| Aug 16 2019 |
7027 |
424.46 |
| Aug 16 2019 |
10083 |
424.46 |
| Aug 09 2019 |
7042 |
424.46 |
| Aug 09 2019 |
10116 |
424.46 |
| Aug 02 2019 |
7101 |
424.46 |
| Aug 02 2019 |
10186 |
424.46 |
| Jul 26 2019 |
7134 |
424.46 |
| Jul 26 2019 |
10264 |
424.46 |
| Jul 19 2019 |
7266 |
424.46 |
| Jul 19 2019 |
10316 |
424.46 |
| Jul 12 2019 |
7299 |
424.46 |
| Jul 12 2019 |
10461 |
424.46 |
| Jul 05 2019 |
7475 |
424.46 |
| Jul 05 2019 |
18047 |
543.94 |
| Jul 05 2019 |
21536 |
504.11 |
| Jun 28 2019 |
7550 |
424.46 |
| Jun 28 2019 |
18254 |
543.94 |
| Jun 28 2019 |
21710 |
504.11 |
| Jun 21 2019 |
7543 |
424.46 |
| Jun 21 2019 |
18227 |
543.94 |
| Jun 21 2019 |
21575 |
504.11 |
| Jun 14 2019 |
7544 |
424.46 |
| Jun 14 2019 |
17221 |
526.18 |
| Jun 14 2019 |
21899 |
505.84 |
| Jun 07 2019 |
7612 |
424.46 |
| Jun 07 2019 |
17453 |
526.18 |
| Jun 07 2019 |
22128 |
505.84 |
| May 31 2019 |
7598 |
424.46 |
| May 31 2019 |
17349 |
526.18 |
| May 31 2019 |
22027 |
505.84 |
| May 24 2019 |
7575 |
424.46 |
| May 24 2019 |
17319 |
526.18 |
| May 24 2019 |
22058 |
505.84 |
| May 17 2019 |
7589 |
424.46 |
| May 17 2019 |
17375 |
526.18 |
| May 17 2019 |
22024 |
505.84 |
| May 10 2019 |
7636 |
424.46 |
| May 10 2019 |
17372 |
526.18 |
| May 10 2019 |
22000 |
505.84 |
| May 03 2019 |
7696 |
424.46 |
| May 03 2019 |
17390 |
526.18 |
| May 03 2019 |
22043 |
505.84 |
| Apr 26 2019 |
7771 |
424.46 |
| Apr 26 2019 |
17342 |
526.18 |
| Apr 26 2019 |
21500 |
505.84 |
| Apr 19 2019 |
7717 |
424.46 |
| Apr 19 2019 |
17519 |
526.18 |
| Apr 19 2019 |
21471 |
505.84 |
| Apr 18 2019 |
7724 |
424.46 |
| Apr 18 2019 |
17550 |
526.18 |
| Apr 12 2019 |
7735 |
424.46 |
| Apr 12 2019 |
17743 |
526.18 |
| Apr 12 2019 |
21583 |
505.84 |
| Apr 05 2019 |
7415 |
424.46 |
| Apr 05 2019 |
17381 |
526.18 |
| Apr 05 2019 |
21049 |
505.84 |
| Mar 29 2019 |
7365 |
424.46 |
| Mar 29 2019 |
17154 |
526.18 |
| Mar 29 2019 |
20850 |
505.84 |
| Mar 22 2019 |
7274 |
424.46 |
| Mar 22 2019 |
16868 |
526.18 |
| Mar 22 2019 |
20547 |
505.84 |
| Mar 15 2019 |
7408 |
424.46 |
| Mar 15 2019 |
16754 |
526.18 |
| Mar 15 2019 |
20511 |
505.84 |
| Mar 08 2019 |
7258 |
424.46 |
| Mar 08 2019 |
16618 |
526.18 |
| Mar 08 2019 |
20254 |
505.84 |
| Mar 01 2019 |
7333 |
424.46 |
| Mar 01 2019 |
16073 |
518.34 |
| Mar 01 2019 |
19077 |
494.43 |
| Feb 22 2019 |
10786 |
460.2 |
| Feb 22 2019 |
16093 |
518.34 |
| Feb 22 2019 |
18035 |
484.85 |
| Feb 15 2019 |
10735 |
460.2 |
| Feb 15 2019 |
16012 |
518.34 |
| Feb 15 2019 |
17849 |
484.85 |
| Feb 08 2019 |
10683 |
460.2 |
| Feb 08 2019 |
15816 |
518.34 |
| Feb 08 2019 |
17652 |
484.85 |
| Feb 01 2019 |
13403 |
492.32 |
| Feb 01 2019 |
15842 |
518.34 |
| Feb 01 2019 |
17683 |
484.85 |
| Jan 25 2019 |
13421 |
492.32 |
| Jan 25 2019 |
15833 |
518.34 |
| Jan 25 2019 |
17714 |
484.85 |
| Jan 18 2019 |
13482 |
492.32 |
| Jan 18 2019 |
15845 |
518.34 |
| Jan 18 2019 |
17760 |
484.85 |
| Jan 11 2019 |
13482 |
492.32 |
| Jan 11 2019 |
15820 |
518.34 |
| Jan 11 2019 |
17747 |
484.85 |
| Jan 04 2019 |
13483 |
492.32 |
| Jan 04 2019 |
15838 |
518.34 |
| Jan 04 2019 |
17753 |
484.85 |
| Dec 28 2018 |
13483 |
492.32 |
| Dec 28 2018 |
15838 |
518.34 |
| Dec 28 2018 |
17753 |
484.85 |
| Dec 21 2018 |
13483 |
492.32 |
| Dec 21 2018 |
15838 |
518.34 |
| Dec 21 2018 |
17753 |
484.85 |
| Dec 14 2018 |
13483 |
492.32 |
| Dec 14 2018 |
15838 |
518.34 |
| Dec 14 2018 |
17753 |
