| Mar 23 2018 |
1179 |
318.14 |
| Mar 23 2018 |
2991 |
357.2 |
| Mar 23 2018 |
11262 |
450.92 |
| Mar 23 2018 |
6629 |
381.62 |
| Mar 16 2018 |
1189 |
318.14 |
| Mar 16 2018 |
2983 |
357.2 |
| Mar 16 2018 |
11276 |
450.92 |
| Mar 16 2018 |
6632 |
381.62 |
| Mar 09 2018 |
1190 |
318.14 |
| Mar 09 2018 |
9099 |
428.22 |
| Mar 09 2018 |
13972 |
479.73 |
| Mar 09 2018 |
12833 |
430.53 |
| Mar 02 2018 |
1208 |
318.14 |
| Mar 02 2018 |
9138 |
428.22 |
| Mar 02 2018 |
14104 |
479.73 |
| Mar 02 2018 |
13019 |
430.53 |
| Feb 23 2018 |
1232 |
318.14 |
| Feb 23 2018 |
9238 |
428.22 |
| Feb 23 2018 |
14238 |
479.73 |
| Feb 23 2018 |
13114 |
430.53 |
| Feb 16 2018 |
1195 |
318.14 |
| Feb 16 2018 |
9255 |
428.22 |
| Feb 16 2018 |
14201 |
479.73 |
| Feb 16 2018 |
13126 |
430.53 |
| Feb 09 2018 |
1229 |
318.14 |
| Feb 09 2018 |
9183 |
428.22 |
| Feb 09 2018 |
14222 |
479.73 |
| Feb 09 2018 |
13050 |
430.53 |
| Feb 02 2018 |
1221 |
318.14 |
| Feb 02 2018 |
9173 |
428.22 |
| Feb 02 2018 |
14177 |
479.73 |
| Feb 02 2018 |
7155 |
384.31 |
| Jan 26 2018 |
1221 |
318.14 |
| Jan 26 2018 |
9217 |
428.22 |
| Jan 26 2018 |
14210 |
479.73 |
| Jan 26 2018 |
7176 |
384.31 |
| Jan 19 2018 |
1221 |
318.14 |
| Jan 19 2018 |
9223 |
428.22 |
| Jan 19 2018 |
14211 |
479.73 |
| Jan 19 2018 |
7176 |
384.31 |
| Jan 12 2018 |
1218 |
318.14 |
| Jan 12 2018 |
9236 |
428.22 |
| Jan 12 2018 |
14185 |
479.73 |
| Jan 12 2018 |
7185 |
384.31 |
| Jan 05 2018 |
1218 |
318.14 |
| Jan 05 2018 |
9236 |
428.22 |
| Jan 05 2018 |
14219 |
479.73 |
| Jan 05 2018 |
7193 |
384.31 |
| Dec 29 2017 |
1219 |
318.14 |
| Dec 29 2017 |
9236 |
428.22 |
| Dec 29 2017 |
14220 |
479.73 |
| Dec 29 2017 |
7193 |
384.31 |
| Dec 22 2017 |
1219 |
318.14 |
| Dec 22 2017 |
9236 |
428.22 |
| Dec 22 2017 |
14222 |
479.73 |
| Dec 22 2017 |
7193 |
384.31 |
| Dec 15 2017 |
1219 |
318.14 |
| Dec 15 2017 |
9236 |
428.22 |
| Dec 15 2017 |
14212 |
479.73 |
| Dec 15 2017 |
7191 |
384.31 |
| Dec 08 2017 |
1219 |
318.14 |
| Dec 08 2017 |
9236 |
428.22 |
| Dec 08 2017 |
14212 |
479.73 |
| Dec 08 2017 |
7191 |
384.31 |
| Dec 01 2017 |
1219 |
318.14 |
| Dec 01 2017 |
9236 |
428.22 |
| Dec 01 2017 |
14212 |
479.73 |
| Dec 01 2017 |
7191 |
384.31 |
| Nov 24 2017 |
1219 |
318.14 |
| Nov 24 2017 |
9236 |
428.22 |
| Nov 24 2017 |
14212 |
479.73 |
| Nov 24 2017 |
7191 |
384.31 |
| Nov 17 2017 |
1219 |
318.14 |
| Nov 17 2017 |
9236 |
428.22 |
| Nov 17 2017 |
14212 |
479.73 |
| Nov 17 2017 |
7191 |
384.31 |
| Nov 10 2017 |
1219 |
318.14 |
| Nov 10 2017 |
9249 |
428.22 |
| Nov 10 2017 |
14212 |
479.73 |
| Nov 10 2017 |
7198 |
384.31 |
| Nov 03 2017 |
1219 |
318.14 |
| Nov 03 2017 |
9249 |
428.22 |
| Nov 03 2017 |
14213 |
479.73 |
| Nov 03 2017 |
7198 |
384.31 |
| Oct 27 2017 |
1219 |
318.14 |
| Oct 27 2017 |
9298 |
428.22 |
| Oct 27 2017 |
14213 |
479.73 |
| Oct 27 2017 |
7231 |
384.31 |
| Oct 20 2017 |
1219 |
318.14 |
| Oct 20 2017 |
9233 |
428.22 |
| Oct 20 2017 |
14229 |
479.73 |
| Oct 20 2017 |
7209 |
384.31 |
| Oct 13 2017 |
1219 |
318.14 |
| Oct 13 2017 |
9271 |
428.22 |
| Oct 13 2017 |
14229 |
479.73 |
| Oct 13 2017 |
7228 |
384.31 |
| Oct 06 2017 |
1219 |
318.14 |
| Oct 06 2017 |
9273 |
428.22 |
| Oct 06 2017 |
14214 |
479.73 |
| Oct 06 2017 |
7232 |
384.31 |
| Sep 29 2017 |
1222 |
318.14 |
| Sep 29 2017 |
9271 |
428.22 |
| Sep 29 2017 |
14231 |
479.73 |
| Sep 29 2017 |
7174 |
384.31 |
| Sep 22 2017 |
1222 |
318.14 |
| Sep 22 2017 |
9423 |
428.22 |
| Sep 22 2017 |
14223 |
479.73 |
| Sep 22 2017 |
7241 |
384.31 |
| Sep 15 2017 |
1221 |
318.14 |
| Sep 15 2017 |
9436 |
428.22 |
| Sep 15 2017 |
14307 |
479.73 |
| Sep 15 2017 |
7307 |
384.31 |
| Sep 08 2017 |
1210 |
318.14 |
| Sep 08 2017 |
9378 |
428.22 |
| Sep 08 2017 |
14327 |
479.73 |
| Sep 08 2017 |
7419 |
384.31 |
| Sep 01 2017 |
1239 |
318.14 |
| Sep 01 2017 |
9396 |
428.22 |
| Sep 01 2017 |
14539 |
479.73 |
| Sep 01 2017 |
7422 |
384.31 |
| Aug 25 2017 |
1239 |
318.14 |
| Aug 25 2017 |
6934 |
399.7 |
| Aug 25 2017 |
14571 |
