Mar 28 2024 |
325 |
234.35 |
Mar 28 2024 |
279 |
212.31 |
Mar 28 2024 |
833 |
222.25 |
Mar 27 2024 |
327 |
234.35 |
Mar 27 2024 |
280 |
212.31 |
Mar 27 2024 |
833 |
222.25 |
Mar 21 2024 |
335 |
234.35 |
Mar 21 2024 |
306 |
213.21 |
Mar 21 2024 |
848 |
223.15 |
Mar 14 2024 |
331 |
234.35 |
Mar 14 2024 |
326 |
215.64 |
Mar 14 2024 |
872 |
225.19 |
Mar 07 2024 |
337 |
234.35 |
Mar 07 2024 |
329 |
215.64 |
Mar 07 2024 |
878 |
225.19 |
Feb 29 2024 |
341 |
234.35 |
Feb 29 2024 |
329 |
215.64 |
Feb 29 2024 |
885 |
225.19 |
Feb 22 2024 |
348 |
234.35 |
Feb 22 2024 |
437 |
222.52 |
Feb 22 2024 |
855 |
223.35 |
Feb 15 2024 |
350 |
234.35 |
Feb 15 2024 |
440 |
222.52 |
Feb 15 2024 |
819 |
223.35 |
Feb 08 2024 |
331 |
234.35 |
Feb 08 2024 |
544 |
228.63 |
Feb 08 2024 |
928 |
228.63 |
Feb 01 2024 |
264 |
234.35 |
Feb 01 2024 |
689 |
233.85 |
Feb 01 2024 |
1078 |
235.77 |
Jan 25 2024 |
265 |
234.35 |
Jan 25 2024 |
689 |
233.85 |
Jan 25 2024 |
1028 |
233.85 |
Jan 18 2024 |
265 |
234.35 |
Jan 18 2024 |
686 |
233.85 |
Jan 18 2024 |
1029 |
233.85 |
Jan 11 2024 |
265 |
234.35 |
Jan 11 2024 |
684 |
233.85 |
Jan 11 2024 |
1027 |
233.85 |
Jan 04 2024 |
265 |
234.35 |
Jan 04 2024 |
684 |
233.85 |
Jan 04 2024 |
1027 |
233.85 |
Dec 28 2023 |
265 |
234.35 |
Dec 28 2023 |
685 |
233.85 |
Dec 28 2023 |
1028 |
233.85 |
Dec 21 2023 |
265 |
234.35 |
Dec 21 2023 |
685 |
233.85 |
Dec 21 2023 |
1028 |
233.85 |
Dec 14 2023 |
265 |
234.35 |
Dec 14 2023 |
685 |
233.85 |
Dec 14 2023 |
1028 |
233.85 |
Dec 07 2023 |
265 |
234.35 |
Dec 07 2023 |
685 |
233.85 |
Dec 07 2023 |
1028 |
233.85 |
Nov 30 2023 |
265 |
234.35 |
Nov 30 2023 |
684 |
233.85 |
Nov 30 2023 |
1028 |
233.85 |
Nov 23 2023 |
265 |
234.35 |
Nov 23 2023 |
684 |
233.85 |
Nov 23 2023 |
1023 |
233.85 |
Nov 16 2023 |
265 |
234.35 |
Nov 16 2023 |
684 |
233.85 |
Nov 16 2023 |
1024 |
233.85 |
Nov 09 2023 |
265 |
234.35 |
Nov 09 2023 |
686 |
233.85 |
Nov 09 2023 |
1014 |
233.85 |
Nov 02 2023 |
265 |
234.35 |
Nov 02 2023 |
686 |
233.85 |
Nov 02 2023 |
1014 |
233.85 |
Oct 26 2023 |
266 |
234.35 |
Oct 26 2023 |
692 |
233.85 |
Oct 26 2023 |
1018 |
233.85 |
Oct 19 2023 |
266 |
234.35 |
Oct 19 2023 |
692 |
233.85 |
Oct 19 2023 |
1011 |
233.85 |
Oct 12 2023 |
267 |
234.35 |
Oct 12 2023 |
692 |
233.85 |
Oct 12 2023 |
1010 |
233.85 |
Oct 05 2023 |
267 |
234.35 |
Oct 05 2023 |
691 |
233.85 |
Oct 05 2023 |
1001 |
233.85 |
Sep 28 2023 |
265 |
234.35 |
Sep 28 2023 |
693 |
233.85 |
Sep 28 2023 |
1004 |
233.85 |
Sep 21 2023 |
265 |
234.35 |
Sep 21 2023 |
695 |
233.85 |
Sep 21 2023 |
1008 |
233.85 |
Sep 14 2023 |
282 |
234.35 |
Sep 14 2023 |
840 |
239.76 |
Sep 14 2023 |
1171 |
239.76 |
Sep 07 2023 |
285 |
234.35 |
Sep 07 2023 |
852 |
239.76 |
Sep 07 2023 |
1176 |
239.76 |
Aug 31 2023 |
310 |
234.35 |
Aug 31 2023 |
871 |
239.76 |
Aug 31 2023 |
1173 |
239.76 |
Aug 24 2023 |
318 |
234.35 |
Aug 24 2023 |
878 |
239.76 |
Aug 24 2023 |
1185 |
239.76 |
Aug 17 2023 |
325 |
234.35 |
Aug 17 2023 |
898 |
239.76 |
Aug 17 2023 |
1208 |
239.76 |
Aug 10 2023 |
328 |
234.35 |
Aug 10 2023 |
917 |
239.76 |
Aug 10 2023 |
1222 |
239.76 |
Aug 03 2023 |
340 |
234.35 |
Aug 03 2023 |
1109 |
248.27 |
Aug 03 2023 |
1444 |
248.27 |
Jul 27 2023 |
349 |
234.35 |
Jul 27 2023 |
1364 |
258.18 |
Jul 27 2023 |
1718 |
258.18 |
Jul 20 2023 |
358 |
234.35 |
Jul 20 2023 |
718 |
228.73 |
Jul 20 2023 |
950 |
228.73 |
Jul 13 2023 |
364 |
234.35 |
Jul 13 2023 |
740 |
228.73 |
Jul 13 2023 |
969 |
228.73 |
Jul 06 2023 |
382 |
234.35 |
Jul 06 2023 |
758 |
228.73 |
Jul 06 2023 |
984 |
228.73 |
Jun 29 2023 |
384 |
234.35 |
Jun 29 2023 |
622 |
221.59 |
Jun 29 2023 |
839 |
221.59 |
Jun 22 2023 |
383 |
234.35 |
Jun 22 2023 |
586 |
217.06 |
Jun 22 2023 |
786 |
218.04 |
Jun 15 2023 |
422 |
234.35 |
Jun 15 2023 |
608 |
217.06 |
Jun 15 2023 |
826 |
218.04 |
Jun 08 2023 |
431 |
234.35 |
Jun 08 2023 |
646 |
217.06 |
Jun 08 2023 |
851 |
218.04 |
Jun 01 2023 |
432 |
234.35 |
Jun 01 2023 |
581 |
211.85 |
Jun 01 2023 |
459 |
192.34 |
May 25 2023 |
443 |
234.35 |
May 25 2023 |
592 |
211.64 |
May 25 2023 |
493 |
194.01 |
May 18 2023 |
442 |
234.35 |
May 18 2023 |
594 |
211.64 |
May 18 2023 |
505 |
194.01 |
May 11 2023 |
436 |
234.35 |
May 11 2023 |
604 |
211.64 |
May 11 2023 |
500 |
194.01 |
May 04 2023 |
425 |
234.35 |
May 04 2023 |
602 |
210.98 |
May 04 2023 |
590 |
198.65 |
Apr 27 2023 |
404 |
232.46 |
Apr 27 2023 |
608 |
210.98 |
Apr 27 2023 |
506 |
191.64 |
Apr 20 2023 |
407 |
232.46 |
Apr 20 2023 |
613 |
210.98 |
Apr 20 2023 |
499 |
191.64 |
Apr 13 2023 |
389 |
231.65 |
Apr 13 2023 |
610 |
210.98 |
Apr 13 2023 |
269 |
169.8 |
Apr 06 2023 |
353 |
228.06 |
Apr 06 2023 |
613 |
210.98 |
Apr 06 2023 |
276 |
169.8 |
Mar 30 2023 |
447 |
236.19 |
Mar 30 2023 |
617 |
210.98 |
Mar 30 2023 |
286 |
169.89 |
Mar 23 2023 |
169 |
203.69 |
Mar 23 2023 |
643 |
212.82 |
Mar 23 2023 |
512 |
189.14 |
Mar 16 2023 |
171 |
203.69 |
Mar 16 2023 |
648 |
212.56 |
Mar 16 2023 |
521 |
189.14 |
Mar 09 2023 |
174 |
203.69 |
