| Mar 19 2014 |
1177 |
251.02 |
| Mar 19 2014 |
4719 |
311.41 |
| Mar 19 2014 |
3951 |
281.21 |
| Mar 12 2014 |
1209 |
251.02 |
| Mar 12 2014 |
4744 |
311.41 |
| Mar 12 2014 |
3994 |
281.21 |
| Mar 05 2014 |
1228 |
251.02 |
| Mar 05 2014 |
4780 |
311.41 |
| Mar 05 2014 |
4004 |
281.21 |
| Feb 26 2014 |
1248 |
251.02 |
| Feb 26 2014 |
4803 |
311.41 |
| Feb 26 2014 |
4036 |
281.21 |
| Feb 19 2014 |
1245 |
251.02 |
| Feb 19 2014 |
4821 |
311.41 |
| Feb 19 2014 |
4068 |
281.21 |
| Feb 12 2014 |
1243 |
251.02 |
| Feb 12 2014 |
1315 |
246.51 |
| Feb 12 2014 |
4827 |
311.41 |
| Feb 12 2014 |
3312 |
269.64 |
| Feb 05 2014 |
1242 |
251.02 |
| Feb 05 2014 |
1343 |
246.51 |
| Feb 05 2014 |
4889 |
311.41 |
| Feb 05 2014 |
3354 |
269.64 |
| Jan 29 2014 |
1242 |
251.02 |
| Jan 29 2014 |
1345 |
246.51 |
| Jan 29 2014 |
3633 |
291.18 |
| Jan 29 2014 |
3394 |
269.97 |
| Jan 22 2014 |
1241 |
251.02 |
| Jan 22 2014 |
1343 |
246.51 |
| Jan 22 2014 |
3650 |
291.18 |
| Jan 22 2014 |
3393 |
269.97 |
| Jan 15 2014 |
1241 |
251.02 |
| Jan 15 2014 |
1343 |
246.51 |
| Jan 15 2014 |
3664 |
291.18 |
| Jan 15 2014 |
3398 |
269.97 |
| Jan 08 2014 |
1241 |
251.02 |
| Jan 08 2014 |
1343 |
246.51 |
| Jan 08 2014 |
3669 |
291.18 |
| Jan 08 2014 |
3402 |
269.97 |
| Jan 01 2014 |
1241 |
251.02 |
| Jan 01 2014 |
1343 |
246.51 |
| Jan 01 2014 |
3670 |
291.18 |
| Jan 01 2014 |
3403 |
269.97 |
| Dec 25 2013 |
1242 |
251.02 |
| Dec 25 2013 |
1343 |
246.51 |
| Dec 25 2013 |
3670 |
291.18 |
| Dec 25 2013 |
3403 |
269.97 |
| Dec 18 2013 |
1242 |
251.02 |
| Dec 18 2013 |
1343 |
246.51 |
| Dec 18 2013 |
3670 |
291.18 |
| Dec 18 2013 |
3403 |
269.97 |
| Dec 11 2013 |
1242 |
251.02 |
| Dec 11 2013 |
1343 |
246.51 |
| Dec 11 2013 |
3670 |
291.18 |
| Dec 11 2013 |
3403 |
269.97 |
| Dec 04 2013 |
1242 |
251.02 |
| Dec 04 2013 |
1343 |
246.51 |
| Dec 04 2013 |
3670 |
291.18 |
| Dec 04 2013 |
3403 |
269.97 |
| Nov 27 2013 |
1242 |
251.02 |
| Nov 27 2013 |
1343 |
246.51 |
| Nov 27 2013 |
3670 |
291.18 |
| Nov 27 2013 |
3403 |
269.97 |
| Nov 20 2013 |
1243 |
251.02 |
| Nov 20 2013 |
1343 |
246.51 |
| Nov 20 2013 |
3670 |
291.18 |
| Nov 20 2013 |
3404 |
269.97 |
| Nov 13 2013 |
1243 |
251.02 |
| Nov 13 2013 |
1343 |
246.51 |
| Nov 13 2013 |