479.73 |
| Aug 25 2017 |
5526 |
362.66 |
| Aug 18 2017 |
1314 |
318.14 |
| Aug 18 2017 |
5340 |
382.22 |
| Aug 18 2017 |
14615 |
479.73 |
| Aug 18 2017 |
4224 |
346.48 |
| Aug 11 2017 |
1314 |
318.14 |
| Aug 11 2017 |
5381 |
382.22 |
| Aug 11 2017 |
14565 |
479.73 |
| Aug 11 2017 |
4269 |
346.48 |
| Aug 04 2017 |
1339 |
318.14 |
| Aug 04 2017 |
5407 |
382.22 |
| Aug 04 2017 |
14700 |
479.73 |
| Aug 04 2017 |
4315 |
346.48 |
| Jul 28 2017 |
1349 |
318.14 |
| Jul 28 2017 |
5460 |
382.22 |
| Jul 28 2017 |
14739 |
479.73 |
| Jul 28 2017 |
4350 |
346.48 |
| Jul 21 2017 |
1378 |
318.14 |
| Jul 21 2017 |
5130 |
377.47 |
| Jul 21 2017 |
11287 |
443.98 |
| Jul 21 2017 |
4455 |
346.48 |
| Jul 14 2017 |
1314 |
312.68 |
| Jul 14 2017 |
3222 |
348.9 |
| Jul 14 2017 |
11378 |
443.98 |
| Jul 14 2017 |
4479 |
346.48 |
| Jul 07 2017 |
1337 |
312.68 |
| Jul 07 2017 |
3243 |
348.9 |
| Jul 07 2017 |
11451 |
443.98 |
| Jul 07 2017 |
4520 |
346.48 |
| Jun 30 2017 |
1334 |
312.68 |
| Jun 30 2017 |
3264 |
348.9 |
| Jun 30 2017 |
11523 |
443.98 |
| Jun 30 2017 |
4547 |
346.48 |
| Jun 23 2017 |
1366 |
312.68 |
| Jun 23 2017 |
3360 |
348.9 |
| Jun 23 2017 |
12558 |
443.98 |
| Jun 23 2017 |
4548 |
346.48 |
| Jun 16 2017 |
1360 |
312.68 |
| Jun 16 2017 |
3358 |
348.9 |
| Jun 16 2017 |
10106 |
420.16 |
| Jun 16 2017 |
4597 |
346.48 |
| Jun 09 2017 |
1375 |
312.68 |
| Jun 09 2017 |
3225 |
348.9 |
| Jun 09 2017 |
10190 |
420.16 |
| Jun 09 2017 |
4477 |
346.48 |
| Jun 02 2017 |
1369 |
312.68 |
| Jun 02 2017 |
2599 |
334.06 |
| Jun 02 2017 |
10213 |
420.16 |
| Jun 02 2017 |
4633 |
346.48 |
| May 26 2017 |
1387 |
312.68 |
| May 26 2017 |
2343 |
328.42 |
| May 26 2017 |
8000 |
397.15 |
| May 26 2017 |
4667 |
346.48 |
| May 19 2017 |
1421 |
312.68 |
| May 19 2017 |
2377 |
328.42 |
| May 19 2017 |
8048 |
397.15 |
| May 19 2017 |
4697 |
346.48 |
| May 12 2017 |
1441 |
312.68 |
| May 12 2017 |
2398 |
328.42 |
| May 12 2017 |
7116 |
386.11 |
| May 12 2017 |
4731 |
346.48 |
| May 05 2017 |
2015 |
330.23 |
| May 05 2017 |
2419 |
328.42 |
| May 05 2017 |
5504 |
367.15 |
| May 05 2017 |
4771 |
346.48 |
| Apr 28 2017 |
2009 |
330.23 |
| Apr 28 2017 |
2444 |
328.42 |
| Apr 28 2017 |
5411 |
367.15 |
| Apr 28 2017 |
4774 |
346.48 |
| Apr 21 2017 |
2031 |
330.23 |
| Apr 21 2017 |
2517 |
328.42 |
| Apr 21 2017 |
5540 |
367.15 |
| Apr 21 2017 |
4826 |
346.48 |
| Apr 14 2017 |
2124 |
330.23 |
| Apr 14 2017 |
2571 |
328.42 |
| Apr 14 2017 |
5593 |
367.15 |
| Apr 14 2017 |
4883 |
346.48 |
| Apr 07 2017 |
2107 |
330.23 |
| Apr 07 2017 |
2544 |
328.42 |
| Apr 07 2017 |
5645 |
367.15 |
| Apr 07 2017 |
4777 |
346.48 |
| Mar 31 2017 |
1843 |
319.04 |
| Mar 31 2017 |
2563 |
328.42 |
| Mar 31 2017 |
5804 |
367.15 |
| Mar 31 2017 |
4851 |
346.48 |
| Mar 24 2017 |
1807 |
319.34 |
| Mar 24 2017 |
2358 |
325.06 |
| Mar 24 2017 |
5748 |
367.15 |
| Mar 24 2017 |
4746 |
345.57 |
| Mar 17 2017 |
1818 |
319.34 |
| Mar 17 2017 |
2389 |
325.06 |
| Mar 17 2017 |
5819 |
367.15 |
| Mar 17 2017 |
4778 |
345.57 |
| Mar 10 2017 |
1820 |
319.34 |
| Mar 10 2017 |
2417 |
325.06 |
| Mar 10 2017 |
5882 |
367.15 |
| Mar 10 2017 |
3811 |
332.36 |
| Mar 03 2017 |
1779 |
318.34 |
| Mar 03 2017 |
2424 |
325.06 |
| Mar 03 2017 |
5845 |
367.15 |
| Mar 03 2017 |
3831 |
332.36 |
| Feb 24 2017 |
1848 |
319.59 |
| Feb 24 2017 |
2453 |
325.06 |
| Feb 24 2017 |
5817 |
367.15 |
| Feb 24 2017 |
3847 |
332.36 |
| Feb 17 2017 |
1814 |
319.59 |
| Feb 17 2017 |
2464 |
325.06 |
| Feb 17 2017 |
5661 |
367.15 |
| Feb 17 2017 |
3884 |
332.36 |
| Feb 10 2017 |
1837 |
319.59 |
| Feb 10 2017 |
2490 |
325.06 |
| Feb 10 2017 |
5682 |
367.15 |
| Feb 10 2017 |
3901 |
332.36 |
| Feb 03 2017 |
1838 |
319.59 |
| Feb 03 2017 |
2505 |
325.06 |
| Feb 03 2017 |
5700 |
367.15 |
| Feb 03 2017 |
3626 |
328.42 |
| Jan 27 2017 |
1836 |
319.59 |
| Jan 27 2017 |
2506 |
325.06 |
| Jan 27 2017 |
5704 |
367.15 |
| Jan 27 2017 |
3637 |
328.42 |
| Jan 20 2017 |
1834 |
319.59 |
| Jan 20 2017 |
2514 |
325.06 |
