| Jun 02 2017 |
22912 |
567.79 |
| Jun 02 2017 |
30703 |
567.79 |
| May 26 2017 |
23140 |
567.79 |
| May 26 2017 |
30870 |
567.79 |
| May 19 2017 |
23177 |
567.79 |
| May 19 2017 |
31280 |
567.79 |
| May 12 2017 |
23313 |
567.79 |
| May 12 2017 |
31404 |
567.79 |
| May 05 2017 |
23210 |
567.79 |
| May 05 2017 |
31306 |
567.79 |
| Apr 28 2017 |
22899 |
567.79 |
| Apr 28 2017 |
30901 |
567.79 |
| Apr 21 2017 |
23206 |
567.79 |
| Apr 21 2017 |
31259 |
567.79 |
| Apr 14 2017 |
23201 |
567.79 |
| Apr 14 2017 |
31228 |
567.79 |
| Apr 07 2017 |
23395 |
567.79 |
| Apr 07 2017 |
30933 |
567.79 |
| Mar 31 2017 |
23758 |
567.79 |
| Mar 31 2017 |
31132 |
567.79 |
| Mar 24 2017 |
23451 |
567.79 |
| Mar 24 2017 |
30605 |
567.79 |
| Mar 17 2017 |
23566 |
567.79 |
| Mar 17 2017 |
30803 |
567.79 |
| Mar 10 2017 |
23687 |
567.79 |
| Mar 10 2017 |
30790 |
567.79 |
| Mar 03 2017 |
23520 |
567.79 |
| Mar 03 2017 |
30579 |
567.79 |
| Feb 24 2017 |
23387 |
567.79 |
| Feb 24 2017 |
30618 |
567.79 |
| Feb 17 2017 |
23100 |
567.79 |
| Feb 17 2017 |
30543 |
567.79 |
| Feb 10 2017 |
24975 |
610.08 |
| Feb 10 2017 |
23143 |
567.79 |
| Feb 10 2017 |
31831 |
588.94 |
| Feb 03 2017 |
24913 |
610.08 |
| Feb 03 2017 |
23144 |
567.79 |
| Feb 03 2017 |
31762 |
588.94 |
| Jan 27 2017 |
24905 |
610.08 |
| Jan 27 2017 |
23185 |
567.79 |
| Jan 27 2017 |
31767 |
588.94 |
| Jan 20 2017 |
24858 |
610.08 |
| Jan 20 2017 |
23177 |
567.79 |
| Jan 20 2017 |
31736 |
588.94 |
| Jan 13 2017 |
24829 |
610.08 |
| Jan 13 2017 |
23195 |
567.79 |
| Jan 13 2017 |
31722 |
588.94 |
| Jan 06 2017 |
24829 |
610.08 |
| Jan 06 2017 |
23206 |
567.79 |
| Jan 06 2017 |
31732 |
588.94 |
| Dec 30 2016 |
24830 |
610.08 |
| Dec 30 2016 |
23217 |
567.79 |
| Dec 30 2016 |
31742 |
588.94 |
| Dec 23 2016 |
24830 |
610.08 |
| Dec 23 2016 |
23217 |
567.79 |
| Dec 23 2016 |
31742 |
588.94 |
| Dec 16 2016 |
24830 |
610.08 |
| Dec 16 2016 |
23200 |
567.79 |
| Dec 16 2016 |
31733 |
588.94 |
| Dec 09 2016 |
24821 |
610.08 |
| Dec 09 2016 |
23196 |
567.79 |
| Dec 09 2016 |
31731 |
588.94 |
| Dec 02 2016 |
24821 |
610.08 |
| Dec 02 2016 |
23196 |
567.79 |
| Dec 02 2016 |
31732 |
588.94 |
| Nov 25 2016 |
24821 |
610.08 |
| Nov 25 2016 |
23191 |
567.79 |
| Nov 25 2016 |
31729 |
588.94 |
| Nov 18 2016 |
24821 |
610.08 |
| Nov 18 2016 |
23191 |
567.79 |
| Nov 18 2016 |
31729 |
588.94 |
| Nov 11 2016 |
24765 |
610.08 |
| Nov 11 2016 |
23191 |
567.79 |
| Nov 11 2016 |
31693 |
588.94 |