3670 |
291.18 |
| Nov 13 2013 |
3404 |
269.97 |
| Nov 06 2013 |
1243 |
251.02 |
| Nov 06 2013 |
1343 |
246.51 |
| Nov 06 2013 |
3670 |
291.18 |
| Nov 06 2013 |
3404 |
269.97 |
| Oct 30 2013 |
1243 |
251.02 |
| Oct 30 2013 |
1343 |
246.51 |
| Oct 30 2013 |
3670 |
291.18 |
| Oct 30 2013 |
3403 |
269.97 |
| Oct 23 2013 |
1243 |
251.02 |
| Oct 23 2013 |
1343 |
246.51 |
| Oct 23 2013 |
3670 |
291.18 |
| Oct 23 2013 |
3403 |
269.97 |
| Oct 16 2013 |
1236 |
251.02 |
| Oct 16 2013 |
1348 |
246.51 |
| Oct 16 2013 |
3666 |
291.18 |
| Oct 16 2013 |
3407 |
269.97 |
| Oct 09 2013 |
1235 |
251.02 |
| Oct 09 2013 |
1345 |
246.51 |
| Oct 09 2013 |
3679 |
291.18 |
| Oct 09 2013 |
3421 |
269.97 |
| Oct 02 2013 |
1243 |
251.02 |
| Oct 02 2013 |
1347 |
246.51 |
| Oct 02 2013 |
3672 |
291.18 |
| Oct 02 2013 |
3425 |
269.97 |
| Sep 25 2013 |
1240 |
251.02 |
| Sep 25 2013 |
1341 |
246.51 |
| Sep 25 2013 |
3649 |
291.18 |
| Sep 25 2013 |
3419 |
269.97 |
| Sep 18 2013 |
1234 |
251.02 |
| Sep 18 2013 |
1339 |
246.51 |
| Sep 18 2013 |
3629 |
291.18 |
| Sep 18 2013 |
3401 |
269.97 |
| Sep 11 2013 |
1220 |
251.02 |
| Sep 11 2013 |
1360 |
246.51 |
| Sep 11 2013 |
3626 |
291.18 |
| Sep 11 2013 |
3411 |
269.97 |
| Sep 04 2013 |
1223 |
251.02 |
| Sep 04 2013 |
1377 |
246.51 |
| Sep 04 2013 |
3656 |
291.18 |
| Sep 04 2013 |
3432 |
269.97 |
| Aug 28 2013 |
1275 |
251.02 |
| Aug 28 2013 |
1398 |
246.51 |
| Aug 28 2013 |
3684 |
291.18 |
| Aug 28 2013 |
3473 |
269.97 |
| Aug 21 2013 |
1280 |
251.02 |
| Aug 21 2013 |
1407 |
246.51 |
| Aug 21 2013 |
3736 |
291.18 |
| Aug 21 2013 |
3517 |
269.97 |
| Aug 14 2013 |
1151 |
251.02 |
| Aug 14 2013 |
1403 |
246.51 |
| Aug 14 2013 |
3771 |
291.18 |
| Aug 14 2013 |
3386 |
269.97 |
| Aug 07 2013 |
1172 |
251.02 |
| Aug 07 2013 |
1409 |
246.51 |
| Aug 07 2013 |
3851 |
291.18 |
| Aug 07 2013 |
3440 |
269.97 |
| Jul 31 2013 |
1176 |
251.02 |
| Jul 31 2013 |
1457 |
246.51 |
| Jul 31 2013 |
3900 |
291.18 |
| Jul 31 2013 |
3491 |
269.97 |
| Jul 24 2013 |
1174 |
251.02 |
| Jul 24 2013 |
1458 |
246.51 |
| Jul 24 2013 |
3931 |
291.18 |
| Jul 24 2013 |
3508 |
269.97 |
| Jul 17 2013 |
1158 |
251.02 |
| Jul 17 2013 |
1465 |
246.51 |
| Jul 17 2013 |
3948 |
291.18 |
| Jul 17 2013 |
3511 |