| Jan 20 2017 |
5705 |
367.15 |
| Jan 20 2017 |
3647 |
328.42 |
| Jan 13 2017 |
1834 |
319.59 |
| Jan 13 2017 |
2523 |
325.06 |
| Jan 13 2017 |
5705 |
367.15 |
| Jan 13 2017 |
3653 |
328.42 |
| Jan 06 2017 |
1834 |
319.59 |
| Jan 06 2017 |
2523 |
325.06 |
| Jan 06 2017 |
5698 |
367.15 |
| Jan 06 2017 |
3652 |
328.42 |
| Dec 30 2016 |
1837 |
319.59 |
| Dec 30 2016 |
2523 |
325.06 |
| Dec 30 2016 |
5703 |
367.15 |
| Dec 30 2016 |
3653 |
328.42 |
| Dec 23 2016 |
1837 |
319.59 |
| Dec 23 2016 |
2523 |
325.06 |
| Dec 23 2016 |
5703 |
367.15 |
| Dec 23 2016 |
3653 |
328.42 |
| Dec 16 2016 |
1837 |
319.59 |
| Dec 16 2016 |
2523 |
325.06 |
| Dec 16 2016 |
5700 |
367.15 |
| Dec 16 2016 |
3654 |
328.42 |
| Dec 09 2016 |
1837 |
319.59 |
| Dec 09 2016 |
2523 |
325.06 |
| Dec 09 2016 |
5702 |
367.15 |
| Dec 09 2016 |
3655 |
328.42 |
| Dec 02 2016 |
1837 |
319.59 |
| Dec 02 2016 |
2523 |
325.06 |
| Dec 02 2016 |
5702 |
367.15 |
| Dec 02 2016 |
3655 |
328.42 |
| Nov 25 2016 |
1834 |
319.59 |
| Nov 25 2016 |
2523 |
325.06 |
| Nov 25 2016 |
5699 |
367.15 |
| Nov 25 2016 |
3656 |
328.42 |
| Nov 18 2016 |
1834 |
319.59 |
| Nov 18 2016 |
2523 |
325.06 |
| Nov 18 2016 |
5699 |
367.15 |
| Nov 18 2016 |
3656 |
328.42 |
| Nov 11 2016 |
1834 |
319.59 |
| Nov 11 2016 |
2524 |
325.06 |
| Nov 11 2016 |
5699 |
367.15 |
| Nov 11 2016 |
3655 |
328.42 |
| Nov 04 2016 |
1834 |
319.59 |
| Nov 04 2016 |
2524 |
325.06 |
| Nov 04 2016 |
5699 |
367.15 |
| Nov 04 2016 |
3655 |
328.42 |
| Oct 28 2016 |
1833 |
319.59 |
| Oct 28 2016 |
2521 |
325.06 |
| Oct 28 2016 |
5699 |
367.15 |
| Oct 28 2016 |
3653 |
328.42 |
| Oct 21 2016 |
1833 |
319.59 |
| Oct 21 2016 |
2526 |
325.06 |
| Oct 21 2016 |
5700 |
367.15 |
| Oct 21 2016 |
3658 |
328.42 |
| Oct 14 2016 |
1830 |
319.59 |
| Oct 14 2016 |
2530 |
325.06 |
| Oct 14 2016 |
5721 |
367.15 |
| Oct 14 2016 |
3672 |
328.42 |
| Oct 07 2016 |
1830 |
319.59 |
| Oct 07 2016 |
2539 |
325.06 |
| Oct 07 2016 |
5727 |
367.15 |
| Oct 07 2016 |
3681 |
328.42 |
| Sep 30 2016 |
1860 |
319.59 |
| Sep 30 2016 |
2539 |
325.06 |
| Sep 30 2016 |
5730 |
367.15 |
| Sep 30 2016 |
3682 |
328.42 |
| Sep 23 2016 |
1857 |
319.59 |
| Sep 23 2016 |
2524 |
325.06 |
| Sep 23 2016 |
5733 |
367.15 |
| Sep 23 2016 |
3666 |
328.42 |
| Sep 16 2016 |
1858 |
319.59 |
| Sep 16 2016 |
2519 |
325.06 |
| Sep 16 2016 |
5765 |
367.15 |
| Sep 16 2016 |
3675 |
328.42 |
| Sep 09 2016 |
1953 |
319.59 |
| Sep 09 2016 |
2558 |
325.06 |
| Sep 09 2016 |
5827 |
367.15 |
| Sep 09 2016 |
3744 |
328.42 |
| Sep 02 2016 |
1987 |
319.59 |
| Sep 02 2016 |
2568 |
325.06 |
| Sep 02 2016 |
5935 |
367.15 |
| Sep 02 2016 |
3789 |
328.42 |
| Aug 26 2016 |
1951 |
319.59 |
| Aug 26 2016 |
2272 |
325.06 |
| Aug 26 2016 |
5957 |
367.15 |
| Aug 26 2016 |
3574 |
329.64 |
| Aug 19 2016 |
1976 |
319.59 |
| Aug 19 2016 |
2116 |
321.59 |
| Aug 19 2016 |
5994 |
367.15 |
| Aug 19 2016 |
4215 |
338.17 |
| Aug 12 2016 |
2323 |
319.59 |
| Aug 12 2016 |
2120 |
321.59 |
| Aug 12 2016 |
6053 |
367.15 |
| Aug 12 2016 |
3990 |
325.12 |
| Aug 05 2016 |
2333 |
319.59 |
| Aug 05 2016 |
2202 |
321.59 |
| Aug 05 2016 |
6086 |
367.15 |
| Aug 05 2016 |
4097 |
325.12 |
| Jul 29 2016 |
2415 |
322.68 |
| Jul 29 2016 |
2010 |
319.7 |
| Jul 29 2016 |
6716 |
373.86 |
| Jul 29 2016 |
5386 |
341.23 |
| Jul 22 2016 |
2324 |
317.26 |
| Jul 22 2016 |
2090 |
319.7 |
| Jul 22 2016 |
6851 |
373.86 |
| Jul 22 2016 |
5486 |
341.23 |
| Jun 22 2016 |
2357 |
317.26 |
| Jun 22 2016 |
2161 |
319.7 |
| Jun 22 2016 |
7392 |
376.89 |
| Jun 22 2016 |
5773 |
336.65 |
| Jun 15 2016 |
2403 |
317.26 |
| Jun 15 2016 |
2214 |
319.7 |
| Jun 15 2016 |
7442 |
376.89 |
| Jun 15 2016 |
5864 |
336.65 |
| Jun 08 2016 |
2428 |
317.26 |
| Jun 08 2016 |
2189 |
319.7 |
| Jun 08 2016 |
7519 |
376.89 |
| Jun 08 2016 |
5913 |
336.65 |
| Jun 01 2016 |
2594 |
317.26 |
| Jun 01 2016 |
2368 |
321.81 |
| Jun 01 2016 |
7562 |
376.89 |
| Jun 01 2016 |
6923 |
344.98 |
| May 25 2016 |
2590 |
317.26 |
| May 25 2016 |
2456 |
323.35 |