Mar 09 2023 |
651 |
212.56 |
Mar 09 2023 |
517 |
189.14 |
Mar 02 2023 |
177 |
203.69 |
Mar 02 2023 |
655 |
212.56 |
Mar 02 2023 |
522 |
189.14 |
Feb 23 2023 |
177 |
203.69 |
Feb 23 2023 |
718 |
216.59 |
Feb 23 2023 |
571 |
192.39 |
Feb 16 2023 |
76 |
181.66 |
Feb 16 2023 |
791 |
221.6 |
Feb 16 2023 |
1062 |
221.6 |
Feb 09 2023 |
76 |
181.66 |
Feb 09 2023 |
792 |
221.6 |
Feb 09 2023 |
1063 |
221.6 |
Feb 02 2023 |
77 |
181.66 |
Feb 02 2023 |
797 |
221.6 |
Feb 02 2023 |
1064 |
221.6 |
Jan 26 2023 |
77 |
181.66 |
Jan 26 2023 |
798 |
221.6 |
Jan 26 2023 |
1064 |
221.6 |
Jan 19 2023 |
77 |
181.66 |
Jan 19 2023 |
796 |
221.6 |
Jan 19 2023 |
1063 |
221.6 |
Jan 12 2023 |
77 |
181.66 |
Jan 12 2023 |
797 |
221.6 |
Jan 12 2023 |
1064 |
221.6 |
Jan 05 2023 |
77 |
181.66 |
Jan 05 2023 |
797 |
221.6 |
Jan 05 2023 |
1064 |
221.6 |
Dec 29 2022 |
77 |
181.66 |
Dec 29 2022 |
797 |
221.6 |
Dec 29 2022 |
1064 |
221.6 |
Dec 22 2022 |
77 |
181.66 |
Dec 22 2022 |
797 |
221.6 |
Dec 22 2022 |
1064 |
221.6 |
Dec 15 2022 |
77 |
181.66 |
Dec 15 2022 |
797 |
221.6 |
Dec 15 2022 |
1064 |
221.6 |
Dec 08 2022 |
77 |
181.66 |
Dec 08 2022 |
797 |
221.6 |
Dec 08 2022 |
1066 |
221.6 |
Dec 01 2022 |
77 |
181.66 |
Dec 01 2022 |
797 |
221.6 |
Dec 01 2022 |
1066 |
221.6 |
Nov 24 2022 |
77 |
181.66 |
Nov 24 2022 |
797 |
221.6 |
Nov 24 2022 |
1066 |
221.6 |
Nov 17 2022 |
77 |
181.66 |
Nov 17 2022 |
796 |
221.6 |
Nov 17 2022 |
1068 |
221.6 |
Nov 10 2022 |
77 |
181.66 |
Nov 10 2022 |
796 |
221.6 |
Nov 10 2022 |
1069 |
221.6 |
Nov 03 2022 |
77 |
181.66 |
Nov 03 2022 |
796 |
221.6 |
Nov 03 2022 |
1063 |
221.6 |
Oct 27 2022 |
77 |
181.66 |
Oct 27 2022 |
798 |
221.6 |
Oct 27 2022 |
1065 |
221.6 |
Oct 20 2022 |
77 |
181.66 |
Oct 20 2022 |
798 |
221.6 |
Oct 20 2022 |
1065 |
221.6 |
Oct 13 2022 |
77 |
181.66 |
Oct 13 2022 |
798 |
221.6 |
Oct 13 2022 |
1064 |
221.6 |
Oct 06 2022 |
77 |
181.66 |
Oct 06 2022 |
799 |
221.6 |
Oct 06 2022 |
1066 |
221.6 |
Sep 29 2022 |
77 |
181.66 |
Sep 29 2022 |
798 |
221.6 |
Sep 29 2022 |
1067 |
221.6 |
Sep 22 2022 |
77 |
181.66 |
Sep 22 2022 |
798 |
221.6 |
Sep 22 2022 |
1065 |
221.6 |
Sep 15 2022 |
77 |
181.66 |
Sep 15 2022 |
797 |
221.6 |
Sep 15 2022 |
1064 |
221.6 |
Sep 08 2022 |
78 |
181.66 |
Sep 08 2022 |
800 |
221.6 |
Sep 08 2022 |
1073 |
221.6 |
Sep 01 2022 |
75 |
181.66 |
Sep 01 2022 |
809 |
221.6 |
Sep 01 2022 |
1049 |
221.6 |
Aug 25 2022 |
75 |
181.66 |
Aug 25 2022 |
893 |
226.92 |
Aug 25 2022 |
1163 |
226.92 |
Aug 18 2022 |
75 |
181.66 |
Aug 18 2022 |
893 |
226.92 |
Aug 18 2022 |
1163 |
226.92 |
Aug 11 2022 |
75 |
181.66 |
Aug 11 2022 |
900 |
226.92 |
Aug 11 2022 |
1178 |
226.92 |
Aug 04 2022 |
77 |
181.66 |
Aug 04 2022 |
903 |
226.92 |
Aug 04 2022 |
1171 |
226.92 |
Jul 28 2022 |
78 |
181.66 |
Jul 28 2022 |
957 |
231.02 |
Jul 28 2022 |
1237 |
231.02 |
Jul 21 2022 |
78 |
181.66 |
Jul 21 2022 |
961 |
231.02 |
Jul 21 2022 |
1241 |
231.02 |
Jul 14 2022 |
77 |
181.66 |
Jul 14 2022 |
964 |
231.02 |
Jul 14 2022 |
1240 |
231.02 |
Jul 07 2022 |
72 |
181.66 |
Jul 07 2022 |
961 |
231.02 |
Jul 07 2022 |
1241 |
231.02 |
Jun 30 2022 |
73 |
181.66 |
Jun 30 2022 |
962 |
231.02 |
Jun 30 2022 |
1247 |
231.02 |
Jun 23 2022 |
72 |
181.66 |
Jun 23 2022 |
508 |
196.48 |
Jun 23 2022 |
572 |
188.77 |
Jun 16 2022 |
70 |
181.66 |
Jun 16 2022 |
348 |
179.08 |
Jun 16 2022 |
509 |
182.65 |
Jun 09 2022 |
70 |
181.66 |
Jun 09 2022 |
351 |
179.08 |
Jun 09 2022 |
480 |
182.65 |
Jun 02 2022 |
69 |
181.66 |
Jun 02 2022 |
353 |
178.72 |
Jun 02 2022 |
530 |
184.57 |
May 26 2022 |
68 |
181.66 |
May 26 2022 |
365 |
178.72 |
May 26 2022 |
520 |
184.57 |
May 19 2022 |
59 |
181.66 |
May 19 2022 |
288 |
168.43 |
May 19 2022 |
452 |
179.15 |
May 12 2022 |
60 |
181.66 |
May 12 2022 |
288 |
168.43 |
May 12 2022 |
449 |
179.15 |
May 05 2022 |
38 |
171.98 |
May 05 2022 |
291 |
168.43 |
May 05 2022 |
458 |
179.15 |
Apr 28 2022 |
35 |
171.98 |
Apr 28 2022 |
339 |
168.43 |
Apr 28 2022 |
502 |
179.15 |
Apr 21 2022 |
32 |
171.98 |
Apr 21 2022 |
272 |
160.15 |
Apr 21 2022 |
475 |
174.21 |
Apr 14 2022 |
60 |
183.2 |
Apr 14 2022 |
278 |
160.15 |
Apr 14 2022 |
404 |
166.24 |
Apr 07 2022 |
60 |
183.2 |
Apr 07 2022 |
282 |
160.15 |
Apr 07 2022 |
414 |
166.24 |
Mar 31 2022 |
60 |
183.2 |
Mar 31 2022 |
283 |
160.15 |
Mar 31 2022 |
414 |
166.24 |
Mar 24 2022 |
146 |
204.19 |
Mar 24 2022 |
198 |
146.49 |
Mar 24 2022 |
156 |
132.54 |
Mar 17 2022 |
146 |
204.19 |
Mar 17 2022 |
198 |
146.49 |
Mar 17 2022 |
155 |
132.54 |
Mar 10 2022 |
137 |
204.19 |
Mar 10 2022 |
198 |
146.49 |
Mar 10 2022 |
157 |
132.54 |
Mar 03 2022 |
130 |
204.19 |
Mar 03 2022 |
198 |
146.49 |
Mar 03 2022 |
159 |
132.54 |
Feb 24 2022 |
55 |
185.93 |
Feb 24 2022 |
170 |
141.58 |
Feb 24 2022 |
166 |
133.25 |
Feb 17 2022 |
52 |
185.93 |
Feb 17 2022 |
176 |
141.58 |
Feb 17 2022 |
154 |
129.09 |
Feb 10 2022 |
254 |
240.98 |
Feb 10 2022 |
175 |
141.58 |
Feb 10 2022 |
153 |
129.09 |
Feb 03 2022 |
252 |
240.98 |
Feb 03 2022 |
175 |
141.58 |
Feb 03 2022 |
