Mar 30 2018 |
1551 |
328.88 |
Mar 30 2018 |
2383 |
328.88 |
Mar 23 2018 |
1597 |
328.88 |
Mar 23 2018 |
2421 |
328.88 |
Mar 16 2018 |
1605 |
328.88 |
Mar 16 2018 |
2456 |
328.88 |
Mar 09 2018 |
1613 |
328.88 |
Mar 09 2018 |
2484 |
328.88 |
Mar 02 2018 |
1648 |
328.88 |
Mar 02 2018 |
2629 |
328.88 |
Feb 23 2018 |
1688 |
328.88 |
Feb 23 2018 |
2650 |
328.88 |
Feb 16 2018 |
1710 |
328.88 |
Feb 16 2018 |
2666 |
328.88 |
Feb 09 2018 |
1711 |
328.88 |
Feb 09 2018 |
2666 |
328.88 |
Feb 02 2018 |
1721 |
328.88 |
Feb 02 2018 |
2677 |
328.88 |
Jan 26 2018 |
1725 |
328.88 |
Jan 26 2018 |
2682 |
328.88 |
Jan 19 2018 |
1725 |
328.88 |
Jan 19 2018 |
2682 |
328.88 |
Jan 12 2018 |
1726 |
328.88 |
Jan 12 2018 |
2692 |
328.88 |
Jan 05 2018 |
1726 |
328.88 |
Jan 05 2018 |
2690 |
328.88 |
Dec 29 2017 |
1726 |
328.88 |
Dec 29 2017 |
2690 |
328.88 |
Dec 22 2017 |
1726 |
328.88 |
Dec 22 2017 |
2690 |
328.88 |
Dec 15 2017 |
1726 |
328.88 |
Dec 15 2017 |
2691 |
328.88 |
Dec 08 2017 |
1726 |
328.88 |
Dec 08 2017 |
2691 |
328.88 |
Dec 01 2017 |
1726 |
328.88 |
Dec 01 2017 |
2691 |
328.88 |
Nov 24 2017 |
1726 |
328.88 |
Nov 24 2017 |
2691 |
328.88 |
Nov 17 2017 |
1726 |
328.88 |
Nov 17 2017 |
2691 |
328.88 |
Nov 10 2017 |
1728 |
328.88 |
Nov 10 2017 |
2693 |
328.88 |
Nov 03 2017 |
1728 |
328.88 |
Nov 03 2017 |
2693 |
328.88 |
Oct 27 2017 |
1750 |
328.88 |
Oct 27 2017 |
2705 |
328.88 |
Oct 20 2017 |
1744 |
328.88 |
Oct 20 2017 |
2701 |
328.88 |
Oct 13 2017 |
1747 |
328.88 |
Oct 13 2017 |
2707 |
328.88 |
Oct 06 2017 |
1744 |
328.88 |
Oct 06 2017 |
2705 |
328.88 |
Sep 29 2017 |
1743 |
328.88 |
Sep 29 2017 |
2693 |
328.88 |
Sep 22 2017 |
1771 |
328.88 |
Sep 22 2017 |
2718 |
328.88 |
Sep 15 2017 |
1779 |
328.88 |
Sep 15 2017 |
2747 |
328.88 |
Sep 08 2017 |
1770 |
328.88 |
Sep 08 2017 |
2785 |
328.88 |
Sep 01 2017 |
1731 |
328.88 |
Sep 01 2017 |
2731 |
328.88 |
Aug 25 2017 |
2083 |
328.88 |
Aug 25 2017 |
3050 |
328.88 |
Aug 18 2017 |
2091 |
328.88 |
Aug 18 2017 |
3085 |
328.88 |
Aug 11 2017 |
2122 |
328.88 |
Aug 11 2017 |
3122 |
328.88 |
Aug 04 2017 |
2133 |
328.88 |
Aug 04 2017 |
3149 |
328.88 |
Jul 28 2017 |
2159 |
328.88 |
Jul 28 2017 |
3189 |
328.88 |
Jul 21 2017 |
2228 |
328.88 |
Jul 21 2017 |
3277 |
328.88 |
Jul 14 2017 |
2257 |
328.88 |
Jul 14 2017 |
3284 |
328.88 |
Jul 07 2017 |
2262 |
328.88 |
Jul 07 2017 |
3312 |
328.88 |
Jun 30 2017 |
2280 |
328.88 |
Jun 30 2017 |
3320 |
328.88 |
Jun 23 2017 |
2365 |
328.88 |
Jun 23 2017 |
3338 |
328.88 |
Jun 16 2017 |
2347 |
328.88 |
Jun 16 2017 |
3355 |
328.88 |
Jun 09 2017 |
2204 |
328.88 |
Jun 09 2017 |
3243 |
328.88 |
Jun 02 2017 |
2345 |
328.88 |
Jun 02 2017 |
3382 |
328.88 |
May 26 2017 |
2371 |
328.88 |
May 26 2017 |
3418 |
328.88 |
May 19 2017 |
2405 |
328.88 |
May 19 2017 |
3446 |
328.88 |
