| Feb 24 2016 |
22709 |
535.46 |
| Feb 24 2016 |
32925 |
535.46 |
| Feb 17 2016 |
21480 |
517.78 |
| Feb 17 2016 |
31161 |
517.78 |
| Feb 10 2016 |
21423 |
517.78 |
| Feb 10 2016 |
31046 |
517.78 |
| Feb 03 2016 |
21402 |
517.78 |
| Feb 03 2016 |
31013 |
517.78 |
| Jan 27 2016 |
21325 |
517.78 |
| Jan 27 2016 |
30963 |
517.78 |
| Jan 20 2016 |
21367 |
517.78 |
| Jan 20 2016 |
30961 |
517.78 |
| Jan 13 2016 |
21419 |
517.78 |
| Jan 13 2016 |
31010 |
517.78 |
| Jan 06 2016 |
21440 |
517.78 |
| Jan 06 2016 |
31030 |
517.78 |
| Dec 30 2015 |
21426 |
517.78 |
| Dec 30 2015 |
31019 |
517.78 |
| Dec 23 2015 |
21425 |
517.78 |
| Dec 23 2015 |
31018 |
517.78 |
| Dec 16 2015 |
21425 |
517.78 |
| Dec 16 2015 |
31018 |
517.78 |
| Dec 09 2015 |
21435 |
517.78 |
| Dec 09 2015 |
31023 |
517.78 |
| Dec 02 2015 |
21437 |
517.78 |
| Dec 02 2015 |
31025 |
517.78 |
| Nov 25 2015 |
21438 |
517.78 |
| Nov 25 2015 |
31027 |
517.78 |
| Nov 18 2015 |
21438 |
517.78 |
| Nov 18 2015 |
31026 |
517.78 |
| Nov 11 2015 |
21438 |
517.78 |
| Nov 11 2015 |
31008 |
517.78 |
| Nov 04 2015 |
21438 |
517.78 |
| Nov 04 2015 |
31008 |
517.78 |
| Oct 28 2015 |
21400 |
517.78 |
| Oct 28 2015 |
30961 |
517.78 |
| Oct 21 2015 |
21425 |
517.78 |
| Oct 21 2015 |
30927 |
517.78 |
| Oct 14 2015 |
21391 |
517.78 |
| Oct 14 2015 |
30881 |
517.78 |
| Oct 07 2015 |
21321 |
517.78 |
| Oct 07 2015 |
30874 |
517.78 |
| Sep 30 2015 |
21322 |
517.78 |
| Sep 30 2015 |
30892 |
517.78 |
| Sep 23 2015 |
21288 |
517.78 |
| Sep 23 2015 |
30924 |
517.78 |
| Sep 16 2015 |
21266 |
517.78 |
| Sep 16 2015 |
30777 |
517.78 |
| Sep 09 2015 |
21212 |
517.78 |
| Sep 09 2015 |
30691 |
517.78 |
| Sep 02 2015 |
20993 |
517.78 |
| Sep 02 2015 |
30637 |
517.78 |
| Aug 26 2015 |
21231 |
517.78 |
| Aug 26 2015 |
30835 |
517.78 |
| Aug 19 2015 |
21319 |
517.78 |
| Aug 19 2015 |
31129 |
517.78 |
| Aug 12 2015 |
21470 |
517.78 |
| Aug 12 2015 |
31297 |
517.78 |
| Aug 05 2015 |
21402 |
517.78 |
| Aug 05 2015 |
31253 |
517.78 |
| Jul 29 2015 |
21607 |
517.78 |
| Jul 29 2015 |
31461 |
517.78 |
| Jul 22 2015 |
21552 |
517.78 |
| Jul 22 2015 |
31557 |
517.78 |
| Jul 15 2015 |
21651 |
517.78 |
| Jul 15 2015 |
31768 |
517.78 |
| Jul 08 2015 |
21678 |
517.78 |
| Jul 08 2015 |
31903 |
517.78 |
| Jul 01 2015 |
18489 |
479.48 |
| Jul 01 2015 |
27150 |
479.48 |
| Jun 24 2015 |