153 |
129.09 |
Jan 27 2022 |
253 |
240.98 |
Jan 27 2022 |
175 |
141.58 |
Jan 27 2022 |
153 |
129.09 |
Jan 20 2022 |
202 |
229.28 |
Jan 20 2022 |
175 |
141.58 |
Jan 20 2022 |
153 |
129.09 |
Jan 13 2022 |
202 |
229.28 |
Jan 13 2022 |
175 |
141.58 |
Jan 13 2022 |
153 |
129.09 |
Jan 06 2022 |
202 |
229.28 |
Jan 06 2022 |
175 |
141.58 |
Jan 06 2022 |
153 |
129.09 |
Dec 30 2021 |
202 |
229.28 |
Dec 30 2021 |
175 |
141.58 |
Dec 30 2021 |
153 |
129.09 |
Dec 23 2021 |
202 |
229.28 |
Dec 23 2021 |
175 |
141.58 |
Dec 23 2021 |
153 |
129.09 |
Dec 16 2021 |
202 |
229.28 |
Dec 16 2021 |
175 |
141.58 |
Dec 16 2021 |
153 |
129.09 |
Dec 09 2021 |
202 |
229.28 |
Dec 09 2021 |
175 |
141.58 |
Dec 09 2021 |
153 |
129.09 |
Dec 02 2021 |
202 |
229.28 |
Dec 02 2021 |
175 |
141.58 |
Dec 02 2021 |
153 |
129.09 |
Nov 25 2021 |
202 |
229.28 |
Nov 25 2021 |
175 |
141.58 |
Nov 25 2021 |
153 |
129.09 |
Nov 18 2021 |
202 |
229.28 |
Nov 18 2021 |
175 |
141.58 |
Nov 18 2021 |
153 |
129.09 |
Nov 11 2021 |
202 |
229.28 |
Nov 11 2021 |
175 |
141.58 |
Nov 11 2021 |
153 |
129.09 |
Nov 04 2021 |
207 |
229.28 |
Nov 04 2021 |
175 |
141.58 |
Nov 04 2021 |
153 |
129.09 |
Oct 28 2021 |
207 |
229.28 |
Oct 28 2021 |
175 |
141.58 |
Oct 28 2021 |
153 |
129.09 |
Oct 21 2021 |
207 |
229.28 |
Oct 21 2021 |
175 |
141.58 |
Oct 21 2021 |
153 |
129.09 |
Oct 14 2021 |
207 |
229.28 |
Oct 14 2021 |
174 |
141.58 |
Oct 14 2021 |
153 |
129.09 |
Oct 07 2021 |
207 |
229.28 |
Oct 07 2021 |
174 |
141.58 |
Oct 07 2021 |
153 |
129.09 |
Sep 30 2021 |
190 |
229.28 |
Sep 30 2021 |
170 |
141.58 |
Sep 30 2021 |
152 |
129.09 |
Sep 23 2021 |
623 |
302.02 |
Sep 23 2021 |
127 |
141.58 |
Sep 23 2021 |
158 |
137.3 |
Sep 16 2021 |
577 |
302.02 |
Sep 16 2021 |
120 |
141.58 |
Sep 16 2021 |
158 |
137.3 |
Sep 09 2021 |
573 |
302.02 |
Sep 09 2021 |
124 |
141.58 |
Sep 09 2021 |
158 |
137.3 |
Sep 02 2021 |
543 |
302.02 |
Sep 02 2021 |
122 |
138.97 |
Sep 02 2021 |
129 |
137.3 |
Aug 26 2021 |
516 |
302.02 |
Aug 26 2021 |
145 |
144.67 |
Aug 26 2021 |
159 |
143 |
Aug 19 2021 |
919 |
343.24 |
Aug 19 2021 |
132 |
144.67 |
Aug 19 2021 |
157 |
144.67 |
Aug 12 2021 |
958 |
345.93 |
Aug 12 2021 |
131 |
144.67 |
Aug 12 2021 |
156 |
144.67 |
Aug 05 2021 |
888 |
345.93 |
Aug 05 2021 |
132 |
144.67 |
Aug 05 2021 |
156 |
144.67 |
Jul 29 2021 |
848 |
345.93 |
Jul 29 2021 |
120 |
144.67 |
Jul 29 2021 |
139 |
144.67 |
Jul 22 2021 |
797 |
345.93 |
Jul 22 2021 |
207 |
172.52 |
Jul 22 2021 |
158 |
145.39 |
Jul 15 2021 |
822 |
345.93 |
Jul 15 2021 |
165 |
172.52 |
Jul 15 2021 |
136 |
145.39 |
Jul 08 2021 |
798 |
345.93 |
Jul 08 2021 |
226 |
204.76 |
Jul 08 2021 |
237 |
176.32 |
Jul 01 2021 |
803 |
345.93 |
Jul 01 2021 |
215 |
204.76 |
Jul 01 2021 |
228 |
176.32 |
Jun 24 2021 |
721 |
345.93 |
Jun 24 2021 |
186 |
204.76 |
Jun 24 2021 |
204 |
176.32 |
Jun 17 2021 |
654 |
345.93 |
Jun 17 2021 |
216 |
241.12 |
Jun 17 2021 |
229 |
209.63 |
Jun 10 2021 |
611 |
345.93 |
Jun 10 2021 |
201 |
279.78 |
Jun 10 2021 |
145 |
245.83 |
Jun 03 2021 |
163 |
253.01 |
May 27 2021 |
889 |
340.53 |
May 27 2021 |
261 |
286.96 |
May 27 2021 |
560 |
253.01 |
May 07 2021 |
295 |
270.31 |
Apr 30 2021 |
25 |
162.1 |
Apr 30 2021 |
24 |
145.48 |
Apr 30 2021 |
36 |
153.79 |
Apr 23 2021 |
24 |
145.48 |
Apr 23 2021 |
24 |
145.48 |
Apr 16 2021 |
24 |
145.48 |
Apr 16 2021 |
24 |
145.48 |
Feb 12 2021 |
231 |
331.7 |
Feb 12 2021 |
3220 |
461.18 |
Feb 12 2021 |
1731 |
417.36 |
Feb 12 2021 |
3512 |
431.27 |
Feb 05 2021 |
239 |
331.7 |
Feb 05 2021 |
3414 |
461.18 |
Feb 05 2021 |
1852 |
417.36 |
Feb 05 2021 |
3689 |
431.27 |
Jan 29 2021 |
242 |
331.7 |
Jan 29 2021 |
3511 |
461.18 |
Jan 29 2021 |
1895 |
417.36 |
Jan 29 2021 |
3783 |
431.27 |
Jan 22 2021 |
241 |
331.7 |
Jan 22 2021 |
2602 |
431.94 |
Jan 22 2021 |
1061 |
386.39 |
Jan 22 2021 |
2788 |
410.39 |
Jan 15 2021 |
241 |
331.7 |
Jan 15 2021 |
2602 |
431.94 |
Jan 15 2021 |
1082 |
386.39 |
Jan 15 2021 |
2836 |
410.39 |
Jan 08 2021 |
241 |
331.7 |
Jan 08 2021 |
2602 |
431.94 |
Jan 08 2021 |
1082 |
386.39 |
Jan 08 2021 |
2828 |
410.39 |
Jan 01 2021 |
241 |
331.7 |
Jan 01 2021 |
2602 |
431.94 |
Jan 01 2021 |
1077 |
386.39 |
Jan 01 2021 |
2805 |
410.39 |
Dec 25 2020 |
241 |
331.7 |
Dec 25 2020 |
2602 |
431.94 |
Dec 25 2020 |
1077 |
386.39 |
Dec 25 2020 |
2805 |
410.39 |
Dec 18 2020 |
233 |
331.7 |
Dec 18 2020 |
2602 |
431.94 |
Dec 18 2020 |
1077 |
386.39 |
Dec 18 2020 |
2805 |
410.39 |
Dec 11 2020 |
233 |
331.7 |
Dec 11 2020 |
2602 |
431.94 |
Dec 11 2020 |
1077 |
386.39 |
Dec 11 2020 |
2800 |
410.39 |
Dec 04 2020 |
233 |
331.7 |
Dec 04 2020 |
2602 |
431.94 |
Dec 04 2020 |
1068 |
386.39 |
Dec 04 2020 |
2787 |
410.39 |
Nov 27 2020 |
233 |
331.7 |
Nov 27 2020 |
2602 |
431.94 |
Nov 27 2020 |
1068 |
386.39 |
Nov 27 2020 |
2787 |
410.39 |
Nov 20 2020 |
233 |
331.7 |
Nov 20 2020 |
2602 |
431.94 |
Nov 20 2020 |
1068 |
386.39 |
Nov 20 2020 |
2787 |
410.39 |
Nov 13 2020 |
233 |
331.7 |
Nov 13 2020 |
2602 |
431.94 |
Nov 13 2020 |
1068 |
386.39 |