May 12 2017 |
2427 |
328.88 |
May 12 2017 |
3451 |
328.88 |
May 05 2017 |
2442 |
328.88 |
May 05 2017 |
3504 |
328.88 |
Apr 28 2017 |
2468 |
328.88 |
Apr 28 2017 |
3508 |
328.88 |
Apr 21 2017 |
2541 |
328.88 |
Apr 21 2017 |
3559 |
328.88 |
Apr 14 2017 |
2592 |
328.88 |
Apr 14 2017 |
4588 |
353.92 |
Apr 14 2017 |
4498 |
341.4 |
Apr 07 2017 |
2567 |
328.88 |
Apr 07 2017 |
4656 |
353.92 |
Apr 07 2017 |
4385 |
341.4 |
Mar 31 2017 |
4797 |
353.92 |
Mar 31 2017 |
5536 |
353.92 |
Mar 24 2017 |
4721 |
353.92 |
Mar 24 2017 |
5487 |
353.92 |
Mar 17 2017 |
4780 |
353.92 |
Mar 17 2017 |
5517 |
353.92 |
Mar 10 2017 |
4814 |
353.92 |
Mar 10 2017 |
5570 |
353.92 |
Mar 03 2017 |
4790 |
353.92 |
Mar 03 2017 |
5592 |
353.92 |
Feb 24 2017 |
4772 |
353.92 |
Feb 24 2017 |
5622 |
353.92 |
Feb 17 2017 |
4627 |
353.92 |
Feb 17 2017 |
5641 |
353.92 |
Feb 10 2017 |
4648 |
353.92 |
Feb 10 2017 |
5659 |
353.92 |
Feb 03 2017 |
4657 |
353.92 |
Feb 03 2017 |
5679 |
353.92 |
Jan 27 2017 |
4666 |
353.92 |
Jan 27 2017 |
5690 |
353.92 |
Jan 20 2017 |
4668 |
353.92 |
Jan 20 2017 |
5698 |
353.92 |
Jan 13 2017 |
4668 |
353.92 |
Jan 13 2017 |
5702 |
353.92 |
Jan 06 2017 |
4665 |
353.92 |
Jan 06 2017 |
5688 |
353.92 |
Dec 30 2016 |
4667 |
353.92 |
Dec 30 2016 |
5689 |
353.92 |
Dec 23 2016 |
4667 |
353.92 |
Dec 23 2016 |
5689 |
353.92 |
Dec 16 2016 |
4662 |
353.92 |
Dec 16 2016 |
5686 |
353.92 |
Dec 09 2016 |
4661 |
353.92 |
Dec 09 2016 |
5686 |
353.92 |
Dec 02 2016 |
4661 |
353.92 |
Dec 02 2016 |
5686 |
353.92 |
Nov 25 2016 |
4658 |
353.92 |
Nov 25 2016 |
5682 |
353.92 |
Nov 18 2016 |
4658 |
353.92 |
Nov 18 2016 |
5682 |
353.92 |
Nov 11 2016 |
4658 |
353.92 |
Nov 11 2016 |
5682 |
353.92 |
Nov 04 2016 |
4658 |
353.92 |
Nov 04 2016 |
5682 |
353.92 |
Oct 28 2016 |
4659 |
353.92 |
Oct 28 2016 |
5689 |
353.92 |
Oct 21 2016 |
4662 |
353.92 |
Oct 21 2016 |
5697 |
353.92 |
Oct 14 2016 |
4688 |
353.92 |
Oct 14 2016 |
5728 |
353.92 |
Oct 07 2016 |
4689 |
353.92 |
Oct 07 2016 |
5734 |
353.92 |
Sep 30 2016 |
4696 |
353.92 |
Sep 30 2016 |
5738 |
353.92 |
Sep 23 2016 |
4699 |
353.92 |
Sep 23 2016 |
5707 |
353.92 |
Sep 16 2016 |
4729 |
353.92 |
Sep 16 2016 |
5724 |
353.92 |
Sep 09 2016 |
4796 |
353.92 |
Sep 09 2016 |
5754 |
353.92 |
Sep 02 2016 |
4877 |
353.92 |
Sep 02 2016 |
5836 |
353.92 |
Aug 26 2016 |
4898 |
353.92 |
Aug 26 2016 |
5524 |
353.92 |
Aug 19 2016 |
4926 |
353.92 |
Aug 19 2016 |
5552 |
353.92 |
Aug 12 2016 |
4978 |
353.92 |
Aug 12 2016 |
6441 |
353.92 |
Aug 05 2016 |
5024 |
353.92 |
Aug 05 2016 |
6548 |
353.92 |
Jul 29 2016 |
5052 |
353.92 |
Jul 29 2016 |
6587 |
353.92 |
Jul 22 2016 |
5155 |
353.92 |
Jul 22 2016 |
6675 |
353.92 |
Jun 22 2016 |
5292 |
353.92 |
Jun 22 2016 |
7404 |
353.92 |
Jun 15 2016 |
5355 |
353.92 |
Jun 15 2016 |
7529 |
353.92 |
Jun 08 2016 |