| May 25 2016 |
7656 |
377.45 |
| May 25 2016 |
5443 |
328.56 |
| May 18 2016 |
2578 |
317.26 |
| May 18 2016 |
2469 |
323.35 |
| May 18 2016 |
7723 |
377.45 |
| May 18 2016 |
5480 |
328.56 |
| May 11 2016 |
2130 |
305.25 |
| May 11 2016 |
2413 |
322.07 |
| May 11 2016 |
8610 |
386.85 |
| May 11 2016 |
3962 |
309.37 |
| May 04 2016 |
2159 |
305.25 |
| May 04 2016 |
2394 |
322.07 |
| May 04 2016 |
8546 |
386.85 |
| May 04 2016 |
3957 |
309.37 |
| Apr 27 2016 |
2251 |
305.25 |
| Apr 27 2016 |
2502 |
322.07 |
| Apr 27 2016 |
8761 |
386.85 |
| Apr 27 2016 |
4017 |
309.37 |
| Apr 20 2016 |
2306 |
305.25 |
| Apr 20 2016 |
3136 |
332.51 |
| Apr 20 2016 |
8825 |
386.85 |
| Apr 20 2016 |
4254 |
311.8 |
| Apr 13 2016 |
2324 |
305.25 |
| Apr 13 2016 |
3268 |
332.51 |
| Apr 13 2016 |
8759 |
386.85 |
| Apr 13 2016 |
4268 |
311.8 |
| Apr 06 2016 |
2361 |
305.25 |
| Apr 06 2016 |
3327 |
332.51 |
| Apr 06 2016 |
8739 |
386.85 |
| Apr 06 2016 |
4325 |
311.8 |
| Mar 30 2016 |
2528 |
311.84 |
| Mar 30 2016 |
2504 |
319.56 |
| Mar 30 2016 |
8428 |
384.54 |
| Mar 30 2016 |
6165 |
333.98 |
| Mar 23 2016 |
2371 |
304.84 |
| Mar 23 2016 |
2584 |
319.56 |
| Mar 23 2016 |
8437 |
384.54 |
| Mar 23 2016 |
6250 |
333.98 |
| Mar 16 2016 |
2366 |
304.84 |
| Mar 16 2016 |
2625 |
319.56 |
| Mar 16 2016 |
8322 |
384.54 |
| Mar 16 2016 |
6199 |
333.98 |
| Mar 09 2016 |
2395 |
304.84 |
| Mar 09 2016 |
2653 |
319.56 |
| Mar 09 2016 |
8327 |
384.54 |
| Mar 09 2016 |
6210 |
333.98 |
| Mar 02 2016 |
2745 |
315.31 |
| Mar 02 2016 |
2632 |
319.56 |
| Mar 02 2016 |
8363 |
385.08 |
| Mar 02 2016 |
6275 |
334.81 |
| Feb 24 2016 |
2971 |
321.89 |
| Feb 24 2016 |
2656 |
319.56 |
| Feb 24 2016 |
8022 |
382.03 |
| Feb 24 2016 |
7727 |
350.04 |
| Feb 17 2016 |
2985 |
321.89 |
| Feb 17 2016 |
2694 |
319.17 |
| Feb 17 2016 |
8057 |
382.03 |
| Feb 17 2016 |
6968 |
341.64 |
| Feb 10 2016 |
2996 |
321.89 |
| Feb 10 2016 |
2886 |
322.61 |
| Feb 10 2016 |
8096 |
382.03 |
| Feb 10 2016 |
5747 |
327.66 |
| Feb 03 2016 |
2995 |
321.89 |
| Feb 03 2016 |
2902 |
322.61 |
| Feb 03 2016 |
8113 |
382.03 |
| Feb 03 2016 |
5774 |
327.66 |
| Jan 27 2016 |
2995 |
321.89 |
| Jan 27 2016 |
2920 |
322.61 |
| Jan 27 2016 |
8116 |
382.03 |
| Jan 27 2016 |
5785 |
327.66 |
| Jan 20 2016 |
2994 |
321.89 |
| Jan 20 2016 |
2924 |
322.61 |
| Jan 20 2016 |
8140 |
382.03 |
| Jan 20 2016 |
5788 |
327.66 |
| Jan 13 2016 |
2994 |
321.89 |
| Jan 13 2016 |
2924 |
322.61 |
| Jan 13 2016 |
8144 |
382.03 |
| Jan 13 2016 |
5802 |
327.66 |
| Jan 06 2016 |
2994 |
321.89 |
| Jan 06 2016 |
2924 |
322.61 |
| Jan 06 2016 |
8157 |
382.03 |
| Jan 06 2016 |
5807 |
327.66 |
| Dec 30 2015 |
2995 |
321.89 |
| Dec 30 2015 |
2924 |
322.61 |
| Dec 30 2015 |
8159 |
382.03 |
| Dec 30 2015 |
5808 |
327.66 |
| Dec 23 2015 |
2995 |
321.89 |
| Dec 23 2015 |
2924 |
322.61 |
| Dec 23 2015 |
8159 |
382.03 |
| Dec 23 2015 |
5808 |
327.66 |
| Dec 16 2015 |
2995 |
321.89 |
| Dec 16 2015 |
2924 |
322.61 |
| Dec 16 2015 |
8159 |
382.03 |
| Dec 16 2015 |
5808 |
327.66 |
| Dec 09 2015 |
2995 |
321.89 |
| Dec 09 2015 |
2924 |
322.61 |
| Dec 09 2015 |
8166 |
382.03 |
| Dec 09 2015 |
5809 |
327.66 |
| Dec 02 2015 |
2995 |
321.89 |
| Dec 02 2015 |
2924 |
322.61 |
| Dec 02 2015 |
8167 |
382.03 |
| Dec 02 2015 |
5811 |
327.66 |
| Nov 25 2015 |
2995 |
321.89 |
| Nov 25 2015 |
2924 |
322.61 |
| Nov 25 2015 |
8167 |
382.03 |
| Nov 25 2015 |
5811 |
327.66 |
| Nov 18 2015 |
2995 |
321.89 |
| Nov 18 2015 |
2924 |
322.61 |
| Nov 18 2015 |
8167 |
382.03 |
| Nov 18 2015 |
5811 |
327.66 |
| Nov 11 2015 |
2995 |
321.89 |
| Nov 11 2015 |
2923 |
322.61 |
| Nov 11 2015 |
8167 |
382.03 |
| Nov 11 2015 |
5811 |
327.66 |
| Nov 04 2015 |
2995 |
321.89 |
| Nov 04 2015 |
2923 |
322.61 |
| Nov 04 2015 |
8167 |
382.03 |
| Nov 04 2015 |
5811 |
327.66 |
| Oct 28 2015 |
2995 |
321.89 |
| Oct 28 2015 |
2923 |
322.61 |
| Oct 28 2015 |
8157 |
382.03 |
| Oct 28 2015 |
5802 |
327.66 |
| Oct 21 2015 |
2995 |
321.89 |
| Oct 21 2015 |
2917 |