484.85 |
| Dec 07 2018 |
13483 |
492.32 |
| Dec 07 2018 |
15826 |
518.34 |
| Dec 07 2018 |
17747 |
484.85 |
| Nov 30 2018 |
13483 |
492.32 |
| Nov 30 2018 |
15826 |
518.34 |
| Nov 30 2018 |
17747 |
484.85 |
| Nov 23 2018 |
13483 |
492.32 |
| Nov 23 2018 |
15826 |
518.34 |
| Nov 23 2018 |
17747 |
484.85 |
| Nov 16 2018 |
13483 |
492.32 |
| Nov 16 2018 |
15826 |
518.34 |
| Nov 16 2018 |
17747 |
484.85 |
| Nov 09 2018 |
13484 |
492.32 |
| Nov 09 2018 |
15826 |
518.34 |
| Nov 09 2018 |
17748 |
484.85 |
| Nov 02 2018 |
13484 |
492.32 |
| Nov 02 2018 |
15826 |
518.34 |
| Nov 02 2018 |
17713 |
484.85 |
| Oct 26 2018 |
13479 |
492.32 |
| Oct 26 2018 |
15826 |
518.34 |
| Oct 26 2018 |
17709 |
484.85 |
| Oct 19 2018 |
13505 |
492.32 |
| Oct 19 2018 |
15826 |
518.34 |
| Oct 19 2018 |
17727 |
484.85 |
| Oct 12 2018 |
13454 |
492.32 |
| Oct 12 2018 |
15803 |
518.34 |
| Oct 12 2018 |
17661 |
484.85 |
| Oct 05 2018 |
13481 |
492.32 |
| Oct 05 2018 |
15758 |
518.34 |
| Oct 05 2018 |
17782 |
484.85 |
| Sep 28 2018 |
13166 |
492.32 |
| Sep 28 2018 |
15773 |
518.34 |
| Sep 28 2018 |
17357 |
484.85 |
| Sep 21 2018 |
13135 |
492.32 |
| Sep 21 2018 |
15732 |
518.34 |
| Sep 21 2018 |
17339 |
484.85 |
| Sep 14 2018 |
13196 |
492.32 |
| Sep 14 2018 |
15803 |
518.34 |
| Sep 14 2018 |
17395 |
484.85 |
| Sep 07 2018 |
13441 |
492.32 |
| Sep 07 2018 |
15939 |
518.34 |
| Sep 07 2018 |
17737 |
484.85 |
| Aug 31 2018 |
13480 |
492.32 |
| Aug 31 2018 |
16025 |
518.34 |
| Aug 31 2018 |
17824 |
484.85 |
| Aug 24 2018 |
13598 |
492.95 |
| Aug 24 2018 |
15879 |
518.34 |
| Aug 24 2018 |
17836 |
485.23 |
| Aug 17 2018 |
15885 |
526.24 |
| Aug 17 2018 |
16159 |
518.34 |
| Aug 17 2018 |
20589 |
508.73 |
| Aug 10 2018 |
15883 |
526.24 |
| Aug 10 2018 |
16139 |
518.34 |
| Aug 10 2018 |
20690 |
508.73 |
| Aug 03 2018 |
16085 |
526.24 |
| Aug 03 2018 |
16301 |
518.34 |
| Aug 03 2018 |
20904 |
508.73 |
| Jul 27 2018 |
16288 |
526.24 |
| Jul 27 2018 |
16332 |
518.34 |
| Jul 27 2018 |
20978 |
508.73 |
| Jul 20 2018 |
16242 |
526.24 |
| Jul 20 2018 |
16557 |
518.34 |
| Jul 20 2018 |
21230 |
508.73 |
| Jul 13 2018 |
16478 |
526.24 |
| Jul 13 2018 |
16319 |
518.34 |
| Jul 13 2018 |
21033 |
508.73 |
| Jul 06 2018 |
16316 |
526.24 |
| Jul 06 2018 |
15039 |
501.28 |
| Jul 06 2018 |
21088 |
511.27 |
| Jun 29 2018 |
16322 |
526.24 |
| Jun 29 2018 |
15036 |
501.28 |
| Jun 29 2018 |
21064 |
511.27 |
| Jun 22 2018 |
16601 |
526.24 |
| Jun 22 2018 |
15351 |
501.28 |
| Jun 22 2018 |
21404 |
511.27 |
| Jun 15 2018 |
16707 |
526.24 |
| Jun 15 2018 |
14083 |
486.99 |
| Jun 15 2018 |
21655 |
513.16 |
| Jun 08 2018 |
16786 |
526.24 |
| Jun 08 2018 |
14244 |
486.99 |
| Jun 08 2018 |
21863 |
513.16 |
| Jun 01 2018 |
17188 |
526.24 |
| Jun 01 2018 |
14344 |
486.99 |
| Jun 01 2018 |
22254 |
513.16 |
| May 25 2018 |
17251 |
526.24 |
| May 25 2018 |
14421 |
486.99 |
| May 25 2018 |
22414 |
513.16 |
| May 18 2018 |
17405 |
526.24 |
| May 18 2018 |
14430 |
486.99 |
| May 18 2018 |
22488 |
513.16 |
| May 11 2018 |
17455 |
526.24 |
| May 11 2018 |
14366 |
486.99 |
| May 11 2018 |
22620 |
513.16 |
| May 04 2018 |
17792 |
526.24 |
| May 04 2018 |
14576 |
486.99 |
| May 04 2018 |
22836 |
513.16 |
| Apr 27 2018 |
17634 |
526.24 |
| Apr 27 2018 |
14610 |
486.99 |
| Apr 27 2018 |
22744 |
513.16 |
| Apr 20 2018 |
17662 |
526.24 |
| Apr 20 2018 |
14728 |
486.99 |
| Apr 20 2018 |
22891 |
513.16 |
| Apr 13 2018 |