5430 |
353.92 |
Jun 08 2016 |
7558 |
353.92 |
Jun 01 2016 |
5496 |
353.92 |
Jun 01 2016 |
7807 |
353.92 |
May 25 2016 |
5516 |
353.92 |
May 25 2016 |
7840 |
353.92 |
May 18 2016 |
5573 |
353.92 |
May 18 2016 |
7864 |
353.92 |
May 11 2016 |
5554 |
353.92 |
May 11 2016 |
7851 |
353.92 |
May 04 2016 |
5481 |
353.92 |
May 04 2016 |
7826 |
353.92 |
Apr 27 2016 |
5626 |
353.92 |
Apr 27 2016 |
8005 |
353.92 |
Apr 13 2016 |
2580 |
306.37 |
Apr 13 2016 |
3904 |
306.37 |
Apr 06 2016 |
2602 |
306.37 |
Apr 06 2016 |
3943 |
306.37 |
Mar 30 2016 |
2686 |
308.32 |
Mar 30 2016 |
4038 |
308.32 |
Mar 23 2016 |
4004 |
342.48 |
Mar 23 2016 |
2694 |
308.32 |
Mar 23 2016 |
5002 |
319.71 |
Mar 16 2016 |
4063 |
342.48 |
Mar 16 2016 |
2642 |
308.32 |
Mar 16 2016 |
4958 |
319.71 |
Mar 09 2016 |
2624 |
318.67 |
Mar 09 2016 |
2630 |
308.32 |
Mar 09 2016 |
4559 |
314.53 |
Mar 02 2016 |
2600 |
318.67 |
Mar 02 2016 |
2620 |
308.32 |
Mar 02 2016 |
4534 |
314.53 |
Feb 24 2016 |
2625 |
318.67 |
Feb 24 2016 |
2614 |
308.32 |
Feb 24 2016 |
4531 |
314.53 |
Feb 17 2016 |
2676 |
318.67 |
Feb 17 2016 |
2627 |
308.32 |
Feb 17 2016 |
4576 |
314.53 |
Feb 10 2016 |
2683 |
318.67 |
Feb 10 2016 |
2651 |
308.32 |
Feb 10 2016 |
4601 |
314.53 |
Feb 03 2016 |
2695 |
318.67 |
Feb 03 2016 |
2673 |
308.32 |
Feb 03 2016 |
4620 |
314.53 |
Jan 27 2016 |
2706 |
318.67 |
Jan 27 2016 |
2674 |
308.32 |
Jan 27 2016 |
4625 |
314.53 |
Jan 20 2016 |
2712 |
318.67 |
Jan 20 2016 |
2685 |
308.32 |
Jan 20 2016 |
4630 |
314.53 |
Jan 13 2016 |
2711 |
318.67 |
Jan 13 2016 |
2691 |
308.32 |
Jan 13 2016 |
4633 |
314.53 |
Jan 06 2016 |
2711 |
318.67 |
Jan 06 2016 |
2693 |
308.32 |
Jan 06 2016 |
4634 |
314.53 |
Dec 30 2015 |
2711 |
318.67 |
Dec 30 2015 |
2695 |
308.32 |
Dec 30 2015 |
4636 |
314.53 |
Dec 23 2015 |
2711 |
318.67 |
Dec 23 2015 |
2695 |
308.32 |
Dec 23 2015 |
4636 |
314.53 |
Dec 16 2015 |
2711 |
318.67 |
Dec 16 2015 |
2695 |
308.32 |
Dec 16 2015 |
4636 |
314.53 |
Dec 09 2015 |
2711 |
318.67 |
Dec 09 2015 |
2695 |
308.32 |
Dec 09 2015 |
4638 |
314.53 |
Dec 02 2015 |
2711 |
318.67 |
Dec 02 2015 |
2695 |
308.32 |
Dec 02 2015 |
4638 |
314.53 |
Nov 25 2015 |
2711 |
318.67 |
Nov 25 2015 |
2695 |
308.32 |
Nov 25 2015 |
4638 |
314.53 |
Nov 18 2015 |
2711 |
318.67 |
Nov 18 2015 |
2695 |
308.32 |
Nov 18 2015 |
4638 |
314.53 |
Nov 11 2015 |
2711 |
318.67 |
Nov 11 2015 |
2695 |
308.32 |
Nov 11 2015 |
4638 |
314.53 |
Nov 04 2015 |
2711 |
318.67 |
Nov 04 2015 |
2695 |
308.32 |
Nov 04 2015 |
4638 |
314.53 |
Oct 28 2015 |
2711 |
318.67 |
Oct 28 2015 |
2689 |
308.32 |
Oct 28 2015 |
4631 |
314.53 |
Oct 21 2015 |
2705 |
318.67 |
Oct 21 2015 |
2693 |
308.32 |
Oct 21 2015 |
4638 |
314.53 |
Oct 14 2015 |
2709 |
318.67 |
Oct 14 2015 |
2693 |
308.32 |
Oct 14 2015 |
4638 |
314.53 |
Oct 07 2015 |
