 |
477.52 |
| Oct 09 2013 |
18905 |
475.68 |
| Oct 09 2013 |
21214 |
481.21 |
| Oct 09 2013 |
27829 |
477.52 |
| Oct 02 2013 |
18958 |
475.68 |
| Oct 02 2013 |
21200 |
481.21 |
| Oct 02 2013 |
27893 |
477.52 |
| Sep 25 2013 |
18943 |
475.68 |
| Sep 25 2013 |
21111 |
481.21 |
| Sep 25 2013 |
27868 |
477.52 |
| Sep 18 2013 |
18780 |
475.68 |
| Sep 18 2013 |
21019 |
481.21 |
| Sep 18 2013 |
27615 |
477.52 |
| Sep 11 2013 |
18728 |
475.68 |
| Sep 11 2013 |
20887 |
481.21 |
| Sep 11 2013 |
27414 |
477.52 |
| Sep 04 2013 |
18935 |
475.68 |
| Sep 04 2013 |
20832 |
481.21 |
| Sep 04 2013 |
27595 |
477.52 |
| Aug 28 2013 |
18840 |
475.68 |
| Aug 28 2013 |
20771 |
481.21 |
| Aug 28 2013 |
27482 |
477.52 |
| Aug 21 2013 |
18960 |
475.68 |
| Aug 21 2013 |
20889 |
481.21 |
| Aug 21 2013 |
27698 |
477.52 |
| Aug 14 2013 |
18993 |
475.68 |
| Aug 14 2013 |
20999 |
481.21 |
| Aug 14 2013 |
27416 |
477.52 |
| Aug 07 2013 |
18976 |
475.68 |
| Aug 07 2013 |
21268 |
481.21 |
| Aug 07 2013 |
27667 |
477.52 |
| Jul 31 2013 |
19297 |
475.68 |
| Jul 31 2013 |
21450 |
481.21 |
| Jul 31 2013 |
28032 |
477.52 |
| Jul 24 2013 |
19179 |
475.68 |
| Jul 24 2013 |
21641 |
481.21 |
| Jul 24 2013 |
28172 |
477.52 |
| Jul 17 2013 |
19235 |
475.68 |
| Jul 17 2013 |
21745 |
481.21 |
| Jul 17 2013 |
28288 |
477.52 |
| Jul 10 2013 |
19376 |
475.68 |
| Jul 10 2013 |
21929 |
481.21 |
| Jul 10 2013 |
28585 |
477.52 |
| Jul 03 2013 |
19336 |
475.68 |
| Jul 03 2013 |
22120 |
481.21 |
| Jul 03 2013 |
28563 |
477.52 |
| Jun 26 2013 |
19262 |
475.68 |
| Jun 26 2013 |
22435 |
481.21 |
| Jun 26 2013 |
28762 |
477.52 |
| Jun 19 2013 |
19464 |
475.68 |
| Jun 19 2013 |
22663 |
481.21 |
| Jun 19 2013 |
28770 |
477.52 |
| Jun 12 2013 |
19510 |
475.68 |
| Jun 12 2013 |
22712 |
481.21 |
| Jun 12 2013 |
29051 |
477.52 |
| Jun 05 2013 |
19361 |
475.68 |
| Jun 05 2013 |
22352 |
481.21 |
| Jun 05 2013 |
28765 |
477.52 |
| May 29 2013 |
19253 |
475.68 |
| May 29 2013 |
22405 |
481.21 |
| May 29 2013 |
28772 |
477.52 |
| May 22 2013 |
19597 |
475.68 |
| May 22 2013 |
22738 |
481.21 |
| May 22 2013 |
29303 |
477.52 |
| May 15 2013 |
19589 |
475.68 |
| May 15 2013 |
22867 |
481.21 |
| May 15 2013 |
29327 |
477.52 |
| May 08 2013 |
19592 |
475.68 |
| May 08 2013 |
22757 |
481.21 |
| May 08 2013 |
29256 |
477.52 |
| May 01 2013 |
19966 |
475.68 |
| May 01 2013 |
22865 |
481.21 |
| May 01 2013 |
29490 |
477.52 |
| Apr 24 2013 |
19403 |
475.68 |
| Apr 24 2013 |
22846 |
481.21 |
| Apr 24 2013 |
29297 |
477.52 |
| Apr 17 2013 |
19514 |
475.68 |
| Apr 17 2013 |
29184 |
475.68 |
| Apr 10 2013 |
19463 |
475.68 |
| Apr 10 2013 |
28983 |
475.68 |
| Apr 03 2013 |
19393 |
475.68 |
| Apr 03 2013 |
28867 |
475.68 |
| Mar 27 2013 |
19784 |
475.68 |
| Mar 27 2013 |
28991 |
475.68 |
| Mar 20 2013 |
19657 |
475.68 |
| Mar 20 2013 |
28893 |
475.68 |
| Mar 13 2013 |
14605 |
475.68 |
| Mar 13 2013 |
28798 |
475.68 |