17438 |
526.24 |
| Apr 13 2018 |
14674 |
486.99 |
| Apr 13 2018 |
22759 |
513.16 |
| Apr 06 2018 |
17833 |
526.24 |
| Apr 06 2018 |
14580 |
486.99 |
| Apr 06 2018 |
22867 |
513.16 |
| Mar 30 2018 |
18235 |
526.24 |
| Mar 30 2018 |
14691 |
486.99 |
| Mar 30 2018 |
23207 |
513.16 |
| Mar 23 2018 |
18450 |
526.24 |
| Mar 23 2018 |
14709 |
486.99 |
| Mar 23 2018 |
23409 |
513.16 |
| Mar 16 2018 |
18312 |
526.24 |
| Mar 16 2018 |
14743 |
486.99 |
| Mar 16 2018 |
23378 |
513.16 |
| Mar 09 2018 |
18212 |
526.24 |
| Mar 09 2018 |
24665 |
526.24 |
| Mar 02 2018 |
18304 |
526.24 |
| Mar 02 2018 |
24947 |
526.24 |
| Feb 23 2018 |
20308 |
556.55 |
| Feb 23 2018 |
27742 |
556.55 |
| Feb 16 2018 |
20371 |
556.55 |
| Feb 16 2018 |
27720 |
556.55 |
| Feb 09 2018 |
20113 |
556.55 |
| Feb 09 2018 |
27405 |
556.55 |
| Jun 16 2017 |
20262 |
526.26 |
| Jun 16 2017 |
26893 |
526.26 |
| Jun 09 2017 |
20371 |
526.26 |
| Jun 09 2017 |
26819 |
526.26 |
| Jun 02 2017 |
20432 |
526.26 |
| Jun 02 2017 |
27181 |
526.26 |
| May 26 2017 |
20611 |
525.9 |
| May 26 2017 |
27270 |
525.9 |
| May 19 2017 |
20665 |
525.9 |
| May 19 2017 |
27647 |
525.9 |
| May 12 2017 |
20833 |
525.9 |
| May 12 2017 |
27770 |
525.9 |
| May 05 2017 |
20802 |
525.9 |
| May 05 2017 |
27732 |
525.9 |
| Apr 28 2017 |
20498 |
525.9 |
| Apr 28 2017 |
27369 |
525.9 |
| Apr 21 2017 |
20789 |
525.9 |
| Apr 21 2017 |
27671 |
525.9 |
| Apr 14 2017 |
21709 |
539.76 |
| Apr 14 2017 |
29004 |
539.76 |
| Apr 07 2017 |
21870 |
539.76 |
| Apr 07 2017 |
28687 |
539.76 |
| Mar 31 2017 |
22235 |
539.76 |
| Mar 31 2017 |
28897 |
539.76 |
| Mar 24 2017 |
21965 |
539.76 |
| Mar 24 2017 |
28409 |
539.76 |
| Mar 17 2017 |
21792 |
535.88 |
| Mar 17 2017 |
28240 |
535.88 |
| Mar 10 2017 |
21903 |
535.88 |
| Mar 10 2017 |
28256 |
535.88 |
| Mar 03 2017 |
21757 |
535.88 |
| Mar 03 2017 |
28083 |
535.88 |
| Feb 24 2017 |
21622 |
535.88 |
| Feb 24 2017 |
28106 |
535.88 |
| Feb 17 2017 |
24640 |
609.4 |
| Feb 17 2017 |
21349 |
535.88 |
| Feb 17 2017 |
28035 |
535.88 |
| Feb 10 2017 |
24955 |
609.4 |
| Feb 10 2017 |
21386 |
535.88 |
| Feb 10 2017 |
28147 |
535.88 |
| Feb 03 2017 |
24891 |
609.4 |
| Feb 03 2017 |
21381 |
535.88 |
| Feb 03 2017 |
28084 |
535.88 |
| Jan 27 2017 |
24883 |
609.4 |
| Jan 27 2017 |
21410 |
535.88 |
| Jan 27 2017 |
28085 |
535.88 |
| Jan 20 2017 |
24836 |
609.4 |
| Jan 20 2017 |
21380 |
535.88 |
| Jan 20 2017 |
28041 |
535.88 |
| Jan 13 2017 |
24807 |
609.4 |
| Jan 13 2017 |
21398 |
535.88 |
| Jan 13 2017 |
28019 |
535.88 |
| Jan 06 2017 |
24807 |
609.4 |
| Jan 06 2017 |
21409 |
535.88 |
| Jan 06 2017 |
28025 |
535.88 |
| Dec 30 2016 |
24808 |
609.4 |
| Dec 30 2016 |
21421 |
535.88 |
| Dec 30 2016 |
28037 |
535.88 |
| Dec 23 2016 |
24808 |
609.4 |
| Dec 23 2016 |
21421 |
535.88 |
| Dec 23 2016 |
28037 |
535.88 |
| Dec 16 2016 |
24808 |
609.4 |
| Dec 16 2016 |
21411 |
535.88 |
| Dec 16 2016 |
28033 |
535.88 |
| Dec 09 2016 |
24799 |
609.4 |
| Dec 09 2016 |
21409 |
535.88 |
| Dec 09 2016 |
28030 |
535.88 |
| Dec 02 2016 |
24799 |
609.4 |
| Dec 02 2016 |
21409 |
535.88 |
| Dec 02 2016 |
28031 |
535.88 |
| Nov 25 2016 |
24799 |
609.4 |
| Nov 25 2016 |
21405 |
535.88 |
| Nov 25 2016 |
28028 |
535.88 |
| Nov 18 2016 |
24799 |
609.4 |
| Nov 18 2016 |
21405 |
535.88 |
| Nov 18 2016 |
28028 |
535.88 |
| Nov 11 2016 |
24743 |
609.4 |
| Nov 11 2016 |
21405 |
535.88 |
| Nov 11 2016 |
27998 |
535.88 |