2713 |
318.67 |
Oct 07 2015 |
2692 |
308.32 |
Oct 07 2015 |
4636 |
314.53 |
Sep 30 2015 |
2717 |
318.67 |
Sep 30 2015 |
2693 |
308.32 |
Sep 30 2015 |
4636 |
314.53 |
Sep 23 2015 |
2728 |
318.67 |
Sep 23 2015 |
2689 |
308.32 |
Sep 23 2015 |
4662 |
314.53 |
Sep 16 2015 |
2715 |
318.67 |
Sep 16 2015 |
2690 |
308.32 |
Sep 16 2015 |
4678 |
314.53 |
Sep 09 2015 |
2715 |
318.67 |
Sep 09 2015 |
2680 |
308.32 |
Sep 09 2015 |
4681 |
314.53 |
Sep 02 2015 |
2739 |
318.67 |
Sep 02 2015 |
2664 |
308.32 |
Sep 02 2015 |
4664 |
314.53 |
Aug 26 2015 |
2806 |
318.67 |
Aug 26 2015 |
2730 |
308.32 |
Aug 26 2015 |
4747 |
314.53 |
Aug 19 2015 |
2917 |
318.67 |
Aug 19 2015 |
2741 |
308.32 |
Aug 19 2015 |
4828 |
314.53 |
Aug 12 2015 |
2889 |
318.67 |
Aug 12 2015 |
2778 |
308.32 |
Aug 12 2015 |
4847 |
314.53 |
Aug 05 2015 |
2922 |
318.67 |
Aug 05 2015 |
2788 |
308.32 |
Aug 05 2015 |
4862 |
314.53 |
Jul 29 2015 |
2919 |
318.67 |
Jul 29 2015 |
2823 |
308.32 |
Jul 29 2015 |
4913 |
314.53 |
Jul 22 2015 |
2918 |
318.67 |
Jul 22 2015 |
2795 |
308.32 |
Jul 22 2015 |
4898 |
314.53 |
Jul 15 2015 |
3100 |
318.67 |
Jul 15 2015 |
2860 |
308.32 |
Jul 15 2015 |
5000 |
314.53 |
Jul 08 2015 |
3124 |
318.67 |
Jul 08 2015 |
2903 |
308.32 |
Jul 08 2015 |
5073 |
314.53 |
Jul 01 2015 |
3154 |
318.67 |
Jul 01 2015 |
2957 |
308.32 |
Jul 01 2015 |
5117 |
314.53 |
Jun 24 2015 |
3186 |
318.67 |
Jun 24 2015 |
3001 |
308.32 |
Jun 24 2015 |
5194 |
314.53 |
Jun 17 2015 |
3159 |
318.67 |
Jun 17 2015 |
3005 |
308.32 |
Jun 17 2015 |
5280 |
314.53 |
Jun 10 2015 |
3175 |
318.67 |
Jun 10 2015 |
3039 |
308.32 |
Jun 10 2015 |
5227 |
314.53 |
Jun 03 2015 |
3277 |
318.67 |
Jun 03 2015 |
3066 |
308.32 |
Jun 03 2015 |
5324 |
314.53 |
May 27 2015 |
3265 |
318.67 |
May 27 2015 |
3091 |
308.32 |
May 27 2015 |
5292 |
314.53 |
May 20 2015 |
3294 |
318.67 |
May 20 2015 |
3123 |
308.32 |
May 20 2015 |
5335 |
314.53 |
May 13 2015 |
3785 |
325.89 |
May 13 2015 |
3131 |
308.32 |
May 13 2015 |
5759 |
318.86 |
May 06 2015 |
3714 |
325.89 |
May 06 2015 |
3006 |
308.32 |
May 06 2015 |
5575 |
318.86 |
Apr 29 2015 |
3794 |
325.89 |
Apr 29 2015 |
2428 |
295.76 |
Apr 29 2015 |
4393 |
303.19 |
Apr 22 2015 |
3839 |
325.89 |
Apr 22 2015 |
2442 |
295.76 |
Apr 22 2015 |
4406 |
303.19 |
Apr 15 2015 |
3869 |
325.89 |
Apr 15 2015 |
2232 |
290.46 |
Apr 15 2015 |
5175 |
311.72 |
Apr 08 2015 |
3870 |
325.89 |
Apr 08 2015 |
2394 |
293.6 |
Apr 08 2015 |
5329 |
312.98 |
Apr 01 2015 |
3925 |
325.89 |
Apr 01 2015 |
1451 |
270.65 |
Apr 01 2015 |
5335 |
312.08 |
Mar 25 2015 |
3533 |
322.09 |
Mar 25 2015 |
1414 |
270.65 |
Mar 25 2015 |
4601 |
304.94 |
Mar 18 2015 |
1595 |
274.29 |
Mar 18 2015 |
2588 |
274.29 |
Mar 11 2015 |
1579 |
273.53 |
Mar 11 2015 |
2705 |
273.53 |
Mar 04 2015 |
1567 |
272.51 |
Mar 04 2015 |
2658 |