22521 |
514.51 |
| Jun 24 2015 |
18531 |
479.48 |
| Jun 24 2015 |
28403 |
488.24 |
| Jun 17 2015 |
22380 |
514.51 |
| Jun 17 2015 |
18560 |
479.48 |
| Jun 17 2015 |
28413 |
488.24 |
| Jun 10 2015 |
22622 |
514.51 |
| Jun 10 2015 |
18592 |
479.48 |
| Jun 10 2015 |
28469 |
488.24 |
| Jun 03 2015 |
22766 |
514.51 |
| Jun 03 2015 |
18554 |
479.48 |
| Jun 03 2015 |
28684 |
488.24 |
| May 27 2015 |
22564 |
514.51 |
| May 27 2015 |
18546 |
479.48 |
| May 27 2015 |
28438 |
488.24 |
| May 20 2015 |
22663 |
514.51 |
| May 20 2015 |
16394 |
456.88 |
| May 20 2015 |
23360 |
452.69 |
| May 13 2015 |
22965 |
514.51 |
| May 13 2015 |
16324 |
456.88 |
| May 13 2015 |
23428 |
452.69 |
| May 06 2015 |
22764 |
514.51 |
| May 06 2015 |
15678 |
453.7 |
| May 06 2015 |
22580 |
449.51 |
| Apr 29 2015 |
23066 |
514.51 |
| Apr 29 2015 |
15835 |
453.7 |
| Apr 29 2015 |
22814 |
449.51 |
| Apr 22 2015 |
23133 |
514.51 |
| Apr 22 2015 |
14083 |
435.2 |
| Apr 22 2015 |
20737 |
435.2 |
| Apr 15 2015 |
22689 |
514.51 |
| Apr 15 2015 |
14007 |
435.2 |
| Apr 15 2015 |
20539 |
435.2 |
| Apr 08 2015 |
22802 |
514.51 |
| Apr 08 2015 |
14181 |
435.2 |
| Apr 08 2015 |
20627 |
435.2 |
| Apr 01 2015 |
20234 |
485.75 |
| Apr 01 2015 |
14308 |
435.2 |
| Apr 01 2015 |
20190 |
429.76 |
| Mar 25 2015 |
19644 |
485.75 |
| Mar 25 2015 |
14159 |
435.2 |
| Mar 25 2015 |
19585 |
429.76 |
| Mar 18 2015 |
18840 |
485.75 |
| Mar 18 2015 |
13928 |
435.2 |
| Mar 18 2015 |
19079 |
429.76 |
| Mar 11 2015 |
19262 |
485.75 |
| Mar 11 2015 |
13718 |
431.73 |
| Mar 11 2015 |
19620 |
429.76 |
| Mar 04 2015 |
19591 |
485.75 |
| Mar 04 2015 |
13921 |
431.73 |
| Mar 04 2015 |
19845 |
429.76 |
| Feb 25 2015 |
19626 |
485.75 |
| Feb 25 2015 |
13839 |
431.73 |
| Feb 25 2015 |
19820 |
429.76 |
| Feb 18 2015 |
19794 |
485.75 |
| Feb 18 2015 |
13895 |
431.73 |
| Feb 18 2015 |
19902 |
429.76 |
| Feb 11 2015 |
19117 |
478.77 |
| Feb 11 2015 |
13936 |
431.73 |
| Feb 11 2015 |
19922 |
429.76 |
| Feb 04 2015 |
19165 |
478.77 |
| Feb 04 2015 |
13936 |
431.73 |
| Feb 04 2015 |
19937 |
429.76 |
| Jan 28 2015 |
19106 |
478.77 |
| Jan 28 2015 |
13970 |
431.73 |
| Jan 28 2015 |
19939 |
429.76 |
| Jan 21 2015 |
19133 |
478.77 |
| Jan 21 2015 |
13949 |
431.73 |
| Jan 21 2015 |
19955 |
429.76 |
| Jan 14 2015 |
19157 |
478.77 |
| Jan 14 2015 |
13944 |