| Nov 04 2016 |
24743 |
609.4 |
| Nov 04 2016 |
21405 |
535.88 |
| Nov 04 2016 |
27998 |
535.88 |
| Oct 28 2016 |
24752 |
609.4 |
| Oct 28 2016 |
21406 |
535.88 |
| Oct 28 2016 |
28008 |
535.88 |
| Oct 21 2016 |
24783 |
609.4 |
| Oct 21 2016 |
21403 |
535.88 |
| Oct 21 2016 |
28022 |
535.88 |
| Oct 14 2016 |
24806 |
609.4 |
| Oct 14 2016 |
21319 |
535.88 |
| Oct 14 2016 |
27984 |
535.88 |
| Oct 07 2016 |
24854 |
609.4 |
| Oct 07 2016 |
21348 |
535.88 |
| Oct 07 2016 |
28024 |
535.88 |
| Sep 30 2016 |
24875 |
609.4 |
| Sep 30 2016 |
21414 |
535.88 |
| Sep 30 2016 |
28064 |
535.88 |
| Sep 23 2016 |
24539 |
609.4 |
| Sep 23 2016 |
21472 |
535.88 |
| Sep 23 2016 |
27876 |
535.88 |
| Sep 16 2016 |
24422 |
609.4 |
| Sep 16 2016 |
21586 |
535.88 |
| Sep 16 2016 |
27903 |
535.88 |
| Sep 09 2016 |
24554 |
609.4 |
| Sep 09 2016 |
21685 |
535.88 |
| Sep 09 2016 |
27997 |
535.88 |
| Sep 02 2016 |
24600 |
609.4 |
| Sep 02 2016 |
21863 |
535.88 |
| Sep 02 2016 |
28152 |
535.88 |
| Aug 26 2016 |
24413 |
609.4 |
| Aug 26 2016 |
21921 |
535.88 |
| Aug 26 2016 |
27953 |
535.88 |
| Aug 19 2016 |
22226 |
553.19 |
| Aug 19 2016 |
21956 |
535.88 |
| Aug 19 2016 |
26748 |
523.33 |
| Aug 12 2016 |
22289 |
553.19 |
| Aug 12 2016 |
22254 |
535.88 |
| Aug 12 2016 |
28962 |
523.33 |
| Aug 05 2016 |
22332 |
553.19 |
| Aug 05 2016 |
22090 |
535.88 |
| Aug 05 2016 |
29070 |
523.33 |
| Jul 29 2016 |
22196 |
553.19 |
| Jul 29 2016 |
22161 |
535.88 |
| Jul 29 2016 |
29291 |
523.33 |
| Jul 22 2016 |
22337 |
553.19 |
| Jul 22 2016 |
22416 |
535.88 |
| Jul 22 2016 |
29582 |
523.33 |
| Jun 22 2016 |
22683 |
553.19 |
| Jun 22 2016 |
22174 |
528.34 |
| Jun 22 2016 |
30168 |
519.35 |
| Jun 15 2016 |
23019 |
553.19 |
| Jun 15 2016 |
20549 |
506.77 |
| Jun 15 2016 |
28270 |
500.85 |
| Jun 08 2016 |
23126 |
552.81 |
| Jun 08 2016 |
20699 |
506.77 |
| Jun 08 2016 |
28410 |
500.85 |
| Jun 01 2016 |
23220 |
552.81 |
| Jun 01 2016 |
20759 |
506.77 |
| Jun 01 2016 |
28676 |
500.85 |
| May 25 2016 |
23162 |
552.81 |
| May 25 2016 |
21480 |
516.82 |
| May 25 2016 |
28866 |
504.27 |
| May 18 2016 |
23254 |
552.81 |
| May 18 2016 |
20327 |
500.83 |
| May 18 2016 |
27454 |
491.84 |
| May 11 2016 |
23313 |
552.81 |
| May 11 2016 |
20251 |
500.83 |
| May 11 2016 |
27482 |
491.84 |
| May 04 2016 |
23164 |
552.81 |
| May 04 2016 |
20135 |
500.83 |
| May 04 2016 |
27357 |
491.84 |
| Apr 27 2016 |
23439 |
552.81 |
| Apr 27 2016 |
20510 |
500.83 |
| Apr 27 2016 |
27743 |
491.84 |
| Apr 20 2016 |
23235 |
552.81 |
| Apr 20 2016 |
20516 |
500.83 |
| Apr 20 2016 |
27734 |
491.84 |
| Apr 13 2016 |
23823 |
552.81 |
| Apr 13 2016 |
20348 |
500.83 |
| Apr 13 2016 |
27665 |
491.84 |
| Apr 06 2016 |
24425 |
552.81 |
| Apr 06 2016 |
20467 |
500.83 |
| Apr 06 2016 |
27958 |
491.84 |
| Mar 30 2016 |
24238 |
552.81 |
| Mar 30 2016 |
20348 |
500.83 |
| Mar 30 2016 |
27798 |
491.84 |
| Mar 23 2016 |
24571 |
552.81 |
| Mar 23 2016 |
20090 |
498.91 |
| Mar 23 2016 |
27904 |
491.84 |
| Mar 16 2016 |
24796 |
552.81 |
| Mar 16 2016 |
20035 |
498.91 |
| Mar 16 2016 |
27946 |
491.84 |
| Mar 09 2016 |
24693 |
549.55 |
| Mar 09 2016 |
19912 |
498.91 |
| Mar 09 2016 |
28017 |
491.84 |
| Mar 02 2016 |
24261 |
549.55 |
| Mar 02 2016 |
19871 |
498.91 |
| Mar 02 2016 |
27743 |
491.84 |
| Feb 24 2016 |
24172 |
549.55 |
| Feb 24 2016 |
19777 |
498.91 |
| Feb 24 2016 |
27594 |
491.84 |
| Feb 17 2016 |
22951 |
529.6 |