272.51 |
Feb 25 2015 |
1565 |
272.51 |
Feb 25 2015 |
2681 |
272.51 |
Feb 18 2015 |
1588 |
272.51 |
Feb 18 2015 |
2717 |
272.51 |
Feb 11 2015 |
1594 |
272.51 |
Feb 11 2015 |
2721 |
272.51 |
Feb 04 2015 |
1597 |
272.51 |
Feb 04 2015 |
2729 |
272.51 |
Jan 28 2015 |
1610 |
272.51 |
Jan 28 2015 |
2740 |
272.51 |
Jan 21 2015 |
1619 |
272.51 |
Jan 21 2015 |
2753 |
272.51 |
Jan 14 2015 |
1625 |
272.51 |
Jan 14 2015 |
2763 |
272.51 |
Jan 07 2015 |
1627 |
272.51 |
Jan 07 2015 |
2767 |
272.51 |
Dec 31 2014 |
1627 |
272.51 |
Dec 31 2014 |
2768 |
272.51 |
Dec 24 2014 |
1627 |
272.51 |
Dec 24 2014 |
2768 |
272.51 |
Dec 17 2014 |
1628 |
272.51 |
Dec 17 2014 |
2769 |
272.51 |
Dec 10 2014 |
1628 |
272.51 |
Dec 10 2014 |
2769 |
272.51 |
Dec 03 2014 |
1628 |
272.51 |
Dec 03 2014 |
2769 |
272.51 |
Nov 26 2014 |
1628 |
272.51 |
Nov 26 2014 |
2769 |
272.51 |
Nov 19 2014 |
1628 |
272.51 |
Nov 19 2014 |
2769 |
272.51 |
Nov 12 2014 |
1628 |
272.51 |
Nov 12 2014 |
2769 |
272.51 |
Nov 05 2014 |
1628 |
272.51 |
Nov 05 2014 |
2769 |
272.51 |
Oct 29 2014 |
1628 |
272.51 |
Oct 29 2014 |
2770 |
272.51 |
Oct 22 2014 |
1624 |
272.51 |
Oct 22 2014 |
2776 |
272.51 |
Oct 15 2014 |
1624 |
272.51 |
Oct 15 2014 |
2777 |
272.51 |
Oct 08 2014 |
1622 |
272.51 |
Oct 08 2014 |
2774 |
272.51 |
Oct 01 2014 |
1629 |
272.51 |
Oct 01 2014 |
2770 |
272.51 |
Sep 24 2014 |
1638 |
272.51 |
Sep 24 2014 |
2755 |
272.51 |
Sep 17 2014 |
1665 |
272.51 |
Sep 17 2014 |
2780 |
272.51 |
Sep 10 2014 |
1657 |
272.51 |
Sep 10 2014 |
2776 |
272.51 |
Sep 03 2014 |
1665 |
272.51 |
Sep 03 2014 |
2803 |
272.51 |
Aug 27 2014 |
1699 |
272.51 |
Aug 27 2014 |
2814 |
272.51 |
Aug 20 2014 |
1696 |
272.51 |
Aug 20 2014 |
2825 |
272.51 |
Aug 13 2014 |
1719 |
272.51 |
Aug 13 2014 |
2854 |
272.51 |
Aug 06 2014 |
1747 |
272.51 |
Aug 06 2014 |
2855 |
272.51 |
Jul 30 2014 |
1766 |
272.51 |
Jul 30 2014 |
2880 |
272.51 |
Jul 23 2014 |
1761 |
272.51 |
Jul 23 2014 |
2902 |
272.51 |
Jul 16 2014 |
1749 |
272.51 |
Jul 16 2014 |
2884 |
272.51 |
Jul 09 2014 |
1803 |
272.51 |
Jul 09 2014 |
2904 |
272.51 |
Jul 02 2014 |
1818 |
272.51 |
Jul 02 2014 |
2961 |
272.51 |
Jun 25 2014 |
1867 |
272.51 |
Jun 25 2014 |
2950 |
272.51 |
Jun 18 2014 |
1916 |
272.51 |
Jun 18 2014 |
2986 |
272.51 |
Jun 11 2014 |
1957 |
272.51 |
Jun 11 2014 |
3009 |
272.51 |
Jun 04 2014 |
2010 |
272.51 |
Jun 04 2014 |
3061 |
272.51 |
May 28 2014 |
2037 |
272.51 |
May 28 2014 |
3081 |
272.51 |
May 21 2014 |
2091 |
272.51 |
May 21 2014 |
3119 |
272.51 |
May 14 2014 |
2119 |
272.51 |
May 14 2014 |
3159 |
272.51 |
May 07 2014 |
2272 |
275.65 |
May 07 2014 |
3316 |
275.65 |
Apr 30 2014 |
2408 |
275.65 |
Apr 30 2014 |
3449 |
275.65 |
Apr 23 2014 |
2180 |
270.34 |
Apr 23 2014 |
3187 |
270.34 |
Apr 16 2014 |
1718 |
259.93 |
Apr 16 2014 |
2542 |