| Nov 04 2016 |
24765 |
610.08 |
| Nov 04 2016 |
23191 |
567.79 |
| Nov 04 2016 |
31693 |
588.94 |
| Oct 28 2016 |
24774 |
610.08 |
| Oct 28 2016 |
23192 |
567.79 |
| Oct 28 2016 |
31702 |
588.94 |
| Oct 21 2016 |
24805 |
610.08 |
| Oct 21 2016 |
23190 |
567.79 |
| Oct 21 2016 |
31722 |
588.94 |
| Oct 14 2016 |
24828 |
610.08 |
| Oct 14 2016 |
23094 |
567.79 |
| Oct 14 2016 |
31671 |
588.94 |
| Oct 07 2016 |
24876 |
610.08 |
| Oct 07 2016 |
23125 |
567.79 |
| Oct 07 2016 |
31726 |
588.94 |
| Sep 30 2016 |
24897 |
610.08 |
| Sep 30 2016 |
23193 |
567.79 |
| Sep 30 2016 |
31773 |
588.94 |
| Sep 23 2016 |
24561 |
610.08 |
| Sep 23 2016 |
23283 |
567.79 |
| Sep 23 2016 |
31578 |
588.94 |
| Sep 16 2016 |
24443 |
610.08 |
| Sep 16 2016 |
23398 |
567.79 |
| Sep 16 2016 |
31599 |
588.94 |
| Sep 09 2016 |
24575 |
610.08 |
| Sep 09 2016 |
23505 |
567.79 |
| Sep 09 2016 |
31729 |
588.94 |
| Sep 02 2016 |
24621 |
610.08 |
| Sep 02 2016 |
23689 |
567.79 |
| Sep 02 2016 |
31882 |
588.94 |
| Aug 26 2016 |
24434 |
610.08 |
| Aug 26 2016 |
22763 |
548.5 |
| Aug 26 2016 |
30575 |
569.03 |
| Aug 19 2016 |
24449 |
610.08 |
| Aug 19 2016 |
22796 |
548.5 |
| Aug 19 2016 |
30577 |
569.03 |
| Aug 12 2016 |
24512 |
610.08 |
| Aug 12 2016 |
20530 |
512.64 |
| Aug 12 2016 |
30345 |
537 |
| Aug 05 2016 |
24565 |
610.08 |
| Aug 05 2016 |
20418 |
512.64 |
| Aug 05 2016 |
30470 |
537 |
| Jul 29 2016 |
24453 |
610.08 |
| Jul 29 2016 |
20465 |
512.64 |
| Jul 29 2016 |
30705 |
537 |
| Jul 22 2016 |
24588 |
610.08 |
| Jul 22 2016 |
20730 |
512.64 |
| Jul 22 2016 |
30978 |
537 |
| Jun 22 2016 |
24974 |
610.08 |
| Jun 22 2016 |
20997 |
512.64 |
| Jun 22 2016 |
32113 |
537 |
| Jun 15 2016 |
25329 |
610.08 |
| Jun 15 2016 |
21050 |
512.64 |
| Jun 15 2016 |
32482 |
537 |
| Jun 08 2016 |
25460 |
610.08 |
| Jun 08 2016 |
21206 |
512.64 |
| Jun 08 2016 |
32652 |
537 |
| Jun 01 2016 |
25544 |
610.08 |
| Jun 01 2016 |
18834 |
485.06 |
| Jun 01 2016 |
31829 |
526.74 |
| May 25 2016 |
25467 |
610.08 |
| May 25 2016 |
18731 |
485.06 |
| May 25 2016 |
31624 |
526.74 |
| May 18 2016 |
25571 |
610.08 |
| May 18 2016 |
18907 |
485.06 |
| May 18 2016 |
31893 |
526.74 |
| May 11 2016 |
25661 |
610.08 |
| May 11 2016 |
18856 |
485.06 |
| May 11 2016 |
31900 |
526.74 |
| May 04 2016 |
25526 |
610.08 |
| May 04 2016 |
18741 |
485.06 |
| May 04 2016 |
31777 |
526.74 |
| Apr 27 2016 |
25778 |
610.08 |
| Apr 27 2016 |
19078 |
485.06 |
| Apr 27 2016 |
32246 |
526.74 |