Nov 13 2020 |
2787 |
410.39 |
Nov 06 2020 |
233 |
331.7 |
Nov 06 2020 |
2602 |
431.94 |
Nov 06 2020 |
1068 |
386.39 |
Nov 06 2020 |
2832 |
410.39 |
Oct 30 2020 |
235 |
331.7 |
Oct 30 2020 |
2597 |
431.94 |
Oct 30 2020 |
1066 |
386.39 |
Oct 30 2020 |
2781 |
410.39 |
Oct 23 2020 |
237 |
331.7 |
Oct 23 2020 |
2506 |
431.94 |
Oct 23 2020 |
1066 |
386.39 |
Oct 23 2020 |
2749 |
410.39 |
Oct 16 2020 |
224 |
331.7 |
Oct 16 2020 |
2515 |
431.94 |
Oct 16 2020 |
1061 |
386.39 |
Oct 16 2020 |
2747 |
410.39 |
Oct 09 2020 |
224 |
331.7 |
Oct 09 2020 |
2519 |
431.94 |
Oct 09 2020 |
1050 |
386.39 |
Oct 09 2020 |
2731 |
410.39 |
Oct 02 2020 |
231 |
331.7 |
Oct 02 2020 |
2417 |
431.94 |
Oct 02 2020 |
972 |
386.39 |
Oct 02 2020 |
2549 |
410.39 |
Sep 25 2020 |
216 |
331.7 |
Sep 25 2020 |
2390 |
431.94 |
Sep 25 2020 |
994 |
386.39 |
Sep 25 2020 |
2585 |
410.39 |
Sep 18 2020 |
221 |
331.7 |
Sep 18 2020 |
2399 |
431.94 |
Sep 18 2020 |
997 |
386.39 |
Sep 18 2020 |
2587 |
410.39 |
Sep 11 2020 |
221 |
331.7 |
Sep 11 2020 |
2271 |
431.94 |
Sep 11 2020 |
1010 |
386.39 |
Sep 11 2020 |
2424 |
410.39 |
Sep 04 2020 |
232 |
331.7 |
Sep 04 2020 |
2618 |
431.94 |
Sep 04 2020 |
1099 |
386.39 |
Sep 04 2020 |
2760 |
410.39 |
Aug 28 2020 |
319 |
331.7 |
Aug 28 2020 |
2823 |
431.94 |
Aug 28 2020 |
1283 |
386.39 |
Aug 28 2020 |
3021 |
410.39 |
Aug 21 2020 |
325 |
331.7 |
Aug 21 2020 |
3007 |
431.94 |
Aug 21 2020 |
1367 |
386.39 |
Aug 21 2020 |
3274 |
410.39 |
Aug 14 2020 |
374 |
331.7 |
Aug 14 2020 |
2039 |
406.86 |
Aug 14 2020 |
1390 |
386.39 |
Aug 14 2020 |
2269 |
389.49 |
Aug 07 2020 |
403 |
331.7 |
Aug 07 2020 |
2211 |
406.86 |
Aug 07 2020 |
1491 |
386.39 |
Aug 07 2020 |
2413 |
389.49 |
Jul 31 2020 |
426 |
331.7 |
Jul 31 2020 |
2337 |
406.86 |
Jul 31 2020 |
1605 |
386.39 |
Jul 31 2020 |
2551 |
389.49 |
Jul 24 2020 |
427 |
331.7 |
Jul 24 2020 |
2445 |
406.86 |
Jul 24 2020 |
1742 |
386.39 |
Jul 24 2020 |
2727 |
389.49 |
Jul 17 2020 |
433 |
331.7 |
Jul 17 2020 |
2635 |
406.86 |
Jul 17 2020 |
1906 |
386.39 |
Jul 17 2020 |
2871 |
389.49 |
Jul 10 2020 |
479 |
331.7 |
Jul 10 2020 |
2748 |
406.86 |
Jul 10 2020 |
2070 |
386.39 |
Jul 10 2020 |
3061 |
389.49 |
Jul 03 2020 |
496 |
331.7 |
Jul 03 2020 |
2815 |
406.86 |
Jul 03 2020 |
1376 |
368.21 |
Jul 03 2020 |
2052 |
372.39 |
Jun 26 2020 |
565 |
331.7 |
Jun 26 2020 |
2982 |
406.86 |
Jun 26 2020 |
1511 |
368.21 |
Jun 26 2020 |
2232 |
372.39 |
Jun 19 2020 |
591 |
331.7 |
Jun 19 2020 |
3067 |
406.86 |
Jun 19 2020 |
1589 |
368.21 |
Jun 19 2020 |
2387 |
372.39 |
Jun 12 2020 |
606 |
331.7 |
Jun 12 2020 |
3196 |
406.86 |
Jun 12 2020 |
1646 |
368.21 |
Jun 12 2020 |
2483 |
372.39 |
Jun 05 2020 |
622 |
331.7 |
Jun 05 2020 |
3261 |
406.86 |
Jun 05 2020 |
1739 |
368.21 |
Jun 05 2020 |
2575 |
372.39 |
May 29 2020 |
628 |
331.7 |
May 29 2020 |
2966 |
399.77 |
May 29 2020 |
1918 |
370.8 |
May 29 2020 |
2269 |
365.05 |
May 22 2020 |
652 |
331.7 |
May 22 2020 |
2625 |
390.97 |
May 22 2020 |
2008 |
370.8 |
May 22 2020 |
2371 |
365.05 |
May 15 2020 |
711 |
331.7 |
May 15 2020 |
2728 |
390.97 |
May 15 2020 |
1881 |
366.68 |
May 15 2020 |
2485 |
365.05 |
May 08 2020 |
717 |
331.7 |
May 08 2020 |
2789 |
390.97 |
May 08 2020 |
1575 |
358.27 |
May 08 2020 |
2538 |
365.05 |
May 01 2020 |
526 |
306.63 |
May 01 2020 |
2660 |
386.4 |
May 01 2020 |
1514 |
353.94 |
May 01 2020 |
2735 |
365.05 |
Apr 24 2020 |
534 |
306.63 |
Apr 24 2020 |
2776 |
386.4 |
Apr 24 2020 |
1564 |
353.94 |
Apr 24 2020 |
2834 |
365.05 |
Apr 17 2020 |
534 |
306.63 |
Apr 17 2020 |
2944 |
386.4 |
Apr 17 2020 |
1573 |
353.94 |
Apr 17 2020 |
2945 |
365.05 |
Apr 10 2020 |
544 |
306.63 |
Apr 10 2020 |
3035 |
386.4 |
Apr 10 2020 |
1617 |
353.94 |
Apr 10 2020 |
3006 |
365.05 |
Apr 03 2020 |
598 |
306.63 |
Apr 03 2020 |
3165 |
386.4 |
Apr 03 2020 |
1680 |
353.94 |
Apr 03 2020 |
3115 |
365.05 |
Mar 27 2020 |
1077 |
338.1 |
Mar 27 2020 |
3333 |
386.4 |
Mar 27 2020 |
1703 |
353.94 |
Mar 27 2020 |
3238 |
365.05 |
Mar 20 2020 |
1094 |
338.1 |
Mar 20 2020 |
3409 |
386.4 |
Mar 20 2020 |
1685 |
353.02 |
Mar 20 2020 |
3297 |
365.05 |
Mar 13 2020 |
1081 |
338.1 |
Mar 13 2020 |
3485 |
386.4 |
Mar 13 2020 |
1703 |
353.02 |
Mar 13 2020 |
3384 |
365.05 |
Mar 06 2020 |
1313 |
346.59 |
Mar 06 2020 |
3559 |
386.4 |
Mar 06 2020 |
1731 |
353.02 |
Mar 06 2020 |
3413 |
365.05 |
Feb 28 2020 |
1367 |
346.59 |
Feb 28 2020 |
3652 |
386.4 |
Feb 28 2020 |
1712 |
353.02 |
Feb 28 2020 |
3457 |
365.05 |
Feb 21 2020 |
1470 |
351.56 |
Feb 21 2020 |
3053 |
378.04 |
Feb 21 2020 |
1693 |
353.02 |
Feb 21 2020 |
2627 |
353.94 |
Feb 14 2020 |
1175 |
339.07 |
Feb 14 2020 |
3057 |
378.04 |
Feb 14 2020 |
1705 |
353.02 |
Feb 14 2020 |
2639 |
353.94 |
Feb 07 2020 |
1191 |
339.07 |
Feb 07 2020 |
3052 |
378.04 |
Feb 07 2020 |
1712 |
353.43 |
Feb 07 2020 |
2629 |
353.94 |
Jan 31 2020 |
1193 |
339.07 |
Jan 31 2020 |
2134 |
361.74 |
Jan 31 2020 |
1864 |
357.43 |
Jan 31 2020 |
2692 |
354.68 |
Jan 24 2020 |
1192 |
339.07 |
Jan 24 2020 |
2131 |
361.74 |