259.93 |
Apr 09 2014 |
1754 |
259.93 |
Apr 09 2014 |
2601 |
259.93 |
Apr 02 2014 |
6942 |
352.9 |
Apr 02 2014 |
1800 |
259.93 |
Apr 02 2014 |
2526 |
259.93 |
Mar 26 2014 |
6863 |
352.9 |
Mar 26 2014 |
1855 |
259.93 |
Mar 26 2014 |
2567 |
259.93 |
Mar 19 2014 |
6853 |
352.9 |
Mar 19 2014 |
2344 |
270.02 |
Mar 19 2014 |
3245 |
270.02 |
Mar 12 2014 |
6906 |
352.9 |
Mar 12 2014 |
2369 |
270.02 |
Mar 12 2014 |
3258 |
270.02 |
Mar 05 2014 |
6829 |
352.9 |
Mar 05 2014 |
1764 |
256.14 |
Mar 05 2014 |
3938 |
280.33 |
Feb 26 2014 |
6846 |
352.9 |
Feb 26 2014 |
1407 |
245.69 |
Feb 26 2014 |
1980 |
245.69 |
Feb 19 2014 |
6901 |
352.9 |
Feb 19 2014 |
1419 |
245.69 |
Feb 19 2014 |
2010 |
245.69 |
Feb 12 2014 |
6885 |
352.9 |
Feb 12 2014 |
1423 |
245.69 |
Feb 12 2014 |
2009 |
245.69 |
Feb 05 2014 |
6918 |
352.9 |
Feb 05 2014 |
1466 |
245.69 |
Feb 05 2014 |
2037 |
245.69 |
Jan 29 2014 |
6892 |
352.9 |
Jan 29 2014 |
1491 |
245.69 |
Jan 29 2014 |
2050 |
245.69 |
Jan 22 2014 |
6874 |
352.9 |
Jan 22 2014 |
1506 |
245.69 |
Jan 22 2014 |
2059 |
245.69 |
Jan 15 2014 |
6876 |
352.9 |
Jan 15 2014 |
1512 |
245.69 |
Jan 15 2014 |
2061 |
245.69 |
Jan 08 2014 |
6863 |
352.9 |
Jan 08 2014 |
1515 |
245.69 |
Jan 08 2014 |
2063 |
245.69 |
Jan 01 2014 |
6863 |
352.9 |
Jan 01 2014 |
1515 |
245.69 |
Jan 01 2014 |
2063 |
245.69 |
Dec 25 2013 |
6863 |
352.9 |
Dec 25 2013 |
1515 |
245.69 |
Dec 25 2013 |
2064 |
245.69 |
Dec 18 2013 |
6863 |
352.9 |
Dec 18 2013 |
1515 |
245.69 |
Dec 18 2013 |
2064 |
245.69 |
Dec 11 2013 |
6863 |
352.9 |
Dec 11 2013 |
1515 |
245.69 |
Dec 11 2013 |
2064 |
245.69 |
Dec 04 2013 |
6864 |
352.9 |
Dec 04 2013 |
1515 |
245.69 |
Dec 04 2013 |
2064 |
245.69 |
Nov 27 2013 |
6864 |
352.9 |
Nov 27 2013 |
1515 |
245.69 |
Nov 27 2013 |
2064 |
245.69 |
Nov 20 2013 |
6864 |
352.9 |
Nov 20 2013 |
1515 |
245.69 |
Nov 20 2013 |
2065 |
245.69 |
Nov 13 2013 |
6864 |
352.9 |
Nov 13 2013 |
1515 |
245.69 |
Nov 13 2013 |
2065 |
245.69 |
Nov 06 2013 |
6864 |
352.9 |
Nov 06 2013 |
1515 |
245.69 |
Nov 06 2013 |
2065 |
245.69 |
Oct 30 2013 |
6864 |
352.9 |
Oct 30 2013 |
1515 |
245.69 |
Oct 30 2013 |
2065 |
245.69 |
Oct 23 2013 |
6862 |
352.9 |
Oct 23 2013 |
1515 |
245.69 |
Oct 23 2013 |
2065 |
245.69 |
Oct 16 2013 |
6887 |
352.9 |
Oct 16 2013 |
1517 |
245.69 |
Oct 16 2013 |
2064 |
245.69 |
Oct 09 2013 |
6844 |
352.9 |
Oct 09 2013 |
1531 |
245.69 |
Oct 09 2013 |
2080 |
245.69 |
Oct 02 2013 |
6848 |
352.9 |
Oct 02 2013 |
1530 |
245.69 |
Oct 02 2013 |
2081 |
245.69 |
Sep 25 2013 |
6818 |
352.9 |
Sep 25 2013 |
1537 |
245.69 |
Sep 25 2013 |
2083 |
245.69 |
Sep 18 2013 |
6755 |
352.9 |
Sep 18 2013 |
1537 |
245.69 |
Sep 18 2013 |
2074 |
245.69 |
Sep 11 2013 |
6750 |
352.9 |
Sep 11 2013 |
1552 |
245.69 |
Sep 11 2013 |
2105 |
245.69 |
Sep 04 2013 |
6813 |
352.9 |