| Apr 20 2016 |
25606 |
610.08 |
| Apr 20 2016 |
19097 |
485.06 |
| Apr 20 2016 |
32152 |
526.74 |
| Apr 13 2016 |
26326 |
610.08 |
| Apr 13 2016 |
18947 |
485.06 |
| Apr 13 2016 |
32080 |
526.74 |
| Apr 06 2016 |
26994 |
610.08 |
| Apr 06 2016 |
19030 |
485.06 |
| Apr 06 2016 |
32455 |
526.74 |
| Mar 30 2016 |
26803 |
610.08 |
| Mar 30 2016 |
18928 |
485.06 |
| Mar 30 2016 |
32245 |
526.74 |
| Mar 23 2016 |
27186 |
610.08 |
| Mar 23 2016 |
18883 |
485.06 |
| Mar 23 2016 |
32335 |
526.74 |
| Mar 16 2016 |
27407 |
610.08 |
| Mar 16 2016 |
18824 |
485.06 |
| Mar 16 2016 |
32383 |
526.74 |
| Mar 09 2016 |
27488 |
610.08 |
| Mar 09 2016 |
18721 |
485.06 |
| Mar 09 2016 |
32428 |
526.74 |
| Mar 02 2016 |
27003 |
610.08 |
| Mar 02 2016 |
18666 |
485.06 |
| Mar 02 2016 |
32072 |
526.74 |
| Feb 24 2016 |
26910 |
610.08 |
| Feb 24 2016 |
18581 |
485.06 |
| Feb 24 2016 |
31896 |
526.74 |
| Feb 17 2016 |
27243 |
610.08 |
| Feb 17 2016 |
18660 |
485.06 |
| Feb 17 2016 |
32203 |
526.74 |
| Feb 10 2016 |
21769 |
522.11 |
| Feb 10 2016 |
31569 |
522.11 |
| Feb 03 2016 |
21748 |
522.11 |
| Feb 03 2016 |
31536 |
522.11 |
| Jan 27 2016 |
19995 |
501.64 |
| Jan 27 2016 |
29073 |
501.64 |
| Jan 20 2016 |
20038 |
501.64 |
| Jan 20 2016 |
29068 |
501.64 |
| Jan 13 2016 |
20085 |
501.64 |
| Jan 13 2016 |
29106 |
501.64 |
| Jan 06 2016 |
20098 |
501.64 |
| Jan 06 2016 |
29119 |
501.64 |
| Dec 30 2015 |
20084 |
501.64 |
| Dec 30 2015 |
29104 |
501.64 |
| Dec 23 2015 |
20083 |
501.64 |
| Dec 23 2015 |
29102 |
501.64 |
| Dec 16 2015 |
20083 |
501.64 |
| Dec 16 2015 |
29102 |
501.64 |
| Dec 09 2015 |
20093 |
501.64 |
| Dec 09 2015 |
29107 |
501.64 |
| Dec 02 2015 |
20095 |
501.64 |
| Dec 02 2015 |
29109 |
501.64 |
| Nov 25 2015 |
20095 |
501.64 |
| Nov 25 2015 |
29110 |
501.64 |
| Nov 18 2015 |
20095 |
501.64 |
| Nov 18 2015 |
29109 |
501.64 |
| Nov 11 2015 |
20095 |
501.64 |
| Nov 11 2015 |
29089 |
501.64 |
| Nov 04 2015 |
20095 |
501.64 |
| Nov 04 2015 |
29089 |
501.64 |
| Oct 28 2015 |
20060 |
501.64 |
| Oct 28 2015 |
29046 |
501.64 |
| Oct 21 2015 |
20082 |
501.64 |
| Oct 21 2015 |
29013 |
501.64 |
| Oct 14 2015 |
20063 |
501.64 |
| Oct 14 2015 |
28981 |
501.64 |
| Oct 07 2015 |
20005 |
501.64 |
| Oct 07 2015 |
28987 |
501.64 |
| Sep 30 2015 |
20003 |
501.64 |
| Sep 30 2015 |
29008 |
501.64 |
| Sep 23 2015 |
19976 |
501.64 |
| Sep 23 2015 |
29039 |
501.64 |
| Sep 16 2015 |
19951 |
501.64 |
| Sep 16 2015 |
28893 |
501.64 |
| Sep 09 2015 |