Jan 24 2020 |
1874 |
357.43 |
Jan 24 2020 |
2698 |
354.68 |
Jan 17 2020 |
1192 |
339.07 |
Jan 17 2020 |
2137 |
361.74 |
Jan 17 2020 |
1865 |
357.43 |
Jan 17 2020 |
2688 |
354.68 |
Jan 10 2020 |
1192 |
339.07 |
Jan 10 2020 |
2137 |
361.74 |
Jan 10 2020 |
1867 |
357.43 |
Jan 10 2020 |
2688 |
354.68 |
Jan 03 2020 |
1192 |
339.07 |
Jan 03 2020 |
2138 |
361.74 |
Jan 03 2020 |
1869 |
357.43 |
Jan 03 2020 |
2692 |
354.68 |
Dec 27 2019 |
1193 |
339.07 |
Dec 27 2019 |
2138 |
361.74 |
Dec 27 2019 |
1870 |
357.43 |
Dec 27 2019 |
2693 |
354.68 |
Dec 20 2019 |
1193 |
339.07 |
Dec 20 2019 |
2138 |
361.74 |
Dec 20 2019 |
1870 |
357.43 |
Dec 20 2019 |
2693 |
354.68 |
Dec 13 2019 |
1193 |
339.07 |
Dec 13 2019 |
2138 |
361.74 |
Dec 13 2019 |
1870 |
357.43 |
Dec 13 2019 |
2693 |
354.68 |
Dec 06 2019 |
1193 |
339.07 |
Dec 06 2019 |
2138 |
361.74 |
Dec 06 2019 |
1870 |
357.43 |
Dec 06 2019 |
2693 |
354.68 |
Nov 29 2019 |
1193 |
339.07 |
Nov 29 2019 |
2138 |
361.74 |
Nov 29 2019 |
1875 |
357.43 |
Nov 29 2019 |
2703 |
354.68 |
Nov 22 2019 |
1193 |
339.07 |
Nov 22 2019 |
2138 |
361.74 |
Nov 22 2019 |
1875 |
357.43 |
Nov 22 2019 |
2703 |
354.68 |
Nov 15 2019 |
1193 |
339.07 |
Nov 15 2019 |
2138 |
361.74 |
Nov 15 2019 |
1875 |
357.43 |
Nov 15 2019 |
2703 |
354.68 |
Nov 08 2019 |
1193 |
339.07 |
Nov 08 2019 |
2139 |
361.74 |
Nov 08 2019 |
1875 |
357.43 |
Nov 08 2019 |
2697 |
354.68 |
Nov 01 2019 |
1193 |
339.07 |
Nov 01 2019 |
2083 |
361.74 |
Nov 01 2019 |
1875 |
357.43 |
Nov 01 2019 |
2659 |
354.68 |
Oct 25 2019 |
1194 |
339.07 |
Oct 25 2019 |
2083 |
361.74 |
Oct 25 2019 |
1875 |
357.43 |
Oct 25 2019 |
2659 |
354.68 |
Oct 18 2019 |
1194 |
339.07 |
Oct 18 2019 |
2087 |
361.74 |
Oct 18 2019 |
1875 |
357.43 |
Oct 18 2019 |
2661 |
354.68 |
Oct 11 2019 |
1194 |
339.07 |
Oct 11 2019 |
2087 |
361.74 |
Oct 11 2019 |
1874 |
357.43 |
Oct 11 2019 |
2657 |
354.68 |
Oct 04 2019 |
1194 |
339.07 |
Oct 04 2019 |
2092 |
361.74 |
Oct 04 2019 |
1875 |
357.43 |
Oct 04 2019 |
2663 |
354.68 |
Sep 27 2019 |
1194 |
339.07 |
Sep 27 2019 |
2092 |
361.74 |
Sep 27 2019 |
1869 |
357.43 |
Sep 27 2019 |
2676 |
354.68 |
Sep 20 2019 |
1208 |
339.07 |
Sep 20 2019 |
2091 |
361.74 |
Sep 20 2019 |
1870 |
357.43 |
Sep 20 2019 |
2675 |
354.68 |
Sep 13 2019 |
1211 |
339.07 |
Sep 13 2019 |
2107 |
361.74 |
Sep 13 2019 |
1865 |
357.43 |
Sep 13 2019 |
2671 |
354.68 |
Sep 06 2019 |
1207 |
339.07 |
Sep 06 2019 |
2141 |
361.74 |
Sep 06 2019 |
1870 |
357.43 |
Sep 06 2019 |
2716 |
354.68 |
Aug 30 2019 |
1219 |
339.07 |
Aug 30 2019 |
2175 |
361.74 |
Aug 30 2019 |
1881 |
357.43 |
Aug 30 2019 |
2741 |
354.68 |
Aug 23 2019 |
1227 |
339.07 |
Aug 23 2019 |
2184 |
361.74 |
Aug 23 2019 |
1901 |
357.43 |
Aug 23 2019 |
2758 |
354.68 |
Aug 16 2019 |
1272 |
339.07 |
Aug 16 2019 |
2688 |
369.96 |
Aug 16 2019 |
1948 |
357.43 |
Aug 16 2019 |
2784 |
354.72 |
Aug 09 2019 |
1270 |
339.07 |
Aug 09 2019 |
2703 |
369.96 |
Aug 09 2019 |
1965 |
357.43 |
Aug 09 2019 |
2809 |
354.72 |
Aug 02 2019 |
1263 |
339.07 |
Aug 02 2019 |
2730 |
369.96 |
Aug 02 2019 |
1988 |
357.43 |
Aug 02 2019 |
2823 |
354.72 |
Jul 26 2019 |
1267 |
339.07 |
Jul 26 2019 |
2760 |
369.96 |
Jul 26 2019 |
2031 |
357.43 |
Jul 26 2019 |
2866 |
354.72 |
Jul 19 2019 |
1286 |
339.07 |
Jul 19 2019 |
2817 |
369.96 |
Jul 19 2019 |
2045 |
357.43 |
Jul 19 2019 |
2896 |
354.72 |
Jul 12 2019 |
1296 |
339.07 |
Jul 12 2019 |
2839 |
369.96 |
Jul 12 2019 |
2200 |
357.43 |
Jul 12 2019 |
3019 |
354.72 |
Jul 05 2019 |
1305 |
339.07 |
Jul 05 2019 |
2991 |
369.96 |
Jul 05 2019 |
2692 |
363.98 |
Jul 05 2019 |
3911 |
364.07 |
Jun 28 2019 |
1212 |
334.7 |
Jun 28 2019 |
3009 |
369.96 |
Jun 28 2019 |
2736 |
363.98 |
Jun 28 2019 |
3973 |
364.07 |
Jun 21 2019 |
1196 |
334.7 |
Jun 21 2019 |
3011 |
369.96 |
Jun 21 2019 |
2712 |
363.98 |
Jun 21 2019 |
3916 |
364.07 |
Jun 14 2019 |
1178 |
334.7 |
Jun 14 2019 |
3008 |
369.96 |
Jun 14 2019 |
2728 |
363.98 |
Jun 14 2019 |
3921 |
364.07 |
Jun 07 2019 |
1218 |
334.7 |
Jun 07 2019 |
3031 |
369.96 |
Jun 07 2019 |
2793 |
363.98 |
Jun 07 2019 |
3971 |
364.07 |
May 31 2019 |
1253 |
334.7 |
May 31 2019 |
1523 |
340.23 |
May 31 2019 |
2327 |
354.89 |
May 31 2019 |
2929 |
349.89 |
May 24 2019 |
1239 |
334.7 |
May 24 2019 |
1538 |
340.23 |
May 24 2019 |
2391 |
354.89 |
May 24 2019 |
3005 |
349.89 |
May 17 2019 |
1256 |
334.7 |
May 17 2019 |
1563 |
340.23 |
May 17 2019 |
1918 |
344.37 |
May 17 2019 |
3252 |
352.61 |
May 10 2019 |
1258 |
334.7 |
May 10 2019 |
1573 |
340.23 |
May 10 2019 |
1908 |
344.37 |
May 10 2019 |
3244 |
352.61 |
May 03 2019 |
1572 |
347.99 |
May 03 2019 |
1587 |
340.23 |
May 03 2019 |
1713 |
338.98 |
May 03 2019 |
3042 |
349.76 |
Apr 26 2019 |
1565 |
347.99 |
Apr 26 2019 |
1583 |
340.23 |
Apr 26 2019 |
1736 |
338.98 |
Apr 26 2019 |
3066 |
349.76 |
Apr 19 2019 |
1255 |
335.22 |
Apr 19 2019 |
1663 |
343.29 |
Apr 19 2019 |
1770 |
338.98 |
Apr 19 2019 |
3149 |
351.56 |
Apr 18 2019 |
1256 |
335.22 |
Apr 18 2019 |
1553 |
340.28 |
Apr 18 2019 |
1774 |