| Feb 17 2016 |
19874 |
498.91 |
| Feb 17 2016 |
27878 |
491.84 |
| Feb 10 2016 |
22782 |
529.6 |
| Feb 10 2016 |
19818 |
498.91 |
| Feb 10 2016 |
27790 |
491.84 |
| Feb 03 2016 |
22754 |
529.6 |
| Feb 03 2016 |
19798 |
498.91 |
| Feb 03 2016 |
27761 |
491.84 |
| Jan 27 2016 |
22798 |
529.6 |
| Jan 27 2016 |
19714 |
498.91 |
| Jan 27 2016 |
27730 |
491.84 |
| Jan 20 2016 |
22793 |
529.6 |
| Jan 20 2016 |
19757 |
498.91 |
| Jan 20 2016 |
27730 |
491.84 |
| Jan 13 2016 |
22821 |
529.6 |
| Jan 13 2016 |
19807 |
498.91 |
| Jan 13 2016 |
27772 |
491.84 |
| Jan 06 2016 |
22821 |
529.6 |
| Jan 06 2016 |
19820 |
498.91 |
| Jan 06 2016 |
27785 |
491.84 |
| Dec 30 2015 |
22821 |
529.6 |
| Dec 30 2015 |
19805 |
498.91 |
| Dec 30 2015 |
27769 |
491.84 |
| Dec 23 2015 |
22819 |
529.6 |
| Dec 23 2015 |
19804 |
498.91 |
| Dec 23 2015 |
27768 |
491.84 |
| Dec 16 2015 |
22820 |
529.6 |
| Dec 16 2015 |
19804 |
498.91 |
| Dec 16 2015 |
27769 |
491.84 |
| Dec 09 2015 |
22821 |
529.6 |
| Dec 09 2015 |
19814 |
498.91 |
| Dec 09 2015 |
27774 |
491.84 |
| Dec 02 2015 |
22822 |
529.6 |
| Dec 02 2015 |
19816 |
498.91 |
| Dec 02 2015 |
27776 |
491.84 |
| Nov 25 2015 |
22822 |
529.6 |
| Nov 25 2015 |
19816 |
498.91 |
| Nov 25 2015 |
27777 |
491.84 |
| Nov 18 2015 |
22821 |
529.6 |
| Nov 18 2015 |
19816 |
498.91 |
| Nov 18 2015 |
27776 |
491.84 |
| Nov 11 2015 |
22791 |
529.6 |
| Nov 11 2015 |
19816 |
498.91 |
| Nov 11 2015 |
27755 |
491.84 |
| Nov 04 2015 |
22791 |
529.6 |
| Nov 04 2015 |
19816 |
498.91 |
| Nov 04 2015 |
27755 |
491.84 |
| Oct 28 2015 |
22793 |
529.6 |
| Oct 28 2015 |
19780 |
498.91 |
| Oct 28 2015 |
27715 |
491.84 |
| Oct 21 2015 |
22712 |
529.6 |
| Oct 21 2015 |
19802 |
498.91 |
| Oct 21 2015 |
27678 |
491.84 |
| Oct 14 2015 |
22696 |
529.6 |
| Oct 14 2015 |
19786 |
498.91 |
| Oct 14 2015 |
27657 |
491.84 |
| Oct 07 2015 |
22739 |
529.6 |
| Oct 07 2015 |
19729 |
498.91 |
| Oct 07 2015 |
27658 |
491.84 |
| Sep 30 2015 |
22754 |
529.6 |
| Sep 30 2015 |
19725 |
498.91 |
| Sep 30 2015 |
27673 |
491.84 |
| Sep 23 2015 |
22234 |
521.44 |
| Sep 23 2015 |
19699 |
498.91 |
| Sep 23 2015 |
27059 |
486.83 |
| Sep 16 2015 |
21998 |
521.44 |
| Sep 16 2015 |
19677 |
498.91 |
| Sep 16 2015 |
26932 |
486.83 |
| Sep 09 2015 |
21960 |
521.44 |
| Sep 09 2015 |
19638 |
498.91 |
| Sep 09 2015 |
26867 |
486.83 |
| Sep 02 2015 |
22687 |
529.6 |
| Sep 02 2015 |
19444 |
498.91 |
| Sep 02 2015 |
27442 |
491.84 |
| Aug 26 2015 |
22880 |
529.6 |
| Aug 26 2015 |
19699 |
498.91 |
| Aug 26 2015 |
27634 |
491.84 |
| Aug 19 2015 |
24371 |
545.9 |
| Aug 19 2015 |
19775 |
498.91 |
| Aug 19 2015 |
28841 |
498.91 |
| Aug 12 2015 |
24347 |
545.9 |
| Aug 12 2015 |
19884 |
498.91 |
| Aug 12 2015 |
28966 |
498.91 |
| Aug 05 2015 |
24424 |
545.9 |
| Aug 05 2015 |
19814 |
498.91 |
| Aug 05 2015 |
28929 |
498.91 |
| Jul 29 2015 |
24385 |
545.9 |
| Jul 29 2015 |
20029 |
498.91 |
| Jul 29 2015 |
29149 |
498.91 |
| Jul 22 2015 |
24349 |
545.9 |
| Jul 22 2015 |
19956 |
498.91 |
| Jul 22 2015 |
29234 |
498.91 |
| Jul 15 2015 |
24678 |
545.9 |
| Jul 15 2015 |
20059 |
498.91 |
| Jul 15 2015 |
29422 |
498.91 |
| Jul 08 2015 |
24770 |
545.9 |
| Jul 08 2015 |
20091 |
498.91 |
| Jul 08 2015 |
29547 |
498.91 |
| Jul 01 2015 |
24920 |
545.9 |
| Jul 01 2015 |
20200 |
498.91 |
| Jul 01 2015 |
29692 |
498.91 |
| Jun 24 2015 |
24964 |
545.9 |
| Jun 24 2015 |
20825 |
505.42 |
| Jun 24 2015 |
30322 |