19912 |
501.64 |
| Sep 09 2015 |
28835 |
501.64 |
| Sep 02 2015 |
19713 |
501.64 |
| Sep 02 2015 |
28772 |
501.64 |
| Aug 26 2015 |
19171 |
492.44 |
| Aug 26 2015 |
27724 |
492.44 |
| Aug 19 2015 |
19239 |
492.44 |
| Aug 19 2015 |
27994 |
492.44 |
| Aug 12 2015 |
12607 |
423.57 |
| Aug 12 2015 |
18083 |
423.57 |
| Aug 05 2015 |
23767 |
536.93 |
| Aug 05 2015 |
11243 |
410.65 |
| Aug 05 2015 |
14436 |
398.79 |
| Jul 29 2015 |
23725 |
536.93 |
| Jul 29 2015 |
11366 |
410.65 |
| Jul 29 2015 |
14613 |
398.79 |
| Jul 22 2015 |
23696 |
536.93 |
| Jul 22 2015 |
6010 |
354.94 |
| Jul 22 2015 |
8920 |
354.94 |
| Jul 15 2015 |
24029 |
536.93 |
| Jul 15 2015 |
5438 |
346.82 |
| Jul 15 2015 |
8087 |
346.82 |
| Jul 08 2015 |
24126 |
536.93 |
| Jul 08 2015 |
5460 |
346.82 |
| Jul 08 2015 |
8219 |
346.82 |
| Jul 01 2015 |
24280 |
536.93 |
| Jul 01 2015 |
5519 |
346.82 |
| Jul 01 2015 |
8283 |
346.82 |
| Jun 24 2015 |
24331 |
536.93 |
| Jun 24 2015 |
5610 |
346.82 |
| Jun 24 2015 |
8359 |
346.82 |
| Jun 17 2015 |
24153 |
536.93 |
| Jun 17 2015 |
5638 |
346.82 |
| Jun 17 2015 |
8451 |
346.82 |
| Jun 10 2015 |
24413 |
536.93 |
| Jun 10 2015 |
5698 |
346.82 |
| Jun 10 2015 |
8395 |
346.82 |
| Jun 03 2015 |
24573 |
536.93 |
| Jun 03 2015 |
5747 |
346.82 |
| Jun 03 2015 |
8527 |
346.82 |
| May 27 2015 |
24330 |
536.93 |
| May 27 2015 |
5775 |
346.82 |
| May 27 2015 |
8502 |
346.82 |
| May 20 2015 |
24424 |
536.93 |
| May 20 2015 |
5824 |
346.82 |
| May 20 2015 |
8568 |
346.82 |
| May 13 2015 |
24745 |
536.93 |
| May 13 2015 |
5810 |
346.82 |
| May 13 2015 |
8593 |
346.82 |
| May 06 2015 |
24568 |
536.93 |
| May 06 2015 |
5618 |
346.82 |
| May 06 2015 |
8392 |
346.82 |
| Apr 29 2015 |
20028 |
483.26 |
| Apr 29 2015 |
5678 |
346.82 |
| Apr 29 2015 |
8481 |
346.82 |
| Apr 22 2015 |
20103 |
483.26 |
| Apr 22 2015 |
5732 |
346.82 |
| Apr 22 2015 |
8533 |
346.82 |
| Apr 15 2015 |
19750 |
483.26 |
| Apr 15 2015 |
5729 |
346.82 |
| Apr 15 2015 |
8583 |
346.82 |
| Apr 08 2015 |
19836 |
483.26 |
| Apr 08 2015 |
5815 |
346.82 |
| Apr 08 2015 |
8633 |
346.82 |
| Apr 01 2015 |
19985 |
483.26 |
| Apr 01 2015 |
5902 |
346.82 |
| Apr 01 2015 |
8757 |
346.82 |
| Mar 25 2015 |
19403 |
483.26 |
| Mar 25 2015 |
5826 |
346.82 |
| Mar 25 2015 |
8524 |
346.82 |
| Mar 18 2015 |
18622 |
483.26 |
| Mar 18 2015 |
5769 |
346.82 |
| Mar 18 2015 |
8385 |
346.82 |
| Mar 11 2015 |
19042 |
483.26 |
| Mar 11 2015 |
5824 |
346.82 |
| Mar 11 2015 |
8709 |