Sep 04 2013 |
1571 |
245.69 |
Sep 04 2013 |
2132 |
245.69 |
Aug 28 2013 |
6835 |
352.9 |
Aug 28 2013 |
1605 |
245.69 |
Aug 28 2013 |
2163 |
245.69 |
Aug 21 2013 |
6876 |
352.9 |
Aug 21 2013 |
1633 |
245.69 |
Aug 21 2013 |
2190 |
245.69 |
Aug 14 2013 |
6931 |
352.9 |
Aug 14 2013 |
1648 |
245.69 |
Aug 14 2013 |
2117 |
245.69 |
Aug 07 2013 |
6930 |
352.9 |
Aug 07 2013 |
1683 |
245.69 |
Aug 07 2013 |
2162 |
245.69 |
Jul 31 2013 |
7037 |
352.9 |
Jul 31 2013 |
1709 |
245.69 |
Jul 31 2013 |
2196 |
245.69 |
Jul 24 2013 |
6970 |
352.9 |
Jul 24 2013 |
1206 |
231.21 |
Jul 24 2013 |
1575 |
231.21 |
Jul 17 2013 |
7001 |
352.9 |
Jul 17 2013 |
1207 |
231.21 |
Jul 17 2013 |
1575 |
231.21 |
Jul 10 2013 |
7040 |
352.9 |
Jul 10 2013 |
1228 |
231.21 |
Jul 10 2013 |
1598 |
231.21 |
Jul 03 2013 |
7085 |
352.9 |
Jul 03 2013 |
1254 |
231.21 |
Jul 03 2013 |
1598 |
231.21 |
Jun 26 2013 |
7063 |
352.9 |
Jun 26 2013 |
1311 |
231.21 |
Jun 26 2013 |
1647 |
231.21 |
Jun 19 2013 |
7148 |
352.9 |
Jun 19 2013 |
1354 |
231.21 |
Jun 19 2013 |
1678 |
231.21 |
Jun 12 2013 |
7227 |
352.9 |
Jun 12 2013 |
1394 |
231.21 |
Jun 12 2013 |
1747 |
231.21 |
Jun 05 2013 |
7174 |
352.9 |
Jun 05 2013 |
1405 |
231.21 |
Jun 05 2013 |
1756 |
231.21 |
May 29 2013 |
7090 |
352.9 |
May 29 2013 |
1448 |
231.21 |
May 29 2013 |
1793 |
231.21 |
May 22 2013 |
7300 |
352.9 |
May 22 2013 |
1485 |
231.21 |
May 22 2013 |
1872 |
231.21 |
May 15 2013 |
7355 |
352.9 |
May 15 2013 |
1527 |
231.21 |
May 15 2013 |
1897 |
231.21 |
May 08 2013 |
7366 |
352.9 |
May 08 2013 |
1542 |
231.21 |
May 08 2013 |
1894 |
231.21 |
May 01 2013 |
7559 |
352.9 |
May 01 2013 |
1601 |
231.21 |
May 01 2013 |
1970 |
231.21 |
Apr 24 2013 |
7386 |
352.9 |
Apr 24 2013 |
1783 |
235.13 |
Apr 24 2013 |
2212 |
235.13 |
Apr 17 2013 |
7486 |
352.9 |
Apr 17 2013 |
2522 |
251.24 |
Apr 17 2013 |
3066 |
251.24 |
Apr 10 2013 |
7510 |
352.9 |
Apr 10 2013 |
2534 |
251.24 |
Apr 10 2013 |
3151 |
251.24 |
Apr 03 2013 |
2224 |
244.19 |
Apr 03 2013 |
2834 |
244.19 |
Mar 27 2013 |
2289 |
244.76 |
Mar 27 2013 |
2889 |
244.76 |
Mar 20 2013 |
2242 |
244.19 |
Mar 20 2013 |
2917 |
244.76 |
Mar 13 2013 |
2951 |
244.76 |
Oct 19 2012 |
2304 |
258.36 |
Oct 19 2012 |
2932 |
257.09 |
Sep 23 2012 |
2306 |
258.36 |
Sep 23 2012 |
2938 |
257.09 |
Aug 31 2012 |
2248 |
258.36 |
Aug 31 2012 |
2911 |
257.09 |
Aug 24 2012 |
2229 |
258.36 |
Aug 24 2012 |
2904 |
257.09 |
Aug 10 2012 |
2216 |
258.36 |
Aug 10 2012 |
2896 |
257.09 |
Aug 03 2012 |
2195 |
258.36 |
Aug 03 2012 |
2890 |
257.09 |
Jul 27 2012 |
4428 |
309.72 |
Jul 27 2012 |
3698 |
273.78 |
Jul 06 2012 |
4326 |
309.72 |
Jul 06 2012 |
3643 |
273.78 |
Jun 22 2012 |
4023 |
309.72 |
Jun 22 2012 |
3502 |
273.78 |
Jun 15 2012 |
4082 |
309.72 |
Jun 15 2012 |
3744 |
273.78 |
Jun 08 2012 |
4073 |