338.98 |
Apr 12 2019 |
1274 |
335.22 |
Apr 12 2019 |
1542 |
340.28 |
Apr 12 2019 |
1810 |
338.98 |
Apr 12 2019 |
3157 |
351.56 |
Apr 05 2019 |
1238 |
335.22 |
Apr 05 2019 |
1459 |
340.28 |
Apr 05 2019 |
1763 |
338.98 |
Apr 05 2019 |
3061 |
351.56 |
Mar 29 2019 |
897 |
318.76 |
Mar 29 2019 |
1886 |
350.8 |
Mar 29 2019 |
1411 |
327.68 |
Mar 29 2019 |
3245 |
354.34 |
Mar 22 2019 |
1368 |
340.7 |
Mar 22 2019 |
1869 |
350.8 |
Mar 22 2019 |
1273 |
321.86 |
Mar 22 2019 |
2460 |
342.14 |
Mar 15 2019 |
1424 |
340.7 |
Mar 15 2019 |
2461 |
362.02 |
Mar 15 2019 |
1254 |
321.86 |
Mar 15 2019 |
2114 |
334.4 |
Mar 08 2019 |
1126 |
330.24 |
Mar 08 2019 |
2308 |
359.9 |
Mar 08 2019 |
1249 |
321.86 |
Mar 08 2019 |
2088 |
334.4 |
Mar 01 2019 |
1147 |
330.24 |
Mar 01 2019 |
2347 |
359.9 |
Mar 01 2019 |
1255 |
321.86 |
Mar 01 2019 |
1822 |
327.49 |
Feb 22 2019 |
1147 |
330.24 |
Feb 22 2019 |
2352 |
359.9 |
Feb 22 2019 |
1254 |
321.86 |
Feb 22 2019 |
1823 |
327.49 |
Feb 15 2019 |
985 |
322.04 |
Feb 15 2019 |
2360 |
359.9 |
Feb 15 2019 |
1263 |
321.86 |
Feb 15 2019 |
1832 |
327.49 |
Feb 08 2019 |
1040 |
322.04 |
Feb 08 2019 |
2367 |
359.9 |
Feb 08 2019 |
1257 |
321.86 |
Feb 08 2019 |
1500 |
319.11 |
Feb 01 2019 |
1039 |
322.04 |
Feb 01 2019 |
2375 |
359.9 |
Feb 01 2019 |
1265 |
321.86 |
Feb 01 2019 |
1509 |
319.11 |
Jan 25 2019 |
1039 |
322.04 |
Jan 25 2019 |
3116 |
373.44 |
Jan 25 2019 |
1267 |
321.86 |
Jan 25 2019 |
1794 |
326.4 |
Jan 18 2019 |
1039 |
322.04 |
Jan 18 2019 |
3128 |
373.44 |
Jan 18 2019 |
1269 |
321.86 |
Jan 18 2019 |
1804 |
326.4 |
Jan 11 2019 |
1039 |
322.04 |
Jan 11 2019 |
3128 |
373.44 |
Jan 11 2019 |
1271 |
321.86 |
Jan 11 2019 |
1805 |
326.4 |
Jan 04 2019 |
1039 |
322.04 |
Jan 04 2019 |
3129 |
373.44 |
Jan 04 2019 |
1273 |
321.86 |
Jan 04 2019 |
1805 |
326.4 |
Dec 28 2018 |
1040 |
322.04 |
Dec 28 2018 |
3129 |
373.44 |
Dec 28 2018 |
1273 |
321.86 |
Dec 28 2018 |
1805 |
326.4 |
Dec 21 2018 |
1040 |
322.04 |
Dec 21 2018 |
3129 |
373.44 |
Dec 21 2018 |
1273 |
321.86 |
Dec 21 2018 |
1805 |
326.4 |
Dec 14 2018 |
1040 |
322.04 |
Dec 14 2018 |
3129 |
373.44 |
Dec 14 2018 |
1273 |
321.86 |
Dec 14 2018 |
1805 |
326.4 |
Dec 07 2018 |
1030 |
322.04 |
Dec 07 2018 |
3129 |
373.44 |
Dec 07 2018 |
1273 |
321.86 |
Dec 07 2018 |
1804 |
326.4 |
Nov 30 2018 |
1030 |
322.04 |
Nov 30 2018 |
3129 |
373.44 |
Nov 30 2018 |
1273 |
321.86 |
Nov 30 2018 |
1804 |
326.4 |
Nov 23 2018 |
1030 |
322.04 |
Nov 23 2018 |
3129 |
373.44 |
Nov 23 2018 |
1273 |
321.86 |
Nov 23 2018 |
1804 |
326.4 |
Nov 16 2018 |
1030 |
322.04 |
Nov 16 2018 |
3129 |
373.44 |
Nov 16 2018 |
1273 |
321.86 |
Nov 16 2018 |
1804 |
326.4 |
Nov 09 2018 |
1030 |
322.04 |
Nov 09 2018 |
3129 |
373.44 |
Nov 09 2018 |
1273 |
321.86 |
Nov 09 2018 |
1804 |
326.4 |
Nov 02 2018 |
1030 |
322.04 |
Nov 02 2018 |
3129 |
373.44 |
Nov 02 2018 |
1273 |
321.86 |
Nov 02 2018 |
1798 |
326.4 |
Oct 26 2018 |
1030 |
322.04 |
Oct 26 2018 |
3130 |
373.44 |
Oct 26 2018 |
1273 |
321.86 |
Oct 26 2018 |
1798 |
326.4 |
Oct 19 2018 |
1030 |
322.04 |
Oct 19 2018 |
3141 |
373.44 |
Oct 19 2018 |
1273 |
321.86 |
Oct 19 2018 |
1801 |
326.4 |
Oct 12 2018 |
1030 |
322.04 |
Oct 12 2018 |
3141 |
373.44 |
Oct 12 2018 |
1274 |
321.86 |
Oct 12 2018 |
1800 |
326.4 |
Oct 05 2018 |
1030 |
322.04 |
Oct 05 2018 |
3151 |
373.44 |
Oct 05 2018 |
1273 |
321.86 |
Oct 05 2018 |
1799 |
326.4 |
Sep 28 2018 |
1033 |
322.04 |
Sep 28 2018 |
3084 |
373.44 |
Sep 28 2018 |
1274 |
321.86 |
Sep 28 2018 |
1783 |
326.4 |
Sep 21 2018 |
1026 |
322.04 |
Sep 21 2018 |
3073 |
373.44 |
Sep 21 2018 |
1273 |
321.86 |
Sep 21 2018 |
1780 |
326.4 |
Sep 14 2018 |
1036 |
322.04 |
Sep 14 2018 |
3080 |
373.44 |
Sep 14 2018 |
1280 |
321.86 |
Sep 14 2018 |
1783 |
326.4 |
Sep 07 2018 |
1040 |
322.04 |
Sep 07 2018 |
3112 |
373.44 |
Sep 07 2018 |
1296 |
321.86 |
Sep 07 2018 |
1820 |
326.4 |
Aug 31 2018 |
1092 |
322.04 |
Aug 31 2018 |
3134 |
373.44 |
Aug 31 2018 |
1323 |
321.86 |
Aug 31 2018 |
1850 |
326.4 |
Aug 24 2018 |
1067 |
322.04 |
Aug 24 2018 |
3124 |
373.44 |
Aug 24 2018 |
1263 |
321.86 |
Aug 24 2018 |
1807 |
326.4 |
Aug 17 2018 |
1064 |
322.04 |
Aug 17 2018 |
3139 |
373.44 |
Aug 17 2018 |
1280 |
321.86 |
Aug 17 2018 |
1822 |
326.4 |
Aug 10 2018 |
1055 |
322.04 |
Aug 10 2018 |
3198 |
373.44 |
Aug 10 2018 |
1290 |
321.86 |
Aug 10 2018 |
1895 |
326.4 |
Aug 03 2018 |
1060 |
322.04 |
Aug 03 2018 |
3253 |
373.44 |
Aug 03 2018 |
1296 |
321.86 |
Aug 03 2018 |
1916 |
326.4 |
Jul 27 2018 |
1071 |
322.04 |
Jul 27 2018 |
3736 |
380.28 |
Jul 27 2018 |
1289 |
321.86 |
Jul 27 2018 |
1734 |
321.86 |
Jul 20 2018 |
1085 |
322.04 |
Jul 20 2018 |
3718 |
380.28 |
Jul 20 2018 |
1329 |
321.86 |
Jul 20 2018 |
1768 |
321.86 |
Jul 13 2018 |
1101 |
322.04 |
Jul 13 2018 |
3822 |
380.28 |
Jul 13 2018 |
1182 |
321.86 |
Jul 13 2018 |
1660 |
321.86 |
Jul 06 2018 |
1135 |
323.64 |
Jul 06 2018 |
3626 |
380.28 |
Jul 06 2018 |
1089 |
323.64 |
Jul 06 2018 |
1535 |
323.65 |
Jun 29 2018 |
1129 |
323.64 |
Jun 29 2018 |