502.45 |
| Jun 17 2015 |
24776 |
545.9 |
| Jun 17 2015 |
22245 |
522.25 |
| Jun 17 2015 |
33667 |
531.71 |
| Jun 10 2015 |
24634 |
539.77 |
| Jun 10 2015 |
22269 |
522.25 |
| Jun 10 2015 |
33225 |
526.63 |
| Jun 03 2015 |
24799 |
539.77 |
| Jun 03 2015 |
22250 |
522.25 |
| Jun 03 2015 |
33438 |
526.63 |
| May 27 2015 |
24555 |
539.77 |
| May 27 2015 |
22197 |
522.25 |
| May 27 2015 |
33123 |
526.63 |
| May 20 2015 |
24659 |
539.77 |
| May 20 2015 |
23057 |
532.35 |
| May 20 2015 |
34267 |
536.06 |
| May 13 2015 |
24974 |
539.77 |
| May 13 2015 |
22942 |
532.35 |
| May 13 2015 |
34385 |
536.06 |
| May 06 2015 |
24788 |
539.77 |
| May 06 2015 |
22483 |
532.35 |
| May 06 2015 |
33983 |
536.06 |
| Apr 29 2015 |
25128 |
539.77 |
| Apr 29 2015 |
22663 |
532.35 |
| Apr 29 2015 |
34247 |
536.06 |
| Apr 22 2015 |
25204 |
539.77 |
| Apr 22 2015 |
22797 |
532.35 |
| Apr 22 2015 |
34455 |
536.06 |
| Apr 15 2015 |
24659 |
539.77 |
| Apr 15 2015 |
22597 |
532.35 |
| Apr 15 2015 |
33941 |
536.06 |
| Apr 08 2015 |
24786 |
539.77 |
| Apr 08 2015 |
22885 |
532.35 |
| Apr 08 2015 |
34135 |
536.06 |
| Apr 01 2015 |
23251 |
517.97 |
| Apr 01 2015 |
23147 |
532.35 |
| Apr 01 2015 |
33233 |
522.76 |
| Mar 25 2015 |
22586 |
517.97 |
| Mar 25 2015 |
31797 |
517.97 |
| Mar 18 2015 |
19701 |
496.17 |
| Mar 18 2015 |
28132 |
496.17 |
| Mar 11 2015 |
20154 |
496.17 |
| Mar 11 2015 |
28887 |
496.17 |
| Mar 04 2015 |
20517 |
496.17 |
| Mar 04 2015 |
29233 |
496.17 |
| Feb 25 2015 |
20548 |
496.17 |
| Feb 25 2015 |
29242 |
496.17 |
| Feb 18 2015 |
20733 |
496.17 |
| Feb 18 2015 |
29344 |
496.17 |
| Feb 11 2015 |
20737 |
496.17 |
| Feb 11 2015 |
29358 |
496.17 |
| Feb 04 2015 |
20800 |
496.17 |
| Feb 04 2015 |
29380 |
496.17 |
| Jan 28 2015 |
20744 |
496.17 |
| Jan 28 2015 |
29375 |
496.17 |
| Jan 21 2015 |
20769 |
496.17 |
| Jan 21 2015 |
29408 |
496.17 |
| Jan 14 2015 |
20781 |
496.17 |
| Jan 14 2015 |
29403 |
496.17 |
| Jan 07 2015 |
20780 |
496.17 |
| Jan 07 2015 |
29377 |
496.17 |
| Dec 31 2014 |
20780 |
496.17 |
| Dec 31 2014 |
29391 |
496.17 |
| Dec 24 2014 |
20780 |
496.17 |
| Dec 24 2014 |
29391 |
496.17 |
| Dec 17 2014 |
20780 |
496.17 |
| Dec 17 2014 |
29382 |
496.17 |
| Dec 10 2014 |
20780 |
496.17 |
| Dec 10 2014 |
29383 |
496.17 |
| Dec 03 2014 |
20780 |
496.17 |
| Dec 03 2014 |
29383 |
496.17 |
| Nov 26 2014 |
20780 |
496.17 |
| Nov 26 2014 |
29383 |
496.17 |
| Nov 19 2014 |
20780 |
496.17 |
| Nov 19 2014 |
29384 |
496.17 |
| Nov 12 2014 |
20780 |
496.17 |
| Nov 12 2014 |
29386 |
496.17 |
| Nov 05 2014 |
20780 |
496.17 |
| Nov 05 2014 |
29386 |
496.17 |
| Oct 29 2014 |
20773 |
496.17 |
| Oct 29 2014 |
29382 |
496.17 |
| Oct 22 2014 |
20718 |
496.17 |
| Oct 22 2014 |
29378 |
496.17 |
| Oct 15 2014 |
20603 |
496.17 |
| Oct 15 2014 |
29275 |
496.17 |
| Oct 08 2014 |
20620 |
496.17 |
| Oct 08 2014 |
29269 |
496.17 |
| Oct 01 2014 |
20624 |
496.17 |
| Oct 01 2014 |
29321 |
496.17 |
| Sep 24 2014 |
20730 |
496.17 |
| Sep 24 2014 |
29320 |
496.17 |
| Sep 17 2014 |
20543 |
496.17 |
| Sep 17 2014 |
29231 |
496.17 |
| Sep 10 2014 |
20548 |
496.17 |
| Sep 10 2014 |
29284 |
496.17 |
| Sep 03 2014 |
20620 |
496.17 |
| Sep 03 2014 |
29353 |
496.17 |
| Aug 27 2014 |
20491 |
496.17 |
| Aug 27 2014 |
29429 |
496.17 |
| Aug 20 2014 |
20493 |
496.17 |
| Aug 20 2014 |
29470 |
496.17 |
| Aug 13 2014 |
20425 |
496.17 |
| Aug 13 2014 |
29532 |
496.17 |
| Aug 06 2014 |