309.72 |
Jun 08 2012 |
3740 |
273.78 |
Jun 01 2012 |
3944 |
309.72 |
Jun 01 2012 |
3729 |
273.78 |
May 25 2012 |
3363 |
309.72 |
May 25 2012 |
3525 |
273.78 |
May 18 2012 |
1706 |
254.56 |
May 18 2012 |
2811 |
255.19 |
May 11 2012 |
670 |
199.41 |
May 11 2012 |
2192 |
237.01 |
May 04 2012 |
625 |
199.41 |
May 04 2012 |
2138 |
237.01 |
Apr 27 2012 |
633 |
199.41 |
Apr 27 2012 |
2144 |
237.01 |
Apr 13 2012 |
537 |
199.41 |
Apr 13 2012 |
2005 |
237.01 |
Apr 06 2012 |
543 |
199.41 |
Apr 06 2012 |
1977 |
237.01 |
Mar 27 2012 |
560 |
199.41 |
Mar 27 2012 |
1851 |
231.99 |
Sep 23 2011 |
948 |
216.94 |
Sep 23 2011 |
929 |
209.73 |
Sep 23 2011 |
1149 |
211.17 |
Sep 16 2011 |
948 |
216.94 |
Sep 16 2011 |
932 |
209.73 |
Sep 16 2011 |
1155 |
211.17 |
Sep 10 2011 |
932 |
216.94 |
Sep 10 2011 |
915 |
209.73 |
Sep 10 2011 |
1146 |
211.17 |
Sep 02 2011 |
926 |
216.94 |
Sep 02 2011 |
917 |
209.73 |
Sep 02 2011 |
1138 |
211.17 |
Aug 26 2011 |
926 |
216.94 |
Aug 26 2011 |
914 |
209.73 |
Aug 26 2011 |
1137 |
211.17 |
Aug 19 2011 |
859 |
216.94 |
Aug 19 2011 |
891 |
209.73 |
Aug 19 2011 |
1053 |
211.17 |
Aug 12 2011 |
858 |
216.94 |
Aug 12 2011 |
894 |
209.73 |
Aug 12 2011 |
1059 |
211.17 |
Aug 05 2011 |
849 |
216.94 |
Aug 05 2011 |
894 |
209.73 |
Aug 05 2011 |
1053 |
211.17 |
Jul 29 2011 |
848 |
216.94 |
Jul 29 2011 |
896 |
209.73 |
Jul 29 2011 |
1054 |
211.17 |
Jul 22 2011 |
711 |
216.94 |
Jul 22 2011 |
809 |
213.17 |
Jul 22 2011 |
982 |
214.11 |
Jul 15 2011 |
683 |
216.94 |
Jul 15 2011 |
768 |
213.17 |
Jul 15 2011 |
939 |
214.11 |
Jul 08 2011 |
689 |
216.94 |
Jul 08 2011 |
800 |
213.17 |
Jul 08 2011 |
970 |
214.11 |
Jul 01 2011 |
506 |
216.94 |
Jul 01 2011 |
376 |
198.27 |
Jul 01 2011 |
595 |
204.49 |
Jun 17 2011 |
508 |
216.94 |
Jun 17 2011 |
357 |
198.27 |
Jun 17 2011 |
609 |
204.49 |
Jun 10 2011 |
501 |
216.94 |
Jun 10 2011 |
442 |
198.27 |
Jun 10 2011 |
678 |
204.49 |
Jun 03 2011 |
453 |
216.94 |
Jun 03 2011 |
422 |
198.27 |
Jun 03 2011 |
639 |
204.49 |
May 29 2011 |
440 |
216.94 |
May 29 2011 |
419 |
198.27 |
May 29 2011 |
665 |
204.49 |
May 06 2011 |
598 |
216.94 |
May 06 2011 |
602 |
223.28 |
May 06 2011 |
923 |
218.54 |
Apr 22 2011 |
711 |
216.94 |
Apr 22 2011 |
748 |
230.7 |
Apr 22 2011 |
1062 |
221.07 |
Apr 01 2011 |
955 |
229.3 |
Apr 01 2011 |
1288 |
229.3 |
Oct 15 2010 |
1197 |
224.75 |
Oct 15 2010 |
1556 |
224.75 |
Aug 15 2010 |
1192 |
224.75 |
Aug 15 2010 |
1534 |
224.75 |
Aug 01 2010 |
1103 |
224.75 |
Aug 01 2010 |
1455 |
224.75 |
Jul 15 2010 |
791 |
200.49 |
Jul 15 2010 |
1002 |
200.49 |
Jul 01 2010 |
806 |
200.49 |
Jul 01 2010 |
1051 |
200.49 |
Jun 15 2010 |
925 |
215.67 |
Jun 15 2010 |
1209 |
215.67 |
Jun 01 2010 |
768 |
215.67 |
Jun 01 2010 |
1098 |
215.67 |
May 27 2010 |
625 |
215.67 |
May 27 2010 |
940 |
215.67 |