322.61 |
| Oct 21 2015 |
8168 |
382.03 |
| Oct 21 2015 |
5805 |
327.66 |
| Oct 14 2015 |
2995 |
321.89 |
| Oct 14 2015 |
2922 |
322.61 |
| Oct 14 2015 |
8175 |
382.03 |
| Oct 14 2015 |
5805 |
327.66 |
| Oct 07 2015 |
2995 |
321.89 |
| Oct 07 2015 |
2922 |
322.61 |
| Oct 07 2015 |
8162 |
382.03 |
| Oct 07 2015 |
5800 |
327.66 |
| Sep 30 2015 |
2998 |
321.89 |
| Sep 30 2015 |
2926 |
322.61 |
| Sep 30 2015 |
8165 |
382.03 |
| Sep 30 2015 |
5808 |
327.66 |
| Sep 23 2015 |
3021 |
321.89 |
| Sep 23 2015 |
2934 |
322.61 |
| Sep 23 2015 |
8166 |
382.03 |
| Sep 23 2015 |
5834 |
327.66 |
| Sep 16 2015 |
3015 |
321.89 |
| Sep 16 2015 |
2917 |
322.61 |
| Sep 16 2015 |
8164 |
382.03 |
| Sep 16 2015 |
5839 |
327.66 |
| Sep 09 2015 |
3009 |
321.89 |
| Sep 09 2015 |
2912 |
322.61 |
| Sep 09 2015 |
8183 |
382.03 |
| Sep 09 2015 |
5858 |
327.66 |
| Sep 02 2015 |
2969 |
321.89 |
| Sep 02 2015 |
2934 |
322.61 |
| Sep 02 2015 |
8122 |
382.03 |
| Sep 02 2015 |
5827 |
327.66 |
| Aug 26 2015 |
3067 |
321.89 |
| Aug 26 2015 |
3012 |
322.61 |
| Aug 26 2015 |
8295 |
382.03 |
| Aug 26 2015 |
6108 |
330.11 |
| Aug 19 2015 |
3053 |
321.89 |
| Aug 19 2015 |
3706 |
331.43 |
| Aug 19 2015 |
8297 |
382.03 |
| Aug 19 2015 |
7363 |
341.88 |
| Aug 12 2015 |
3085 |
321.89 |
| Aug 12 2015 |
3669 |
331.43 |
| Aug 12 2015 |
8356 |
382.03 |
| Aug 12 2015 |
7360 |
341.88 |
| Aug 05 2015 |
3099 |
321.89 |
| Aug 05 2015 |
3722 |
331.43 |
| Aug 05 2015 |
8940 |
388.11 |
| Aug 05 2015 |
6084 |
328.18 |
| Jul 29 2015 |
3370 |
330.66 |
| Jul 29 2015 |
4328 |
340.01 |
| Jul 29 2015 |
9344 |
391.09 |
| Jul 29 2015 |
7828 |
345.37 |
| Jul 22 2015 |
3381 |
330.66 |
| Jul 22 2015 |
4333 |
340.01 |
| Jul 22 2015 |
10584 |
403.33 |
| Jul 22 2015 |
8078 |
347.7 |
| Jul 15 2015 |
3685 |
335.82 |
| Jul 15 2015 |
4508 |
340.01 |
| Jul 15 2015 |
10684 |
403.33 |
| Jul 15 2015 |
8186 |
347.7 |
| Jul 08 2015 |
4753 |
359.57 |
| Jul 08 2015 |
4547 |
340.01 |
| Jul 08 2015 |
9942 |
395.82 |
| Jul 08 2015 |
8313 |
347.7 |
| Jul 01 2015 |
4796 |
359.57 |
| Jul 01 2015 |
4585 |
340.01 |
| Jul 01 2015 |
10004 |
395.82 |
| Jul 01 2015 |
8375 |
347.7 |
| Jun 24 2015 |
4776 |
359.57 |
| Jun 24 2015 |
4620 |
340.01 |
| Jun 24 2015 |
10063 |
395.82 |
| Jun 24 2015 |
8452 |
347.7 |
| Jun 17 2015 |
4103 |
343.73 |
| Jun 17 2015 |
4612 |
340.01 |
| Jun 17 2015 |
10102 |
395.64 |
| Jun 17 2015 |
8554 |
347.7 |
| Jun 10 2015 |
4087 |
343.73 |
| Jun 10 2015 |
4640 |
340.01 |
| Jun 10 2015 |
10152 |
395.64 |
| Jun 10 2015 |
8505 |
347.7 |
| Jun 03 2015 |
4073 |
343.73 |
| Jun 03 2015 |
5571 |
350.76 |
| Jun 03 2015 |
10192 |
395.64 |
| Jun 03 2015 |
10267 |
361.66 |
| May 27 2015 |
4055 |
343.73 |
| May 27 2015 |
5512 |
350.76 |
| May 27 2015 |
10182 |
395.64 |
| May 27 2015 |
10197 |
361.66 |
| May 20 2015 |
4039 |
343.73 |
| May 20 2015 |
5971 |
355.09 |
| May 20 2015 |
10235 |
395.64 |
| May 20 2015 |
7907 |
340.81 |
| May 13 2015 |
4057 |
343.73 |
| May 13 2015 |
6014 |
355.09 |
| May 13 2015 |
10228 |
395.64 |
| May 13 2015 |
7962 |
340.81 |
| May 06 2015 |
3835 |
343.73 |
| May 06 2015 |
5236 |
347.07 |
| May 06 2015 |
9937 |
395.64 |
| May 06 2015 |
8184 |
345.02 |
| Apr 29 2015 |
3946 |
343.73 |
| Apr 29 2015 |
4878 |
341.22 |
| Apr 29 2015 |
10703 |
402.2 |
| Apr 29 2015 |
8142 |
343.74 |
| Apr 22 2015 |
3988 |
343.73 |
| Apr 22 2015 |
4495 |
335.25 |
| Apr 22 2015 |
10770 |
402.2 |
| Apr 22 2015 |
7665 |
338.82 |
| Apr 15 2015 |
3967 |
343.73 |
| Apr 15 2015 |
4529 |
335.25 |
| Apr 15 2015 |
10719 |
402.2 |
| Apr 15 2015 |
7721 |
338.82 |
| Apr 08 2015 |
3967 |
343.73 |
| Apr 08 2015 |
4542 |
335.25 |
| Apr 08 2015 |
10882 |
402.2 |
| Apr 08 2015 |
7763 |
338.82 |
| Apr 01 2015 |
5434 |
377.87 |
| Apr 01 2015 |
4612 |
335.25 |
| Apr 01 2015 |
11005 |
402.2 |
| Apr 01 2015 |
9264 |
351.28 |
| Mar 25 2015 |
4589 |
358.06 |
| Mar 25 2015 |
4409 |
335.25 |
| Mar 25 2015 |
10880 |
402.2 |
| Mar 25 2015 |
9018 |
351.28 |
| Mar 18 2015 |
5249 |
377.54 |