3651 |
380.28 |
Jun 29 2018 |
1376 |
331.9 |
Jun 29 2018 |
1936 |
332.31 |
Jun 22 2018 |
779 |
303.16 |
Jun 22 2018 |
2162 |
354.14 |
Jun 22 2018 |
1500 |
332.98 |
Jun 22 2018 |
2343 |
338.02 |
Jun 15 2018 |
784 |
303.16 |
Jun 15 2018 |
2181 |
354.14 |
Jun 15 2018 |
1553 |
332.98 |
Jun 15 2018 |
2366 |
338.02 |
Jun 08 2018 |
812 |
303.16 |
Jun 08 2018 |
2196 |
354.14 |
Jun 08 2018 |
1355 |
326.62 |
Jun 08 2018 |
2932 |
346.78 |
Jun 01 2018 |
807 |
303.16 |
Jun 01 2018 |
2416 |
354.14 |
Jun 01 2018 |
1364 |
326.62 |
Jun 01 2018 |
3138 |
346.78 |
May 25 2018 |
469 |
275.17 |
May 25 2018 |
2284 |
351.37 |
May 25 2018 |
1434 |
326.62 |
May 25 2018 |
3208 |
346.78 |
May 18 2018 |
479 |
275.17 |
May 18 2018 |
2301 |
351.37 |
May 18 2018 |
1671 |
332 |
May 18 2018 |
4145 |
359.87 |
May 11 2018 |
484 |
275.17 |
May 11 2018 |
2317 |
351.37 |
May 11 2018 |
1670 |
332 |
May 11 2018 |
4210 |
359.87 |
May 04 2018 |
484 |
275.17 |
May 04 2018 |
1824 |
338.57 |
May 04 2018 |
1735 |
332 |
May 04 2018 |
3644 |
351.29 |
Apr 27 2018 |
514 |
275.17 |
Apr 27 2018 |
1838 |
338.57 |
Apr 27 2018 |
1730 |
332 |
Apr 27 2018 |
3646 |
351.29 |
Apr 20 2018 |
577 |
281.05 |
Apr 20 2018 |
1631 |
333.4 |
Apr 20 2018 |
1391 |
322.18 |
Apr 20 2018 |
3374 |
346.74 |
Apr 13 2018 |
562 |
281.05 |
Apr 13 2018 |
1629 |
333.4 |
Apr 13 2018 |
1382 |
322.18 |
Apr 13 2018 |
3357 |
346.74 |
Apr 06 2018 |
561 |
281.05 |
Apr 06 2018 |
1677 |
333.4 |
Apr 06 2018 |
1226 |
317.36 |
Apr 06 2018 |
3373 |
346.74 |
Mar 30 2018 |
548 |
281.05 |
Mar 30 2018 |
1718 |
333.4 |
Mar 30 2018 |
1260 |
317.82 |
Mar 30 2018 |
3942 |
353.65 |
Mar 23 2018 |
618 |
281.05 |
Mar 23 2018 |
1784 |
333.4 |
Mar 23 2018 |
1083 |
312.08 |
Mar 23 2018 |
2845 |
336.82 |
Mar 16 2018 |
606 |
278.09 |
Mar 16 2018 |
1210 |
315.63 |
Mar 16 2018 |
1088 |
312.08 |
Mar 16 2018 |
2889 |
336.82 |
Mar 09 2018 |
631 |
281.31 |
Mar 09 2018 |
969 |
306.26 |
Mar 09 2018 |
742 |
298.6 |
Mar 09 2018 |
1020 |
292.61 |
Mar 02 2018 |
640 |
281.31 |
Mar 02 2018 |
977 |
306.26 |
Mar 02 2018 |
746 |
298.6 |
Mar 02 2018 |
1150 |
292.61 |
Feb 23 2018 |
647 |
281.31 |
Feb 23 2018 |
1005 |
306.26 |
Feb 23 2018 |
750 |
298.6 |
Feb 23 2018 |
1157 |
292.61 |
Feb 16 2018 |
622 |
281.31 |
Feb 16 2018 |
1017 |
306.26 |
Feb 16 2018 |
748 |
298.6 |
Feb 16 2018 |
1166 |
292.61 |
Feb 09 2018 |
628 |
281.31 |
Feb 09 2018 |
1015 |
306.26 |
Feb 09 2018 |
747 |
298.6 |
Feb 09 2018 |
1166 |
292.61 |
Feb 02 2018 |
628 |
281.31 |
Feb 02 2018 |
933 |
302.71 |
Feb 02 2018 |
821 |
301.85 |
Feb 02 2018 |
1162 |
292.25 |
Jan 26 2018 |
628 |
281.31 |
Jan 26 2018 |
934 |
302.71 |
Jan 26 2018 |
822 |
301.85 |
Jan 26 2018 |
1162 |
292.25 |
Jan 19 2018 |
628 |
281.31 |
Jan 19 2018 |
939 |
302.71 |
Jan 19 2018 |
822 |
301.85 |
Jan 19 2018 |
1163 |
292.25 |
Jan 12 2018 |
627 |
281.31 |
Jan 12 2018 |
940 |
302.71 |
Jan 12 2018 |
829 |
301.85 |
Jan 12 2018 |
1166 |
292.25 |
Jan 05 2018 |
627 |
281.31 |
Jan 05 2018 |
940 |
302.71 |
Jan 05 2018 |
831 |
301.85 |
Jan 05 2018 |
1169 |
292.25 |
Dec 29 2017 |
628 |
281.31 |
Dec 29 2017 |
940 |
302.71 |
Dec 29 2017 |
831 |
301.85 |
Dec 29 2017 |
1169 |
292.25 |
Dec 22 2017 |
628 |
281.31 |
Dec 22 2017 |
940 |
302.71 |
Dec 22 2017 |
831 |
301.85 |
Dec 22 2017 |
1169 |
292.25 |
Dec 15 2017 |
628 |
281.31 |
Dec 15 2017 |
940 |
302.71 |
Dec 15 2017 |
831 |
301.85 |
Dec 15 2017 |
1169 |
292.25 |
Dec 08 2017 |
628 |
281.31 |
Dec 08 2017 |
940 |
302.71 |
Dec 08 2017 |
831 |
301.85 |
Dec 08 2017 |
1169 |
292.25 |
Dec 01 2017 |
628 |
281.31 |
Dec 01 2017 |
940 |
302.71 |
Dec 01 2017 |
831 |
301.85 |
Dec 01 2017 |
1169 |
292.25 |
Nov 24 2017 |
628 |
281.31 |
Nov 24 2017 |
940 |
302.71 |
Nov 24 2017 |
831 |
301.85 |
Nov 24 2017 |
1169 |
292.25 |
Nov 17 2017 |
628 |
281.31 |
Nov 17 2017 |
940 |
302.71 |
Nov 17 2017 |
831 |
301.85 |
Nov 17 2017 |
1169 |
292.25 |
Nov 10 2017 |
628 |
281.31 |
Nov 10 2017 |
941 |
302.71 |
Nov 10 2017 |
831 |
301.85 |
Nov 10 2017 |
1169 |
292.25 |
Nov 03 2017 |
628 |
281.31 |
Nov 03 2017 |
941 |
302.71 |
Nov 03 2017 |
831 |
301.85 |
Nov 03 2017 |
1169 |
292.25 |
Oct 27 2017 |
628 |
281.31 |
Oct 27 2017 |
946 |
302.71 |
Oct 27 2017 |
831 |
301.85 |
Oct 27 2017 |
1170 |
292.25 |
Oct 20 2017 |
628 |
281.31 |
Oct 20 2017 |
941 |
302.71 |
Oct 20 2017 |
831 |
301.85 |
Oct 20 2017 |
1168 |
292.25 |
Oct 13 2017 |
628 |
281.31 |
Oct 13 2017 |
941 |
302.71 |
Oct 13 2017 |
831 |
301.85 |
Oct 13 2017 |
1168 |
292.25 |
Oct 06 2017 |
628 |
281.31 |
Oct 06 2017 |
940 |
302.71 |
Oct 06 2017 |
832 |
301.85 |
Oct 06 2017 |
1169 |
292.25 |
Sep 29 2017 |
629 |
281.31 |
Sep 29 2017 |
940 |
302.71 |
Sep 29 2017 |
832 |
301.85 |
Sep 29 2017 |
1170 |
292.25 |
Sep 22 2017 |
629 |
281.31 |
Sep 22 2017 |
950 |
302.71 |
Sep 22 2017 |
832 |
301.85 |
Sep 22 2017 |
1177 |
292.25 |
Sep 15 2017 |
628 |
281.31 |
Sep 15 2017 |
950 |
302.71 |
Sep 15 2017 |
844 |
301.85 |
Sep 15 2017 |
1184 |
292.25 |
Sep 08 2017 |
630 |
281.31 |
Sep 08 2017 |
940 |