269.97 |
| Jul 10 2013 |
1173 |
251.02 |
| Jul 10 2013 |
1475 |
246.51 |
| Jul 10 2013 |
3998 |
291.18 |
| Jul 10 2013 |
3565 |
269.97 |
| Jul 03 2013 |
1129 |
251.02 |
| Jul 03 2013 |
1472 |
246.51 |
| Jul 03 2013 |
4055 |
291.18 |
| Jul 03 2013 |
3542 |
269.97 |
| Jun 26 2013 |
1127 |
251.02 |
| Jun 26 2013 |
1485 |
246.51 |
| Jun 26 2013 |
4212 |
291.18 |
| Jun 26 2013 |
3641 |
269.97 |
| Jun 19 2013 |
1140 |
251.02 |
| Jun 19 2013 |
1513 |
246.51 |
| Jun 19 2013 |
4290 |
291.18 |
| Jun 19 2013 |
3705 |
269.97 |
| Jun 12 2013 |
1251 |
251.02 |
| Jun 12 2013 |
1538 |
246.51 |
| Jun 12 2013 |
4320 |
291.18 |
| Jun 12 2013 |
3805 |
269.97 |
| Jun 05 2013 |
1205 |
251.02 |
| Jun 05 2013 |
1543 |
246.51 |
| Jun 05 2013 |
4259 |
291.18 |
| Jun 05 2013 |
3805 |
269.97 |
| May 29 2013 |
1207 |
251.02 |
| May 29 2013 |
1502 |
246.51 |
| May 29 2013 |
4298 |
291.18 |
| May 29 2013 |
3828 |
269.97 |
| May 22 2013 |
1220 |
251.02 |
| May 22 2013 |
1557 |
246.51 |
| May 22 2013 |
4403 |
291.18 |
| May 22 2013 |
3932 |
269.97 |
| May 15 2013 |
1268 |
251.02 |
| May 15 2013 |
1600 |
246.51 |
| May 15 2013 |
4459 |
291.18 |
| May 15 2013 |
3979 |
269.97 |
| May 08 2013 |
1198 |
251.02 |
| May 08 2013 |
1580 |
246.51 |
| May 08 2013 |
4455 |
291.18 |
| May 08 2013 |
3932 |
269.97 |
| May 01 2013 |
1280 |
251.02 |
| May 01 2013 |
1674 |
246.51 |
| May 01 2013 |
4553 |
291.18 |
| May 01 2013 |
4014 |
269.97 |
| Apr 24 2013 |
1298 |
251.02 |
| Apr 24 2013 |
1714 |
246.51 |
| Apr 24 2013 |
4551 |
291.18 |
| Apr 24 2013 |
4076 |
269.97 |
| Apr 17 2013 |
1366 |
251.02 |
| Apr 17 2013 |
1773 |
246.51 |
| Apr 17 2013 |
4629 |
291.18 |
| Apr 17 2013 |
4140 |
269.97 |
| Apr 10 2013 |
1349 |
251.02 |
| Apr 10 2013 |
1835 |
246.51 |
| Apr 10 2013 |
4595 |
291.18 |
| Apr 10 2013 |
4187 |
269.97 |
| Apr 03 2013 |
1351 |
251.02 |
| Apr 03 2013 |
1875 |
246.51 |
| Apr 03 2013 |
4604 |
291.18 |
| Apr 03 2013 |
4219 |
269.97 |
| Mar 27 2013 |
1388 |
251.02 |
| Mar 27 2013 |
1929 |
246.51 |
| Mar 27 2013 |
4658 |
291.18 |
| Mar 27 2013 |
4289 |
269.97 |
| Mar 20 2013 |
1941 |
246.51 |
| Mar 20 2013 |
3488 |
270.96 |
| Mar 20 2013 |
3627 |
258.73 |
| Mar 13 2013 |
1302 |
246.51 |
| Mar 13 2013 |
3637 |
258.73 |