346.82 |
| Mar 04 2015 |
19370 |
483.26 |
| Mar 04 2015 |
5926 |
346.82 |
| Mar 04 2015 |
8800 |
346.82 |
| Feb 25 2015 |
19389 |
483.26 |
| Feb 25 2015 |
5925 |
346.82 |
| Feb 25 2015 |
8797 |
346.82 |
| Feb 18 2015 |
19549 |
483.26 |
| Feb 18 2015 |
5953 |
346.82 |
| Feb 18 2015 |
8889 |
346.82 |
| Feb 11 2015 |
19549 |
483.26 |
| Feb 11 2015 |
5968 |
346.82 |
| Feb 11 2015 |
8929 |
346.82 |
| Feb 04 2015 |
19604 |
483.26 |
| Feb 04 2015 |
5965 |
346.82 |
| Feb 04 2015 |
8939 |
346.82 |
| Jan 28 2015 |
19559 |
483.26 |
| Jan 28 2015 |
5977 |
346.82 |
| Jan 28 2015 |
8953 |
346.82 |
| Jan 21 2015 |
19589 |
483.26 |
| Jan 21 2015 |
5982 |
346.82 |
| Jan 21 2015 |
8971 |
346.82 |
| Jan 14 2015 |
19615 |
483.26 |
| Jan 14 2015 |
6002 |
346.82 |
| Jan 14 2015 |
8986 |
346.82 |
| Jan 07 2015 |
19615 |
483.26 |
| Jan 07 2015 |
5994 |
346.82 |
| Jan 07 2015 |
8972 |
346.82 |
| Dec 31 2014 |
19615 |
483.26 |
| Dec 31 2014 |
5993 |
346.82 |
| Dec 31 2014 |
8972 |
346.82 |
| Dec 24 2014 |
19615 |
483.26 |
| Dec 24 2014 |
5993 |
346.82 |
| Dec 24 2014 |
8972 |
346.82 |
| Dec 17 2014 |
19615 |
483.26 |
| Dec 17 2014 |
5993 |
346.82 |
| Dec 17 2014 |
8971 |
346.82 |
| Dec 10 2014 |
19615 |
483.26 |
| Dec 10 2014 |
5993 |
346.82 |
| Dec 10 2014 |
8971 |
346.82 |
| Dec 03 2014 |
19615 |
483.26 |
| Dec 03 2014 |
5993 |
346.82 |
| Dec 03 2014 |
8971 |
346.82 |
| Nov 26 2014 |
19615 |
483.26 |
| Nov 26 2014 |
5993 |
346.82 |
| Nov 26 2014 |
8971 |
346.82 |
| Nov 19 2014 |
19615 |
483.26 |
| Nov 19 2014 |
5993 |
346.82 |
| Nov 19 2014 |
8971 |
346.82 |
| Nov 12 2014 |
19615 |
483.26 |
| Nov 12 2014 |
5993 |
346.82 |
| Nov 12 2014 |
8971 |
346.82 |
| Nov 05 2014 |
19615 |
483.26 |
| Nov 05 2014 |
5993 |
346.82 |
| Nov 05 2014 |
8971 |
346.82 |
| Oct 29 2014 |
19609 |
483.26 |
| Oct 29 2014 |
5993 |
346.82 |
| Oct 29 2014 |
8970 |
346.82 |
| Oct 22 2014 |
19560 |
483.26 |
| Oct 22 2014 |
5972 |
346.82 |
| Oct 22 2014 |
8984 |
346.82 |
| Oct 15 2014 |
19442 |
483.26 |
| Oct 15 2014 |
5967 |
346.82 |
| Oct 15 2014 |
8972 |
346.82 |
| Oct 08 2014 |
19460 |
483.26 |
| Oct 08 2014 |
5965 |
346.82 |
| Oct 08 2014 |
8979 |
346.82 |
| Oct 01 2014 |
19465 |
483.26 |
| Oct 01 2014 |
5972 |
346.82 |
| Oct 01 2014 |
8990 |
346.82 |
| Sep 24 2014 |
19567 |
483.26 |
| Sep 24 2014 |
5993 |
346.82 |
| Sep 24 2014 |
8967 |
346.82 |
| Sep 17 2014 |
19399 |
483.26 |
| Sep 17 2014 |
6013 |
346.82 |
| Sep 17 2014 |
8958 |
346.82 |
| Sep 10 2014 |