20625 |
496.17 |
| Aug 06 2014 |
29690 |
496.17 |
| Jul 30 2014 |
20703 |
496.17 |
| Jul 30 2014 |
29921 |
496.17 |
| Jul 23 2014 |
20492 |
496.17 |
| Jul 23 2014 |
29664 |
496.17 |
| Jul 16 2014 |
20684 |
496.17 |
| Jul 16 2014 |
29652 |
496.17 |
| Jul 09 2014 |
20813 |
496.17 |
| Jul 09 2014 |
29718 |
496.17 |
| Jul 02 2014 |
20896 |
496.17 |
| Jul 02 2014 |
29944 |
496.17 |
| Jun 25 2014 |
21017 |
496.17 |
| Jun 25 2014 |
30062 |
496.17 |
| Jun 18 2014 |
21088 |
496.17 |
| Jun 18 2014 |
30095 |
496.17 |
| Jun 11 2014 |
20941 |
496.17 |
| Jun 11 2014 |
25505 |
583.39 |
| Jun 11 2014 |
35263 |
539.78 |
| Jun 04 2014 |
21136 |
496.17 |
| Jun 04 2014 |
25965 |
583.39 |
| Jun 04 2014 |
35588 |
539.78 |
| May 28 2014 |
20921 |
496.17 |
| May 28 2014 |
25827 |
583.39 |
| May 28 2014 |
35395 |
539.78 |
| May 21 2014 |
20972 |
496.17 |
| May 21 2014 |
25862 |
583.39 |
| May 21 2014 |
35554 |
539.78 |
| May 14 2014 |
21095 |
496.17 |
| May 14 2014 |
26045 |
583.39 |
| May 14 2014 |
35737 |
539.78 |
| May 07 2014 |
20633 |
496.17 |
| May 07 2014 |
25518 |
583.39 |
| May 07 2014 |
35203 |
539.78 |
| Apr 30 2014 |
21255 |
496.17 |
| Apr 30 2014 |
26374 |
583.39 |
| Apr 30 2014 |
36022 |
539.78 |
| Apr 23 2014 |
21676 |
496.17 |
| Apr 23 2014 |
26688 |
583.39 |
| Apr 23 2014 |
36506 |
539.78 |
| Apr 16 2014 |
21600 |
496.17 |
| Apr 16 2014 |
26453 |
583.39 |
| Apr 16 2014 |
36224 |
539.78 |
| Apr 09 2014 |
22359 |
496.17 |
| Apr 09 2014 |
26849 |
583.39 |
| Apr 09 2014 |
36850 |
539.78 |
| Apr 02 2014 |
27044 |
583.39 |
| Apr 02 2014 |
39687 |
583.39 |
| Mar 26 2014 |
27551 |
583.39 |
| Mar 26 2014 |
39552 |
583.39 |
| Mar 19 2014 |
27782 |
583.39 |
| Mar 19 2014 |
39574 |
583.39 |
| Mar 12 2014 |
27758 |
583.39 |
| Mar 12 2014 |
39554 |
583.39 |
| Mar 05 2014 |
27727 |
583.39 |
| Mar 05 2014 |
39199 |
583.39 |
| Feb 26 2014 |
18200 |
464.49 |
| Feb 26 2014 |
27697 |
583.39 |
| Feb 26 2014 |
34027 |
523.94 |
| Feb 19 2014 |
18294 |
464.49 |
| Feb 19 2014 |
27733 |
583.39 |
| Feb 19 2014 |
34030 |
523.94 |
| Feb 12 2014 |
18266 |
464.49 |
| Feb 12 2014 |
27712 |
583.39 |
| Feb 12 2014 |
33936 |
523.94 |
| Feb 05 2014 |
18306 |
464.49 |
| Feb 05 2014 |
27925 |
583.39 |
| Feb 05 2014 |
34071 |
523.94 |
| Jan 29 2014 |
18207 |
464.49 |
| Jan 29 2014 |
26123 |
542.5 |
| Jan 29 2014 |
33253 |
516.5 |
| Jan 22 2014 |
18127 |
464.49 |
| Jan 22 2014 |
26040 |
542.5 |
| Jan 22 2014 |
33079 |
516.5 |
| Jan 15 2014 |
18143 |
464.49 |
| Jan 15 2014 |
26116 |
542.5 |
| Jan 15 2014 |
33157 |
516.5 |
| Jan 08 2014 |
18013 |
464.49 |
| Jan 08 2014 |
26167 |
542.5 |
| Jan 08 2014 |
33068 |
516.5 |
| Jan 01 2014 |
18013 |
464.49 |
| Jan 01 2014 |
26174 |
542.5 |
| Jan 01 2014 |
33071 |
516.5 |
| Dec 25 2013 |
18013 |
464.49 |
| Dec 25 2013 |
26174 |
542.5 |
| Dec 25 2013 |
33086 |
516.5 |
| Dec 18 2013 |
18013 |
464.49 |
| Dec 18 2013 |
26174 |
542.5 |
| Dec 18 2013 |
33086 |
516.5 |
| Dec 11 2013 |
18014 |
464.49 |
| Dec 11 2013 |
26174 |
542.5 |
| Dec 11 2013 |
33087 |
516.5 |
| Dec 04 2013 |
18015 |
464.49 |
| Dec 04 2013 |
26176 |
542.5 |
| Dec 04 2013 |
33090 |
516.5 |
| Nov 27 2013 |
18015 |
464.49 |
| Nov 27 2013 |
26176 |
542.5 |
| Nov 27 2013 |
33090 |
516.5 |
| Nov 20 2013 |
18015 |
464.49 |
| Nov 20 2013 |
26176 |
542.5 |
| Nov 20 2013 |
33091 |
516.5 |
| Nov 13 2013 |
18016 |
464.49 |
| Nov 13 2013 |
26177 |
542.5 |
| Nov 13 2013 |
33093 |
516.5 |