| Mar 18 2015 |
4568 |
339.1 |
| Mar 18 2015 |
10011 |
394.69 |
| Mar 18 2015 |
11459 |
373.08 |
| Mar 11 2015 |
5418 |
377.54 |
| Mar 11 2015 |
4665 |
339.1 |
| Mar 11 2015 |
10089 |
394.69 |
| Mar 11 2015 |
11853 |
373.08 |
| Mar 04 2015 |
5499 |
377.54 |
| Mar 04 2015 |
4761 |
339.1 |
| Mar 04 2015 |
10244 |
394.69 |
| Mar 04 2015 |
11964 |
373.08 |
| Feb 25 2015 |
5736 |
384.19 |
| Feb 25 2015 |
4527 |
335.31 |
| Feb 25 2015 |
9471 |
387 |
| Feb 25 2015 |
7756 |
336.67 |
| Feb 18 2015 |
5773 |
384.19 |
| Feb 18 2015 |
4612 |
335.31 |
| Feb 18 2015 |
9515 |
387 |
| Feb 18 2015 |
7191 |
330.51 |
| Feb 11 2015 |
5807 |
384.19 |
| Feb 11 2015 |
4650 |
335.31 |
| Feb 11 2015 |
8277 |
373.35 |
| Feb 11 2015 |
7214 |
330.51 |
| Feb 04 2015 |
5811 |
384.19 |
| Feb 04 2015 |
4677 |
335.31 |
| Feb 04 2015 |
7393 |
364.11 |
| Feb 04 2015 |
7228 |
330.51 |
| Jan 28 2015 |
5811 |
384.19 |
| Jan 28 2015 |
4679 |
335.31 |
| Jan 28 2015 |
7411 |
364.11 |
| Jan 28 2015 |
7252 |
330.51 |
| Jan 21 2015 |
5817 |
384.19 |
| Jan 21 2015 |
4694 |
335.31 |
| Jan 21 2015 |
7413 |
364.11 |
| Jan 21 2015 |
7276 |
330.51 |
| Jan 14 2015 |
5817 |
384.19 |
| Jan 14 2015 |
4700 |
335.31 |
| Jan 14 2015 |
7429 |
364.11 |
| Jan 14 2015 |
7286 |
330.51 |
| Jan 07 2015 |
5817 |
384.19 |
| Jan 07 2015 |
4700 |
335.31 |
| Jan 07 2015 |
7412 |
364.11 |
| Jan 07 2015 |
7280 |
330.51 |
| Dec 31 2014 |
5826 |
384.19 |
| Dec 31 2014 |
4700 |
335.31 |
| Dec 31 2014 |
7412 |
364.11 |
| Dec 31 2014 |
7279 |
330.51 |
| Dec 24 2014 |
5826 |
384.19 |
| Dec 24 2014 |
4700 |
335.31 |
| Dec 24 2014 |
7412 |
364.11 |
| Dec 24 2014 |
7279 |
330.51 |
| Dec 17 2014 |
5826 |
384.19 |
| Dec 17 2014 |
4700 |
335.31 |
| Dec 17 2014 |
7402 |
364.11 |
| Dec 17 2014 |
7279 |
330.51 |
| Dec 10 2014 |
5826 |
384.19 |
| Dec 10 2014 |
4700 |
335.31 |
| Dec 10 2014 |
7402 |
364.11 |
| Dec 10 2014 |
7279 |
330.51 |
| Dec 03 2014 |
5827 |
384.19 |
| Dec 03 2014 |
4700 |
335.31 |
| Dec 03 2014 |
7402 |
364.11 |
| Dec 03 2014 |
7279 |
330.51 |
| Nov 26 2014 |
5827 |
384.19 |
| Nov 26 2014 |
4700 |
335.31 |
| Nov 26 2014 |
7402 |
364.11 |
| Nov 26 2014 |
7279 |
330.51 |
| Nov 19 2014 |
5827 |
384.19 |
| Nov 19 2014 |
4700 |
335.31 |
| Nov 19 2014 |
7402 |
364.11 |
| Nov 19 2014 |
7279 |
330.51 |
| Nov 12 2014 |
5827 |
384.19 |
| Nov 12 2014 |
4700 |
335.31 |
| Nov 12 2014 |
7402 |
364.11 |
| Nov 12 2014 |
7279 |
330.51 |
| Nov 05 2014 |
5827 |
384.19 |
| Nov 05 2014 |
4700 |
335.31 |
| Nov 05 2014 |
7402 |
364.11 |
| Nov 05 2014 |
7279 |
330.51 |
| Oct 29 2014 |
5827 |
384.19 |
| Oct 29 2014 |
4700 |
335.31 |
| Oct 29 2014 |
7402 |
364.11 |
| Oct 29 2014 |
7279 |
330.51 |
| Oct 22 2014 |
5824 |
384.19 |
| Oct 22 2014 |
4700 |
335.31 |
| Oct 22 2014 |
7385 |
364.11 |
| Oct 22 2014 |
7288 |
330.51 |
| Oct 15 2014 |
5822 |
384.19 |
| Oct 15 2014 |
4692 |
335.31 |
| Oct 15 2014 |
7378 |
364.11 |
| Oct 15 2014 |
7286 |
330.51 |
| Oct 08 2014 |
5820 |
384.19 |
| Oct 08 2014 |
4696 |
335.31 |
| Oct 08 2014 |
7370 |
364.11 |
| Oct 08 2014 |
7296 |
330.51 |
| Oct 01 2014 |
5823 |
384.19 |
| Oct 01 2014 |
4700 |
335.31 |
| Oct 01 2014 |
7382 |
364.11 |
| Oct 01 2014 |
7302 |
330.51 |
| Sep 24 2014 |
5800 |
384.19 |
| Sep 24 2014 |
4703 |
335.31 |
| Sep 24 2014 |
7388 |
364.11 |
| Sep 24 2014 |
7289 |
330.51 |
| Sep 17 2014 |
5783 |
384.19 |
| Sep 17 2014 |
4689 |
335.31 |
| Sep 17 2014 |
7438 |
364.11 |
| Sep 17 2014 |
7292 |
330.51 |
| Sep 10 2014 |
5788 |
384.19 |
| Sep 10 2014 |
4702 |
335.31 |
| Sep 10 2014 |
7356 |
364.11 |
| Sep 10 2014 |
7289 |
330.51 |
| Sep 03 2014 |
5803 |
384.19 |
| Sep 03 2014 |
4700 |
335.31 |
| Sep 03 2014 |
7391 |
364.11 |
| Sep 03 2014 |
7323 |
330.51 |
| Aug 27 2014 |
5692 |
384.19 |
| Aug 27 2014 |
4632 |
335.31 |
| Aug 27 2014 |
7467 |
364.11 |
| Aug 27 2014 |
7324 |
330.51 |
| Aug 20 2014 |
5679 |
384.19 |
| Aug 20 2014 |
4650 |
335.31 |
| Aug 20 2014 |
7448 |
364.11 |
| Aug 20 2014 |
7357 |
330.51 |
| Aug 13 2014 |
5713 |