19395 |
483.26 |
| Sep 10 2014 |
5938 |
346.82 |
| Sep 10 2014 |
8948 |
346.82 |
| Sep 03 2014 |
13643 |
429.6 |
| Sep 03 2014 |
5963 |
346.82 |
| Sep 03 2014 |
9012 |
346.82 |
| Aug 27 2014 |
13562 |
429.6 |
| Aug 27 2014 |
6149 |
348.22 |
| Aug 27 2014 |
9139 |
348.22 |
| Aug 20 2014 |
13562 |
429.6 |
| Aug 20 2014 |
6039 |
346.97 |
| Aug 20 2014 |
9026 |
346.97 |
| Aug 13 2014 |
13551 |
429.6 |
| Aug 13 2014 |
7343 |
362.78 |
| Aug 13 2014 |
10899 |
362.78 |
| Aug 06 2014 |
13685 |
429.6 |
| Aug 06 2014 |
7371 |
362.78 |
| Aug 06 2014 |
10924 |
362.78 |
| Jul 30 2014 |
13703 |
429.6 |
| Jul 30 2014 |
7387 |
362.78 |
| Jul 30 2014 |
10998 |
362.78 |
| Jul 23 2014 |
13609 |
429.6 |
| Jul 23 2014 |
7799 |
367.24 |
| Jul 23 2014 |
11550 |
367.24 |
| Jul 16 2014 |
13762 |
429.6 |
| Jul 16 2014 |
7781 |
367.24 |
| Jul 16 2014 |
11528 |
367.24 |
| Jul 09 2014 |
13846 |
429.6 |
| Jul 09 2014 |
7864 |
367.24 |
| Jul 09 2014 |
11529 |
367.24 |
| Jul 02 2014 |
13912 |
429.6 |
| Jul 02 2014 |
9588 |
385.68 |
| Jul 02 2014 |
14097 |
385.68 |
| Jun 25 2014 |
14000 |
429.6 |
| Jun 25 2014 |
9681 |
385.68 |
| Jun 25 2014 |
14098 |
385.68 |
| Jun 18 2014 |
14047 |
429.6 |
| Jun 18 2014 |
11247 |
400.68 |
| Jun 18 2014 |
16268 |
400.68 |
| Jun 11 2014 |
13985 |
429.6 |
| Jun 11 2014 |
11262 |
400.68 |
| Jun 11 2014 |
16428 |
400.68 |
| Jun 04 2014 |
14061 |
429.6 |
| Jun 04 2014 |
11474 |
400.68 |
| Jun 04 2014 |
16550 |
400.68 |
| May 28 2014 |
13995 |
429.6 |
| May 28 2014 |
11516 |
400.68 |
| May 28 2014 |
16580 |
400.68 |
| May 21 2014 |
14032 |
429.6 |
| May 21 2014 |
11580 |
400.68 |
| May 21 2014 |
16643 |
400.68 |
| May 14 2014 |
14148 |
429.6 |
| May 14 2014 |
11652 |
400.68 |
| May 14 2014 |
16695 |
400.68 |
| May 07 2014 |
13705 |
423.78 |
| May 07 2014 |
19773 |
423.78 |
| Apr 30 2014 |
14868 |
435.01 |
| Apr 30 2014 |
14195 |
423.78 |
| Apr 30 2014 |
20095 |
422.72 |
| Apr 23 2014 |
15168 |
435.01 |
| Apr 23 2014 |
14348 |
423.78 |
| Apr 23 2014 |
20369 |
422.72 |
| Apr 16 2014 |
15155 |
435.01 |
| Apr 16 2014 |
14238 |
423.78 |
| Apr 16 2014 |
20247 |
422.72 |
| Apr 09 2014 |
15724 |
435.01 |
| Apr 09 2014 |
14404 |
423.78 |
| Apr 09 2014 |
20578 |
422.72 |
| Apr 02 2014 |
15741 |
435.01 |
| Apr 02 2014 |
16240 |
440.53 |
| Apr 02 2014 |
20215 |
422.72 |
| Mar 26 2014 |
15437 |
435.01 |
| Mar 26 2014 |
16582 |
440.53 |
| Mar 26 2014 |
20175 |
422.72 |
| Mar 19 2014 |
15370 |
435.01 |
| Mar 19 2014 |
16697 |