431.73 |
| Jan 14 2015 |
19964 |
429.76 |
| Jan 07 2015 |
19157 |
478.77 |
| Jan 07 2015 |
13914 |
431.73 |
| Jan 07 2015 |
19936 |
429.76 |
| Dec 31 2014 |
19157 |
478.77 |
| Dec 31 2014 |
13914 |
431.73 |
| Dec 31 2014 |
19947 |
429.76 |
| Dec 24 2014 |
19157 |
478.77 |
| Dec 24 2014 |
13914 |
431.73 |
| Dec 24 2014 |
19947 |
429.76 |
| Dec 17 2014 |
19157 |
478.77 |
| Dec 17 2014 |
13899 |
431.73 |
| Dec 17 2014 |
19939 |
429.76 |
| Dec 10 2014 |
19157 |
478.77 |
| Dec 10 2014 |
13899 |
431.73 |
| Dec 10 2014 |
19939 |
429.76 |
| Dec 03 2014 |
19157 |
478.77 |
| Dec 03 2014 |
13899 |
431.73 |
| Dec 03 2014 |
19939 |
429.76 |
| Nov 26 2014 |
19157 |
478.77 |
| Nov 26 2014 |
13899 |
431.73 |
| Nov 26 2014 |
19939 |
429.76 |
| Nov 19 2014 |
19157 |
478.77 |
| Nov 19 2014 |
13899 |
431.73 |
| Nov 19 2014 |
19938 |
429.76 |
| Nov 12 2014 |
19157 |
478.77 |
| Nov 12 2014 |
13899 |
431.73 |
| Nov 12 2014 |
19939 |
429.76 |
| Nov 05 2014 |
19157 |
478.77 |
| Nov 05 2014 |
13899 |
431.73 |
| Nov 05 2014 |
19939 |
429.76 |
| Oct 29 2014 |
19151 |
478.77 |
| Oct 29 2014 |
13899 |
431.73 |
| Oct 29 2014 |
19936 |
429.76 |
| Oct 22 2014 |
19102 |
478.77 |
| Oct 22 2014 |
13849 |
431.73 |
| Oct 22 2014 |
19949 |
429.76 |
| Oct 15 2014 |
18986 |
478.77 |
| Oct 15 2014 |
13829 |
431.73 |
| Oct 15 2014 |
19891 |
429.76 |
| Oct 08 2014 |
19007 |
478.77 |
| Oct 08 2014 |
13809 |
431.73 |
| Oct 08 2014 |
19879 |
429.76 |
| Oct 01 2014 |
19012 |
478.77 |
| Oct 01 2014 |
13837 |
431.73 |
| Oct 01 2014 |
19901 |
429.76 |
| Sep 24 2014 |
19120 |
478.77 |
| Sep 24 2014 |
13787 |
431.73 |
| Sep 24 2014 |
19913 |
429.76 |
| Sep 17 2014 |
17063 |
460.9 |
| Sep 17 2014 |
13839 |
431.73 |
| Sep 17 2014 |
19894 |
429.76 |
| Sep 10 2014 |
17063 |
460.9 |
| Sep 10 2014 |
13711 |
431.73 |
| Sep 10 2014 |
19903 |
429.76 |
| Sep 03 2014 |
17101 |
460.9 |
| Sep 03 2014 |
13704 |
431.73 |
| Sep 03 2014 |
19961 |
429.76 |
| Aug 27 2014 |
16988 |
460.9 |
| Aug 27 2014 |
13819 |
431.73 |
| Aug 27 2014 |
20003 |
429.76 |
| Aug 20 2014 |
17010 |
460.9 |
| Aug 20 2014 |
13753 |
431.73 |
| Aug 20 2014 |
20017 |
429.76 |
| Aug 13 2014 |
16941 |
460.9 |
| Aug 13 2014 |
13805 |
431.73 |
| Aug 13 2014 |
20069 |
429.76 |
| Aug 06 2014 |
17115 |
460.9 |
| Aug 06 2014 |
13854 |
431.73 |
| Aug 06 2014 |
20129 |
429.76 |
| Jul 30 2014 |