384.19 |
| Aug 13 2014 |
4642 |
335.31 |
| Aug 13 2014 |
7462 |
364.11 |
| Aug 13 2014 |
7418 |
330.51 |
| Aug 06 2014 |
5696 |
384.19 |
| Aug 06 2014 |
4703 |
335.31 |
| Aug 06 2014 |
7487 |
364.11 |
| Aug 06 2014 |
7434 |
330.51 |
| Jul 30 2014 |
5907 |
387.13 |
| Jul 30 2014 |
4047 |
325.23 |
| Jul 30 2014 |
7507 |
364.11 |
| Jul 30 2014 |
7491 |
330.51 |
| Jul 23 2014 |
4425 |
355.52 |
| Jul 23 2014 |
5231 |
343.04 |
| Jul 23 2014 |
7648 |
365.87 |
| Jul 23 2014 |
9734 |
351.82 |
| Jul 16 2014 |
4506 |
355.52 |
| Jul 16 2014 |
5282 |
343.04 |
| Jul 16 2014 |
7623 |
365.87 |
| Jul 16 2014 |
9719 |
351.82 |
| Jul 09 2014 |
4386 |
355.52 |
| Jul 09 2014 |
5316 |
343.04 |
| Jul 09 2014 |
8024 |
369 |
| Jul 09 2014 |
9272 |
347.99 |
| Jul 02 2014 |
4529 |
355.52 |
| Jul 02 2014 |
5354 |
343.04 |
| Jul 02 2014 |
7717 |
365.03 |
| Jul 02 2014 |
8470 |
339.57 |
| Jun 25 2014 |
4384 |
355.52 |
| Jun 25 2014 |
5419 |
343.04 |
| Jun 25 2014 |
7785 |
365.03 |
| Jun 25 2014 |
9347 |
347.99 |
| Jun 18 2014 |
4360 |
355.52 |
| Jun 18 2014 |
5445 |
343.04 |
| Jun 18 2014 |
7844 |
364.87 |
| Jun 18 2014 |
8477 |
339.57 |
| Jun 11 2014 |
4558 |
355.52 |
| Jun 11 2014 |
5497 |
343.04 |
| Jun 11 2014 |
7867 |
364.87 |
| Jun 11 2014 |
8569 |
339.57 |
| Jun 04 2014 |
4595 |
355.52 |
| Jun 04 2014 |
5998 |
349.09 |
| Jun 04 2014 |
8045 |
364.87 |
| Jun 04 2014 |
8910 |
341.74 |
| May 28 2014 |
4633 |
355.52 |
| May 28 2014 |
6332 |
353.12 |
| May 28 2014 |
8112 |
364.87 |
| May 28 2014 |
8949 |
341.85 |
| May 21 2014 |
4625 |
355.52 |
| May 21 2014 |
6336 |
353.12 |
| May 21 2014 |
8185 |
364.87 |
| May 21 2014 |
8973 |
341.85 |
| May 14 2014 |
4688 |
355.52 |
| May 14 2014 |
6395 |
353.12 |
| May 14 2014 |
8283 |
364.87 |
| May 14 2014 |
9017 |
341.85 |
| May 07 2014 |
4457 |
355.52 |
| May 07 2014 |
7552 |
368.83 |
| May 07 2014 |
8590 |
369.44 |
| May 07 2014 |
9628 |
348.08 |
| Apr 30 2014 |
4684 |
355.52 |
| Apr 30 2014 |
7047 |
359.4 |
| Apr 30 2014 |
10097 |
382.07 |
| Apr 30 2014 |
10724 |
354.97 |
| Apr 23 2014 |
4830 |
355.52 |
| Apr 23 2014 |
7242 |
359.4 |
| Apr 23 2014 |
10201 |
382.07 |
| Apr 23 2014 |
10859 |
354.97 |
| Apr 16 2014 |
4778 |
355.52 |
| Apr 16 2014 |
10870 |
396.4 |
| Apr 16 2014 |
10142 |
382.07 |
| Apr 16 2014 |
13187 |
373.3 |
| Apr 09 2014 |
4785 |
355.52 |
| Apr 09 2014 |
11277 |
396.4 |
| Apr 09 2014 |
10236 |
382.07 |
| Apr 09 2014 |
13389 |
373.3 |
| Apr 02 2014 |
11299 |
396.4 |
| Apr 02 2014 |
10347 |
382.07 |
| Apr 02 2014 |
13438 |
375.68 |
| Mar 26 2014 |
11107 |
396.4 |
| Mar 26 2014 |
10565 |
382.07 |
| Mar 26 2014 |
13454 |
375.68 |
| Mar 19 2014 |
10300 |
388.87 |
| Mar 19 2014 |
10628 |
382.07 |
| Mar 19 2014 |
13501 |
375.68 |
| Mar 12 2014 |
10306 |
388.87 |
| Mar 12 2014 |
10631 |
382.07 |
| Mar 12 2014 |
13517 |
375.68 |
| Mar 05 2014 |
10187 |
388.87 |
| Mar 05 2014 |
10647 |
382.07 |
| Mar 05 2014 |
13464 |
375.68 |
| Feb 26 2014 |
10939 |
396.89 |
| Feb 26 2014 |
10663 |
382.07 |
| Feb 26 2014 |
13492 |
375.68 |
| Feb 19 2014 |
10990 |
396.89 |
| Feb 19 2014 |
10689 |
382.07 |
| Feb 19 2014 |
13524 |
375.68 |
| Feb 12 2014 |
10985 |
396.89 |
| Feb 12 2014 |
11663 |
391.64 |
| Feb 12 2014 |
14301 |
381.41 |
| Feb 05 2014 |
11019 |
396.89 |
| Feb 05 2014 |
11754 |
391.64 |
| Feb 05 2014 |
14375 |
381.41 |
| Jan 29 2014 |
10973 |
396.89 |
| Jan 29 2014 |
13664 |
409.56 |
| Jan 29 2014 |
17411 |
404.04 |
| Jan 22 2014 |
10928 |
396.89 |
| Jan 22 2014 |
14455 |
417.69 |
| Jan 22 2014 |
18055 |
409.06 |
| Jan 15 2014 |
10930 |
396.89 |
| Jan 15 2014 |
14485 |
417.69 |
| Jan 15 2014 |
18083 |
409.06 |
| Jan 08 2014 |
10875 |
396.89 |
| Jan 08 2014 |
14502 |
417.69 |
| Jan 08 2014 |
18038 |
409.06 |
| Jan 01 2014 |
10875 |
396.89 |
| Jan 01 2014 |
14505 |
417.69 |
| Jan 01 2014 |
18040 |
409.06 |
| Dec 25 2013 |
10875 |
396.89 |
| Dec 25 2013 |
14505 |
417.69 |
| Dec 25 2013 |
18045 |
409.06 |
| Dec 18 2013 |
10875 |
396.89 |
| Dec 18 2013 |
14505 |
417.69 |