440.53 |
| Mar 19 2014 |
20133 |
422.72 |
| Mar 12 2014 |
15380 |
435.01 |
| Mar 12 2014 |
17423 |
447.53 |
| Mar 12 2014 |
21276 |
429.71 |
| Mar 05 2014 |
15160 |
435.01 |
| Mar 05 2014 |
17426 |
447.53 |
| Mar 05 2014 |
21172 |
429.71 |
| Feb 26 2014 |
15095 |
435.01 |
| Feb 26 2014 |
17444 |
447.53 |
| Feb 26 2014 |
21191 |
429.71 |
| Feb 19 2014 |
15164 |
435.01 |
| Feb 19 2014 |
17460 |
447.53 |
| Feb 19 2014 |
21237 |
429.71 |
| Feb 12 2014 |
15138 |
435.01 |
| Feb 12 2014 |
17457 |
447.53 |
| Feb 12 2014 |
21179 |
429.71 |
| Feb 05 2014 |
15178 |
435.01 |
| Feb 05 2014 |
17603 |
447.53 |
| Feb 05 2014 |
21260 |
429.71 |
| Jan 29 2014 |
15106 |
435.01 |
| Jan 29 2014 |
22100 |
490.37 |
| Jan 29 2014 |
27277 |
470.6 |
| Jan 22 2014 |
15035 |
435.01 |
| Jan 22 2014 |
23216 |
503.8 |
| Jan 22 2014 |
28988 |
484.04 |
| Jan 15 2014 |
15046 |
435.01 |
| Jan 15 2014 |
23289 |
503.8 |
| Jan 15 2014 |
29051 |
484.04 |
| Jan 08 2014 |
14947 |
435.01 |
| Jan 08 2014 |
23334 |
503.8 |
| Jan 08 2014 |
28962 |
484.04 |
| Jan 01 2014 |
14947 |
435.01 |
| Jan 01 2014 |
23339 |
503.8 |
| Jan 01 2014 |
28968 |
484.04 |
| Dec 25 2013 |
14947 |
435.01 |
| Dec 25 2013 |
23339 |
503.8 |
| Dec 25 2013 |
28980 |
484.04 |
| Dec 18 2013 |
14947 |
435.01 |
| Dec 18 2013 |
23339 |
503.8 |
| Dec 18 2013 |
28980 |
484.04 |
| Dec 11 2013 |
14948 |
435.01 |
| Dec 11 2013 |
23339 |
503.8 |
| Dec 11 2013 |
28981 |
484.04 |
| Dec 04 2013 |
14949 |
435.01 |
| Dec 04 2013 |
23341 |
503.8 |
| Dec 04 2013 |
28984 |
484.04 |
| Nov 27 2013 |
14949 |
435.01 |
| Nov 27 2013 |
23341 |
503.8 |
| Nov 27 2013 |
28984 |
484.04 |
| Nov 20 2013 |
14949 |
435.01 |
| Nov 20 2013 |
23341 |
503.8 |
| Nov 20 2013 |
28985 |
484.04 |
| Nov 13 2013 |
14949 |
435.01 |
| Nov 13 2013 |
23343 |
503.8 |
| Nov 13 2013 |
28987 |
484.04 |
| Nov 06 2013 |
14949 |
435.01 |
| Nov 06 2013 |
23344 |
503.8 |
| Nov 06 2013 |
28988 |
484.04 |
| Oct 30 2013 |
14949 |
435.01 |
| Oct 30 2013 |
23342 |
503.8 |
| Oct 30 2013 |
28986 |
484.04 |
| Oct 23 2013 |
14940 |
435.01 |
| Oct 23 2013 |
23343 |
503.8 |
| Oct 23 2013 |
28985 |
484.04 |
| Oct 16 2013 |
14957 |
435.01 |
| Oct 16 2013 |
23288 |
503.8 |
| Oct 16 2013 |
28951 |
484.04 |
| Oct 09 2013 |
14789 |
435.01 |
| Oct 09 2013 |
23261 |
503.8 |
| Oct 09 2013 |
28698 |
484.04 |
| Oct 02 2013 |
14807 |
435.01 |
| Oct 02 2013 |
23250 |
503.8 |
| Oct 02 2013 |
28771 |
484.04 |
| Sep 25 2013 |
14786 |
435.01 |
| Sep 25 2013 |