17163 |
460.9 |
| Jul 30 2014 |
13862 |
431.73 |
| Jul 30 2014 |
20271 |
429.76 |
| Jul 23 2014 |
16993 |
460.9 |
| Jul 23 2014 |
13737 |
431.73 |
| Jul 23 2014 |
20130 |
429.76 |
| Jul 16 2014 |
17169 |
460.9 |
| Jul 16 2014 |
13732 |
431.73 |
| Jul 16 2014 |
20130 |
429.76 |
| Jul 09 2014 |
17259 |
460.9 |
| Jul 09 2014 |
13864 |
431.73 |
| Jul 09 2014 |
20150 |
429.76 |
| Jul 02 2014 |
17347 |
460.9 |
| Jul 02 2014 |
15329 |
445.59 |
| Jul 02 2014 |
22207 |
442.15 |
| Jun 25 2014 |
17454 |
460.9 |
| Jun 25 2014 |
15488 |
445.59 |
| Jun 25 2014 |
22302 |
442.15 |
| Jun 18 2014 |
17513 |
460.9 |
| Jun 18 2014 |
15589 |
445.59 |
| Jun 18 2014 |
22308 |
442.15 |
| Jun 11 2014 |
17410 |
460.9 |
| Jun 11 2014 |
15610 |
445.59 |
| Jun 11 2014 |
22535 |
442.15 |
| Jun 04 2014 |
17552 |
460.9 |
| Jun 04 2014 |
15923 |
445.59 |
| Jun 04 2014 |
22707 |
442.15 |
| May 28 2014 |
17425 |
460.9 |
| May 28 2014 |
18166 |
469.64 |
| May 28 2014 |
25366 |
460.75 |
| May 21 2014 |
17453 |
460.9 |
| May 21 2014 |
17436 |
460.79 |
| May 21 2014 |
24541 |
454.62 |
| May 14 2014 |
17564 |
460.9 |
| May 14 2014 |
17531 |
460.79 |
| May 14 2014 |
24644 |
454.62 |
| May 07 2014 |
17127 |
460.9 |
| May 07 2014 |
17253 |
460.79 |
| May 07 2014 |
24360 |
454.62 |
| Apr 30 2014 |
17670 |
460.9 |
| Apr 30 2014 |
18945 |
472.1 |
| Apr 30 2014 |
25862 |
460.46 |
| Apr 23 2014 |
18004 |
460.9 |
| Apr 23 2014 |
17848 |
458.81 |
| Apr 23 2014 |
24987 |
452.65 |
| Apr 16 2014 |
17986 |
460.9 |
| Apr 16 2014 |
17716 |
458.81 |
| Apr 16 2014 |
24821 |
452.65 |
| Apr 09 2014 |
21490 |
487.24 |
| Apr 09 2014 |
17893 |
458.81 |
| Apr 09 2014 |
25214 |
452.65 |
| Apr 02 2014 |
22946 |
502.37 |
| Apr 02 2014 |
18092 |
458.81 |
| Apr 02 2014 |
25258 |
455.68 |
| Mar 26 2014 |
22496 |
502.37 |
| Mar 26 2014 |
18498 |
458.81 |
| Mar 26 2014 |
25201 |
455.68 |
| Mar 19 2014 |
22418 |
502.37 |
| Mar 19 2014 |
18607 |
458.81 |
| Mar 19 2014 |
25153 |
455.68 |
| Mar 12 2014 |
22411 |
502.37 |
| Mar 12 2014 |
19557 |
468.23 |
| Mar 12 2014 |
25997 |
461.29 |
| Mar 05 2014 |
21984 |
502.37 |
| Mar 05 2014 |
20348 |
475.52 |
| Mar 05 2014 |
26436 |
465.09 |
| Feb 26 2014 |
21840 |
502.37 |
| Feb 26 2014 |
18060 |
453.71 |
| Feb 26 2014 |
27561 |
473.18 |
| Feb 19 2014 |
24839 |
539.93 |
| Feb 19 2014 |
18089 |
453.71 |