| Nov 06 2013 |
18016 |
464.49 |
| Nov 06 2013 |
26178 |
542.5 |
| Nov 06 2013 |
33094 |
516.5 |
| Oct 30 2013 |
18016 |
464.49 |
| Oct 30 2013 |
26176 |
542.5 |
| Oct 30 2013 |
33092 |
516.5 |
| Oct 23 2013 |
18008 |
464.49 |
| Oct 23 2013 |
26177 |
542.5 |
| Oct 23 2013 |
33087 |
516.5 |
| Oct 16 2013 |
18023 |
464.49 |
| Oct 16 2013 |
26109 |
542.5 |
| Oct 16 2013 |
33016 |
516.5 |
| Oct 09 2013 |
17807 |
464.49 |
| Oct 09 2013 |
26052 |
542.5 |
| Oct 09 2013 |
32691 |
516.5 |
| Oct 02 2013 |
17852 |
464.49 |
| Oct 02 2013 |
26040 |
542.5 |
| Oct 02 2013 |
32786 |
516.5 |
| Sep 25 2013 |
17834 |
464.49 |
| Sep 25 2013 |
25945 |
542.5 |
| Sep 25 2013 |
32748 |
516.5 |
| Sep 18 2013 |
17677 |
464.49 |
| Sep 18 2013 |
25806 |
542.5 |
| Sep 18 2013 |
32434 |
516.5 |
| Sep 11 2013 |
17642 |
464.49 |
| Sep 11 2013 |
25614 |
542.5 |
| Sep 11 2013 |
32231 |
516.5 |
| Sep 04 2013 |
17822 |
464.49 |
| Sep 04 2013 |
25510 |
542.5 |
| Sep 04 2013 |
32384 |
516.5 |
| Aug 28 2013 |
17744 |
464.49 |
| Aug 28 2013 |
25364 |
542.5 |
| Aug 28 2013 |
32222 |
516.5 |
| Aug 21 2013 |
17861 |
464.49 |
| Aug 21 2013 |
25507 |
542.5 |
| Aug 21 2013 |
32444 |
516.5 |
| Aug 14 2013 |
17874 |
464.49 |
| Aug 14 2013 |
25644 |
542.5 |
| Aug 14 2013 |
32173 |
516.5 |
| Aug 07 2013 |
17873 |
464.49 |
| Aug 07 2013 |
25931 |
542.5 |
| Aug 07 2013 |
32417 |
516.5 |
| Jul 31 2013 |
18185 |
464.49 |
| Jul 31 2013 |
26176 |
542.5 |
| Jul 31 2013 |
32891 |
516.5 |
| Jul 24 2013 |
18087 |
464.49 |
| Jul 24 2013 |
26425 |
542.5 |
| Jul 24 2013 |
33099 |
516.5 |
| Jul 17 2013 |
18133 |
464.49 |
| Jul 17 2013 |
26554 |
542.5 |
| Jul 17 2013 |
33233 |
516.5 |
| Jul 10 2013 |
18270 |
464.49 |
| Jul 10 2013 |
26750 |
542.5 |
| Jul 10 2013 |
33564 |
516.5 |
| Jul 03 2013 |
18232 |
464.49 |
| Jul 03 2013 |
26972 |
542.5 |
| Jul 03 2013 |
33577 |
516.5 |
| Jun 26 2013 |
18179 |
464.49 |
| Jun 26 2013 |
24312 |
501.61 |
| Jun 26 2013 |
29496 |
483.05 |
| Jun 19 2013 |
18377 |
464.49 |
| Jun 19 2013 |
24557 |
501.61 |
| Jun 19 2013 |
29518 |
483.05 |
| Jun 12 2013 |
18440 |
464.49 |
| Jun 12 2013 |
24618 |
501.61 |
| Jun 12 2013 |
29803 |
483.05 |
| Jun 05 2013 |
18324 |
464.49 |
| Jun 05 2013 |
24210 |
501.61 |
| Jun 05 2013 |
29498 |
483.05 |
| May 29 2013 |
18222 |
464.49 |
| May 29 2013 |
24276 |
501.61 |
| May 29 2013 |
29512 |
483.05 |
| May 22 2013 |
18531 |
464.49 |
| May 22 2013 |
24633 |
501.61 |
| May 22 2013 |
30054 |
483.05 |
| May 15 2013 |
18534 |
464.49 |
| May 15 2013 |
24772 |
501.61 |
| May 15 2013 |
30076 |
483.05 |
| May 08 2013 |
18532 |
464.49 |
| May 08 2013 |
24672 |
501.61 |
| May 08 2013 |
30015 |
483.05 |
| May 01 2013 |
18875 |
464.49 |
| May 01 2013 |
24779 |
501.61 |
| May 01 2013 |
30248 |
483.05 |
| Apr 24 2013 |
18338 |
464.49 |
| Apr 24 2013 |
24708 |
501.61 |
| Apr 24 2013 |
30035 |
483.05 |
| Apr 17 2013 |
18426 |
464.49 |
| Apr 17 2013 |
24606 |
501.61 |
| Apr 17 2013 |
30128 |
483.05 |
| Apr 10 2013 |
18397 |
464.49 |
| Apr 10 2013 |
24153 |
501.61 |
| Apr 10 2013 |
29930 |
483.05 |
| Apr 03 2013 |
18355 |
464.49 |
| Apr 03 2013 |
23921 |
501.61 |
| Apr 03 2013 |
29802 |
483.05 |
| Mar 27 2013 |
18719 |
464.49 |
| Mar 27 2013 |
23924 |
501.61 |
| Mar 27 2013 |
29954 |
483.05 |
| Mar 20 2013 |
18613 |
464.49 |
| Mar 20 2013 |
23516 |
501.61 |
| Mar 20 2013 |
29859 |
483.05 |
| Mar 13 2013 |
13850 |
464.49 |
| Mar 13 2013 |
29766 |
483.05 |