23154 |
503.8 |
| Sep 25 2013 |
28734 |
484.04 |
| Sep 18 2013 |
14657 |
435.01 |
| Sep 18 2013 |
23044 |
503.8 |
| Sep 18 2013 |
28465 |
484.04 |
| Sep 11 2013 |
14626 |
435.01 |
| Sep 11 2013 |
22881 |
503.8 |
| Sep 11 2013 |
28271 |
484.04 |
| Sep 04 2013 |
14774 |
435.01 |
| Sep 04 2013 |
22802 |
503.8 |
| Sep 04 2013 |
28444 |
484.04 |
| Aug 28 2013 |
14708 |
435.01 |
| Aug 28 2013 |
22724 |
503.8 |
| Aug 28 2013 |
28346 |
484.04 |
| Aug 21 2013 |
14785 |
435.01 |
| Aug 21 2013 |
22865 |
503.8 |
| Aug 21 2013 |
28555 |
484.04 |
| Aug 14 2013 |
14796 |
435.01 |
| Aug 14 2013 |
22457 |
497.73 |
| Aug 14 2013 |
28436 |
485.18 |
| Aug 07 2013 |
14816 |
435.01 |
| Aug 07 2013 |
22716 |
497.73 |
| Aug 07 2013 |
28696 |
485.18 |
| Jul 31 2013 |
15068 |
435.01 |
| Jul 31 2013 |
22921 |
497.73 |
| Jul 31 2013 |
29070 |
485.18 |
| Jul 24 2013 |
14962 |
435.01 |
| Jul 24 2013 |
23123 |
497.73 |
| Jul 24 2013 |
29240 |
485.18 |
| Jul 17 2013 |
15002 |
435.01 |
| Jul 17 2013 |
23228 |
497.73 |
| Jul 17 2013 |
29353 |
485.18 |
| Jul 10 2013 |
15100 |
435.01 |
| Jul 10 2013 |
23418 |
497.73 |
| Jul 10 2013 |
29639 |
485.18 |
| Jul 03 2013 |
15093 |
435.01 |
| Jul 03 2013 |
23621 |
497.73 |
| Jul 03 2013 |
29630 |
485.18 |
| Jun 26 2013 |
15069 |
435.01 |
| Jun 26 2013 |
23928 |
497.73 |
| Jun 26 2013 |
29817 |
485.18 |
| Jun 19 2013 |
15239 |
435.01 |
| Jun 19 2013 |
24160 |
497.73 |
| Jun 19 2013 |
29832 |
485.18 |
| Jun 12 2013 |
15316 |
435.01 |
| Jun 12 2013 |
24226 |
497.73 |
| Jun 12 2013 |
30122 |
485.18 |
| Jun 05 2013 |
15227 |
435.01 |
| Jun 05 2013 |
23827 |
497.73 |
| Jun 05 2013 |
29823 |
485.18 |
| May 29 2013 |
15128 |
435.01 |
| May 29 2013 |
23887 |
497.73 |
| May 29 2013 |
29835 |
485.18 |
| May 22 2013 |
15418 |
435.01 |
| May 22 2013 |
24260 |
497.73 |
| May 22 2013 |
30379 |
485.18 |
| May 15 2013 |
23606 |
488.95 |
| May 15 2013 |
30932 |
488.95 |
| May 08 2013 |
23498 |
488.95 |
| May 08 2013 |
30868 |
488.95 |
| May 01 2013 |
21391 |
466.51 |
| May 01 2013 |
27909 |
466.51 |
| Apr 24 2013 |
21370 |
466.51 |
| Apr 24 2013 |
27760 |
466.51 |
| Apr 17 2013 |
21348 |
466.51 |
| Apr 17 2013 |
27894 |
466.51 |
| Apr 10 2013 |
20978 |
466.51 |
| Apr 10 2013 |
27676 |
466.51 |
| Apr 03 2013 |
20793 |
466.51 |
| Apr 03 2013 |
27581 |
466.51 |
| Mar 27 2013 |
20816 |
466.51 |
| Mar 27 2013 |
27695 |
466.51 |
| Mar 20 2013 |
20480 |
466.51 |
| Mar 20 2013 |
27604 |
466.51 |
| Mar 13 2013 |
28279 |
471.66 |