| Feb 19 2014 |
29816 |
489.55 |
| Feb 12 2014 |
24793 |
539.93 |
| Feb 12 2014 |
18068 |
453.71 |
| Feb 12 2014 |
29726 |
489.55 |
| Feb 05 2014 |
24831 |
539.93 |
| Feb 05 2014 |
19811 |
468.98 |
| Feb 05 2014 |
28988 |
483.17 |
| Jan 29 2014 |
24663 |
539.93 |
| Jan 29 2014 |
19950 |
468.98 |
| Jan 29 2014 |
29001 |
483.17 |
| Jan 22 2014 |
24535 |
539.93 |
| Jan 22 2014 |
21850 |
488.14 |
| Jan 22 2014 |
28868 |
483.17 |
| Jan 15 2014 |
24555 |
539.93 |
| Jan 15 2014 |
21910 |
488.14 |
| Jan 15 2014 |
28931 |
483.17 |
| Jan 08 2014 |
24416 |
539.93 |
| Jan 08 2014 |
21951 |
488.14 |
| Jan 08 2014 |
28840 |
483.17 |
| Jan 01 2014 |
24416 |
539.93 |
| Jan 01 2014 |
21959 |
488.14 |
| Jan 01 2014 |
28846 |
483.17 |
| Dec 25 2013 |
24416 |
539.93 |
| Dec 25 2013 |
21959 |
488.14 |
| Dec 25 2013 |
28858 |
483.17 |
| Dec 18 2013 |
24416 |
539.93 |
| Dec 18 2013 |
21959 |
488.14 |
| Dec 18 2013 |
28858 |
483.17 |
| Dec 11 2013 |
24417 |
539.93 |
| Dec 11 2013 |
21959 |
488.14 |
| Dec 11 2013 |
28859 |
483.17 |
| Dec 04 2013 |
24418 |
539.93 |
| Dec 04 2013 |
21961 |
488.14 |
| Dec 04 2013 |
28862 |
483.17 |
| Nov 27 2013 |
24418 |
539.93 |
| Nov 27 2013 |
21961 |
488.14 |
| Nov 27 2013 |
28862 |
483.17 |
| Nov 20 2013 |
24418 |
539.93 |
| Nov 20 2013 |
21961 |
488.14 |
| Nov 20 2013 |
28863 |
483.17 |
| Nov 13 2013 |
24419 |
539.93 |
| Nov 13 2013 |
21963 |
488.14 |
| Nov 13 2013 |
28865 |
483.17 |
| Nov 06 2013 |
24419 |
539.93 |
| Nov 06 2013 |
21964 |
488.14 |
| Nov 06 2013 |
28866 |
483.17 |
| Oct 30 2013 |
24419 |
539.93 |
| Oct 30 2013 |
21962 |
488.14 |
| Oct 30 2013 |
28864 |
483.17 |
| Oct 23 2013 |
24409 |
539.93 |
| Oct 23 2013 |
21963 |
488.14 |
| Oct 23 2013 |
28862 |
483.17 |
| Oct 16 2013 |
24404 |
539.93 |
| Oct 16 2013 |
21917 |
488.14 |
| Oct 16 2013 |
28828 |
483.17 |
| Oct 09 2013 |
24082 |
539.93 |
| Oct 09 2013 |
21894 |
488.14 |
| Oct 09 2013 |
28574 |
483.17 |
| Oct 02 2013 |
24181 |
539.93 |
| Oct 02 2013 |
21880 |
488.14 |
| Oct 02 2013 |
28648 |
483.17 |
| Sep 25 2013 |
24176 |
539.93 |
| Sep 25 2013 |
21786 |
488.14 |
| Sep 25 2013 |
28613 |
483.17 |
| Sep 18 2013 |
23975 |
539.93 |
| Sep 18 2013 |
21677 |
488.14 |
| Sep 18 2013 |
28344 |
483.17 |
| Sep 11 2013 |
23901 |
539.93 |
| Sep 11 2013 |
21537 |
488.14 |
| Sep 11 2013 |
28150 |
483.17 |
| Sep 04 2013 |