| Dec 18 2013 |
18045 |
409.06 |
| Dec 11 2013 |
10876 |
396.89 |
| Dec 11 2013 |
14505 |
417.69 |
| Dec 11 2013 |
18046 |
409.06 |
| Dec 04 2013 |
10877 |
396.89 |
| Dec 04 2013 |
14505 |
417.69 |
| Dec 04 2013 |
18047 |
409.06 |
| Nov 27 2013 |
10877 |
396.89 |
| Nov 27 2013 |
14505 |
417.69 |
| Nov 27 2013 |
18047 |
409.06 |
| Nov 20 2013 |
10877 |
396.89 |
| Nov 20 2013 |
14505 |
417.69 |
| Nov 20 2013 |
18048 |
409.06 |
| Nov 13 2013 |
10877 |
396.89 |
| Nov 13 2013 |
14506 |
417.69 |
| Nov 13 2013 |
18048 |
409.06 |
| Nov 06 2013 |
10877 |
396.89 |
| Nov 06 2013 |
14507 |
417.69 |
| Nov 06 2013 |
18048 |
409.06 |
| Oct 30 2013 |
10877 |
396.89 |
| Oct 30 2013 |
14505 |
417.69 |
| Oct 30 2013 |
18046 |
409.06 |
| Oct 23 2013 |
10873 |
396.89 |
| Oct 23 2013 |
14506 |
417.69 |
| Oct 23 2013 |
18045 |
409.06 |
| Oct 16 2013 |
10901 |
396.89 |
| Oct 16 2013 |
14483 |
417.69 |
| Oct 16 2013 |
18036 |
409.06 |
| Oct 09 2013 |
10789 |
396.89 |
| Oct 09 2013 |
14475 |
417.69 |
| Oct 09 2013 |
17940 |
409.06 |
| Oct 02 2013 |
10808 |
396.89 |
| Oct 02 2013 |
14465 |
417.69 |
| Oct 02 2013 |
17979 |
409.06 |
| Sep 25 2013 |
10773 |
396.89 |
| Sep 25 2013 |
14382 |
417.69 |
| Sep 25 2013 |
17940 |
409.06 |
| Sep 18 2013 |
10686 |
396.89 |
| Sep 18 2013 |
14309 |
417.69 |
| Sep 18 2013 |
17784 |
409.06 |
| Sep 11 2013 |
11819 |
408.28 |
| Sep 11 2013 |
14238 |
417.69 |
| Sep 11 2013 |
19209 |
419.38 |
| Sep 04 2013 |
11952 |
408.28 |
| Sep 04 2013 |
14274 |
417.69 |
| Sep 04 2013 |
19313 |
419.38 |
| Aug 28 2013 |
11926 |
408.28 |
| Aug 28 2013 |
14251 |
417.69 |
| Aug 28 2013 |
19259 |
419.38 |
| Aug 21 2013 |
12008 |
408.28 |
| Aug 21 2013 |
14846 |
422.36 |
| Aug 21 2013 |
18563 |
413.89 |
| Aug 14 2013 |
12061 |
408.28 |
| Aug 14 2013 |
14587 |
419.12 |
| Aug 14 2013 |
17493 |
408.24 |
| Aug 07 2013 |
12069 |
408.28 |
| Aug 07 2013 |
14786 |
419.12 |
| Aug 07 2013 |
17690 |
408.24 |
| Jul 31 2013 |
12267 |
408.28 |
| Jul 31 2013 |
15660 |
426.24 |
| Jul 31 2013 |
17888 |
408.24 |
| Jul 24 2013 |
12175 |
408.28 |
| Jul 24 2013 |
15816 |
426.24 |
| Jul 24 2013 |
17998 |
408.24 |
| Jul 17 2013 |
12205 |
408.28 |
| Jul 17 2013 |
15870 |
426.24 |
| Jul 17 2013 |
18052 |
408.24 |
| Jul 10 2013 |
12279 |
408.28 |
| Jul 10 2013 |
16033 |
426.24 |
| Jul 10 2013 |
18249 |
408.24 |
| Jul 03 2013 |
12283 |
408.28 |
| Jul 03 2013 |
15291 |
418.53 |
| Jul 03 2013 |
18257 |
408.24 |
| Jun 26 2013 |
12257 |
408.28 |
| Jun 26 2013 |
15566 |
418.53 |
| Jun 26 2013 |
18470 |
408.24 |
| Jun 19 2013 |
12402 |
408.28 |
| Jun 19 2013 |
17703 |
435.92 |
| Jun 19 2013 |
18369 |
407.89 |
| Jun 12 2013 |
12462 |
408.28 |
| Jun 12 2013 |
17753 |
435.92 |
| Jun 12 2013 |
18597 |
407.89 |
| Jun 05 2013 |
12420 |
408.28 |
| Jun 05 2013 |
18057 |
440.72 |
| Jun 05 2013 |
17412 |
400.36 |
| May 29 2013 |
13064 |
415.16 |
| May 29 2013 |
18092 |
440.72 |
| May 29 2013 |
17419 |
400.36 |
| May 22 2013 |
13311 |
415.16 |
| May 22 2013 |
18391 |
440.72 |
| May 22 2013 |
17745 |
400.36 |
| May 15 2013 |
14961 |
430.81 |
| May 15 2013 |
18463 |
440.72 |
| May 15 2013 |
19289 |
411.17 |
| May 08 2013 |
14965 |
430.81 |
| May 08 2013 |
18379 |
440.72 |
| May 08 2013 |
19230 |
411.17 |
| May 01 2013 |
18489 |
460.85 |
| May 01 2013 |
20306 |
456.38 |
| May 01 2013 |
25123 |
448.84 |
| Apr 24 2013 |
17980 |
460.85 |
| Apr 24 2013 |
20505 |
458.37 |
| Apr 24 2013 |
20217 |
417.61 |
| Apr 17 2013 |
18043 |
460.85 |
| Apr 17 2013 |
21110 |
464.21 |
| Apr 17 2013 |
20264 |
417.61 |
| Apr 10 2013 |
20698 |
489.61 |
| Apr 10 2013 |
20744 |
464.21 |
| Apr 10 2013 |
23056 |
436.85 |
| Apr 03 2013 |
20597 |
489.61 |
| Apr 03 2013 |
20563 |
464.21 |
| Apr 03 2013 |
22998 |
436.85 |
| Mar 27 2013 |
21016 |
489.61 |
| Mar 27 2013 |
23474 |
496.03 |
| Mar 27 2013 |
25887 |
454.59 |
| Mar 20 2013 |
21408 |
496.38 |
| Mar 20 2013 |
24274 |
512.6 |
| Mar 20 2013 |
27898 |
468.39 |
| Mar 13 2013 |
15144 |
484.79 |
| Mar 13 2013 |
27912 |
469.01 |
