| Oct 15 2010 |
1448 |
311.31 |
| Oct 15 2010 |
4440 |
372.98 |
| Oct 15 2010 |
5142 |
342.15 |
| Aug 15 2010 |
1371 |
311.31 |
| Aug 15 2010 |
4287 |
372.98 |
| Aug 15 2010 |
5025 |
342.15 |
| Aug 01 2010 |
1377 |
311.31 |
| Aug 01 2010 |
4192 |
372.98 |
| Aug 01 2010 |
4795 |
342.15 |
| Jul 15 2010 |
1219 |
311.31 |
| Jul 15 2010 |
3788 |
372.98 |
| Jul 15 2010 |
4449 |
342.15 |
| Jul 01 2010 |
1734 |
342.34 |
| Jul 01 2010 |
3724 |
364.2 |
| Jul 01 2010 |
3821 |
355.43 |
| Jul 01 2010 |
5498 |
362.81 |
| Jun 15 2010 |
1642 |
342.34 |
| Jun 15 2010 |
3621 |
364.2 |
| Jun 15 2010 |
3600 |
355.43 |
| Jun 15 2010 |
5233 |
362.81 |
| Jun 01 2010 |
1547 |
342.34 |
| Jun 01 2010 |
3275 |
364.2 |
| Jun 01 2010 |
3136 |
355.43 |
| Jun 01 2010 |
4885 |
362.81 |
| May 27 2010 |
970 |
311.31 |
| May 27 2010 |
3334 |
383.63 |
| May 27 2010 |
2978 |
370.7 |
| May 27 2010 |
4380 |
362.32 |
| May 15 2010 |
1418 |
342.34 |
| May 15 2010 |
2886 |
359.06 |
| May 15 2010 |
2952 |
355.43 |
| May 15 2010 |
4492 |
360.24 |
| Apr 30 2010 |
2748 |
355.43 |
| Apr 30 2010 |
4393 |
363.37 |
| Apr 15 2010 |
1403 |
342.34 |
| Apr 15 2010 |
2918 |
374.87 |
| Apr 15 2010 |
2385 |
355.43 |
| Apr 15 2010 |
4184 |
363.37 |
| Apr 02 2010 |
1435 |
373.38 |
| Apr 02 2010 |
2260 |
367.82 |
| Apr 02 2010 |
2016 |
355.43 |
| Apr 02 2010 |
3909 |
374.1 |
| Aug 30 2009 |
1101 |
373.38 |
| Aug 30 2009 |
1483 |
367.82 |
| Aug 30 2009 |
1533 |
355.43 |
| Aug 30 2009 |
2530 |
374.1 |
| Aug 15 2009 |
1101 |
373.38 |
| Aug 15 2009 |
1613 |
367.82 |
| Aug 15 2009 |
1533 |
355.43 |
| Aug 15 2009 |
2547 |
374.1 |
| Aug 01 2009 |
1132 |
377.1 |
| Aug 01 2009 |
1508 |
361.21 |
| Aug 01 2009 |
1556 |
355.43 |
| Aug 01 2009 |
2439 |
367.27 |
| Jul 15 2009 |
1111 |
377.64 |
| Jul 15 2009 |
1629 |
371.52 |
| Jul 15 2009 |
2098 |
412.57 |
| Jul 15 2009 |
2556 |
377.72 |
| Jul 01 2009 |
1114 |
377.64 |
| Jul 01 2009 |
1401 |
380.28 |
| Jul 01 2009 |
1902 |
412.57 |
| Jul 01 2009 |
2474 |
384.78 |
| Jun 15 2009 |
1420 |
380.28 |
| Jun 15 2009 |
1852 |
412.57 |
| Jun 15 2009 |
2427 |
384.78 |
| Jun 01 2009 |
1066 |
368.82 |
| Jun 01 2009 |
1355 |
380.28 |
| Jun 01 2009 |
1634 |
412.57 |
| Jun 01 2009 |
2330 |
384.78 |
| May 15 2009 |
581 |
389.25 |
| May 15 2009 |
1066 |
368.82 |
| May 15 2009 |
1531 |
398 |
| May 15 2009 |
1683 |
412.57 |
| May 15 2009 |
2370 |
383.98 |
| May 01 2009 |
580 |
389.25 |
| May 01 2009 |
993 |
368.82 |
| May 01 2009 |
1314 |
394.55 |
| May 01 2009 |
1665 |
412.57 |
| May 01 2009 |
2221 |
388.02 |
| Apr 15 2009 |
580 |
389.25 |
| Apr 15 2009 |
879 |
368.82 |
| Apr 15 2009 |
1238 |
389.28 |
| Apr 15 2009 |
1682 |
412.57 |
| Apr 15 2009 |
2120 |
385.82 |
| Apr 01 2009 |
572 |
389.25 |
| Apr 01 2009 |
879 |
368.82 |
| Apr 01 2009 |
1248 |
391.53 |
| Apr 01 2009 |
1679 |
412.57 |
| Apr 01 2009 |
2113 |
385.82 |
| Oct 14 2008 |
521 |
389.25 |
| Oct 14 2008 |
879 |
368.82 |
| Oct 14 2008 |
1210 |
391.53 |
| Oct 14 2008 |
1452 |
412.57 |
| Oct 14 2008 |
1939 |
385.82 |
| Jul 13 2008 |
1519 |
379.22 |