24080 |
539.93 |
| Sep 04 2013 |
21478 |
488.14 |
| Sep 04 2013 |
28330 |
483.17 |
| Aug 28 2013 |
23897 |
539.93 |
| Aug 28 2013 |
21425 |
488.14 |
| Aug 28 2013 |
28232 |
483.17 |
| Aug 21 2013 |
23985 |
539.93 |
| Aug 21 2013 |
21543 |
488.14 |
| Aug 21 2013 |
28440 |
483.17 |
| Aug 14 2013 |
23986 |
539.93 |
| Aug 14 2013 |
22594 |
499.8 |
| Aug 14 2013 |
30762 |
504.21 |
| Aug 07 2013 |
23927 |
539.93 |
| Aug 07 2013 |
22852 |
499.8 |
| Aug 07 2013 |
31014 |
504.21 |
| Jul 31 2013 |
24409 |
539.93 |
| Jul 31 2013 |
23059 |
499.8 |
| Jul 31 2013 |
31443 |
504.21 |
| Jul 24 2013 |
24291 |
539.93 |
| Jul 24 2013 |
23266 |
499.8 |
| Jul 24 2013 |
31625 |
504.21 |
| Jul 17 2013 |
24341 |
539.93 |
| Jul 17 2013 |
23367 |
499.8 |
| Jul 17 2013 |
31746 |
504.21 |
| Jul 10 2013 |
24536 |
539.93 |
| Jul 10 2013 |
23560 |
499.8 |
| Jul 10 2013 |
32076 |
504.21 |
| Jul 03 2013 |
24494 |
539.93 |
| Jul 03 2013 |
23765 |
499.8 |
| Jul 03 2013 |
32098 |
504.21 |
| Jun 26 2013 |
24401 |
539.93 |
| Jun 26 2013 |
24071 |
499.8 |
| Jun 26 2013 |
32277 |
504.21 |
| Jun 19 2013 |
24620 |
539.93 |
| Jun 19 2013 |
24308 |
499.8 |
| Jun 19 2013 |
32276 |
504.21 |
| Jun 12 2013 |
24677 |
539.93 |
| Jun 12 2013 |
24372 |
499.8 |
| Jun 12 2013 |
32556 |
504.21 |
| Jun 05 2013 |
24433 |
539.93 |
| Jun 05 2013 |
23976 |
499.8 |
| Jun 05 2013 |
32256 |
504.21 |
| May 29 2013 |
24319 |
539.93 |
| May 29 2013 |
24040 |
499.8 |
| May 29 2013 |
32294 |
504.21 |
| May 22 2013 |
24771 |
539.93 |
| May 22 2013 |
24405 |
499.8 |
| May 22 2013 |
32879 |
504.21 |
| May 15 2013 |
24725 |
539.93 |
| May 15 2013 |
24551 |
499.8 |
| May 15 2013 |
32907 |
504.21 |
| May 08 2013 |
24698 |
539.93 |
| May 08 2013 |
24447 |
499.8 |
| May 08 2013 |
32843 |
504.21 |
| May 01 2013 |
25102 |
539.93 |
| May 01 2013 |
26383 |
522.04 |
| May 01 2013 |
36142 |
530.55 |
| Apr 24 2013 |
24292 |
539.93 |
| Apr 24 2013 |
26349 |
522.04 |
| Apr 24 2013 |
35870 |
530.55 |
| Apr 17 2013 |
27315 |
539.78 |
| Apr 17 2013 |
36803 |
539.78 |
| Apr 10 2013 |
26807 |
539.78 |
| Apr 10 2013 |
36482 |
539.78 |
| Apr 03 2013 |
26513 |
539.78 |
| Apr 03 2013 |
36290 |
539.78 |
| Mar 27 2013 |
26515 |
539.78 |
| Mar 27 2013 |
36442 |
539.78 |
| Mar 20 2013 |
26045 |
539.78 |
| Mar 20 2013 |
36339 |
539.78 |
| Mar 13 2013 |
36146 |
539.78 |