302.71 |
Sep 08 2017 |
867 |
301.85 |
Sep 08 2017 |
1197 |
292.25 |
Sep 01 2017 |
643 |
281.31 |
Sep 01 2017 |
908 |
302.71 |
Sep 01 2017 |
883 |
301.85 |
Sep 01 2017 |
1144 |
292.25 |
Aug 25 2017 |
644 |
281.31 |
Aug 25 2017 |
1064 |
302.71 |
Aug 25 2017 |
881 |
301.85 |
Aug 25 2017 |
1216 |
292.25 |
Aug 18 2017 |
682 |
281.31 |
Aug 18 2017 |
1063 |
302.71 |
Aug 18 2017 |
882 |
301.85 |
Aug 18 2017 |
1226 |
292.25 |
Aug 11 2017 |
677 |
281.31 |
Aug 11 2017 |
1098 |
302.71 |
Aug 11 2017 |
877 |
301.85 |
Aug 11 2017 |
1264 |
292.25 |
Aug 04 2017 |
695 |
281.31 |
Aug 04 2017 |
1100 |
302.71 |
Aug 04 2017 |
892 |
301.85 |
Aug 04 2017 |
1274 |
292.25 |
Jul 28 2017 |
696 |
281.31 |
Jul 28 2017 |
1114 |
302.71 |
Jul 28 2017 |
913 |
301.85 |
Jul 28 2017 |
1291 |
292.25 |
Jul 21 2017 |
708 |
281.31 |
Jul 21 2017 |
1154 |
302.71 |
Jul 21 2017 |
934 |
301.41 |
Jul 21 2017 |
1300 |
292.25 |
Jul 14 2017 |
1092 |
300.56 |
Jul 14 2017 |
1515 |
312.39 |
Jul 14 2017 |
955 |
301.41 |
Jul 14 2017 |
1780 |
302.93 |
Jul 07 2017 |
1103 |
300.56 |
Jul 07 2017 |
1511 |
312.39 |
Jul 07 2017 |
976 |
301.41 |
Jul 07 2017 |
1808 |
302.93 |
Jun 30 2017 |
1097 |
300.56 |
Jun 30 2017 |
1526 |
312.39 |
Jun 30 2017 |
1113 |
306.34 |
Jun 30 2017 |
2027 |
307.45 |
Jun 23 2017 |
1124 |
300.56 |
Jun 23 2017 |
1584 |
312.39 |
Jun 23 2017 |
1549 |
306.34 |
Jun 23 2017 |
2011 |
307.45 |
Jun 16 2017 |
1114 |
300.56 |
Jun 16 2017 |
1567 |
312.39 |
Jun 16 2017 |
1638 |
306.6 |
Jun 16 2017 |
2340 |
313.04 |
Jun 09 2017 |
1121 |
300.56 |
Jun 09 2017 |
1424 |
312.39 |
Jun 09 2017 |
1689 |
306.6 |
Jun 09 2017 |
2190 |
313.04 |
Jun 02 2017 |
1121 |
300.56 |
Jun 02 2017 |
1540 |
312.39 |
Jun 02 2017 |
1705 |
306.6 |
Jun 02 2017 |
2311 |
313.04 |
May 26 2017 |
1751 |
327.25 |
May 26 2017 |
1581 |
312.39 |
May 26 2017 |
2015 |
313.12 |
May 26 2017 |
2513 |
316.19 |
May 19 2017 |
1802 |
327.25 |
May 19 2017 |
1617 |
312.39 |
May 19 2017 |
2015 |
313.12 |
May 19 2017 |
2546 |
316.19 |
May 12 2017 |
1828 |
327.25 |
May 12 2017 |
1462 |
308.32 |
May 12 2017 |
2066 |
313.12 |
May 12 2017 |
2414 |
313.97 |
May 05 2017 |
1937 |
327.25 |
May 05 2017 |
1248 |
302.62 |
May 05 2017 |
2090 |
313.12 |
May 05 2017 |
1859 |
302.84 |
Apr 28 2017 |
2224 |
337.29 |
Apr 28 2017 |
1272 |
302.62 |
Apr 28 2017 |
2176 |
317.04 |
Apr 28 2017 |
2189 |
308.82 |
Apr 21 2017 |
2253 |
337.29 |
Apr 21 2017 |
1286 |
302.62 |
Apr 21 2017 |
2282 |
317.04 |
Apr 21 2017 |
2229 |
308.82 |
Apr 14 2017 |
2349 |
337.29 |
Apr 14 2017 |
1321 |
302.62 |
Apr 14 2017 |
2327 |
317.04 |
Apr 14 2017 |
2253 |
308.82 |
Apr 07 2017 |
2325 |
337.29 |
Apr 07 2017 |
1321 |
302.62 |
Apr 07 2017 |
2368 |
317.04 |
Apr 07 2017 |
2127 |
308.82 |
Mar 31 2017 |
2395 |
337.29 |
Mar 31 2017 |
1340 |
302.62 |
Mar 31 2017 |
1832 |
304.4 |
Mar 31 2017 |
2192 |
308.82 |
Mar 24 2017 |
2952 |
354.31 |
Mar 24 2017 |
1392 |
304.13 |
Mar 24 2017 |
1674 |
301.12 |
Mar 24 2017 |
3244 |
325.2 |
Mar 17 2017 |
2974 |
354.31 |
Mar 17 2017 |
1399 |
304.13 |
Mar 17 2017 |
1497 |
296.01 |
Mar 17 2017 |
3570 |
329.21 |
Mar 10 2017 |
2959 |
354.31 |
Mar 10 2017 |
1410 |
304.13 |
Mar 10 2017 |
1507 |
296.01 |
Mar 10 2017 |
3588 |
329.21 |
Mar 03 2017 |
2842 |
351.16 |
Mar 03 2017 |
1305 |
301.62 |
Mar 03 2017 |
1282 |
290.2 |
Mar 03 2017 |
1607 |
297.36 |
Feb 24 2017 |
2545 |
342.41 |
Feb 24 2017 |
1597 |
307.43 |
Feb 24 2017 |
1303 |
290.2 |
Feb 24 2017 |
1349 |
290.87 |
Feb 17 2017 |
2491 |
342.41 |
Feb 17 2017 |
1596 |
307.43 |
Feb 17 2017 |
1242 |
290.2 |
Feb 17 2017 |
1352 |
290.87 |
Feb 10 2017 |
2273 |
333.76 |
Feb 10 2017 |
1619 |
307.43 |
Feb 10 2017 |
1248 |
290.2 |
Feb 10 2017 |
1358 |
290.87 |
Feb 03 2017 |
2276 |
333.76 |
Feb 03 2017 |
1628 |
307.43 |
Feb 03 2017 |
1256 |
290.2 |
Feb 03 2017 |
1370 |
290.87 |
Jan 27 2017 |
2275 |
333.76 |
Jan 27 2017 |
1634 |
307.43 |
Jan 27 2017 |
1262 |
290.2 |
Jan 27 2017 |
1374 |
290.87 |
Jan 20 2017 |
2271 |
333.76 |
Jan 20 2017 |
1635 |
307.43 |
Jan 20 2017 |
1260 |
290.2 |
Jan 20 2017 |
1285 |
288.73 |
Jan 13 2017 |
2271 |
333.76 |
Jan 13 2017 |
1640 |
307.43 |
Jan 13 2017 |
1261 |
290.2 |
Jan 13 2017 |
1285 |
288.73 |
Jan 06 2017 |
2271 |
333.76 |
Jan 06 2017 |
1640 |
307.43 |
Jan 06 2017 |
1265 |
290.2 |
Jan 06 2017 |
1289 |
288.73 |
Dec 30 2016 |
2275 |
333.76 |
Dec 30 2016 |
1640 |
307.43 |
Dec 30 2016 |
1268 |
290.2 |
Dec 30 2016 |
1292 |
288.73 |
Dec 23 2016 |
2275 |
333.76 |
Dec 23 2016 |
1640 |
307.43 |
Dec 23 2016 |
1268 |
290.2 |
Dec 23 2016 |
1292 |
288.73 |
Dec 16 2016 |
2275 |
333.76 |
Dec 16 2016 |
1640 |
307.43 |
Dec 16 2016 |
1269 |
290.2 |
Dec 16 2016 |
1293 |
288.73 |
Dec 09 2016 |
2275 |
333.76 |
Dec 09 2016 |
1640 |
307.43 |
Dec 09 2016 |
1268 |
290.2 |
Dec 09 2016 |
1293 |
288.73 |
Dec 02 2016 |
2275 |
333.76 |
Dec 02 2016 |
1640 |
307.43 |
Dec 02 2016 |
1268 |
290.2 |
Dec 02 2016 |
1293 |
288.73 |
Nov 25 2016 |
2271 |
333.76 |
Nov 25 2016 |
1640 |
307.43 |
Nov 25 2016 |
1267 |
290.2 |
Nov 25 2016 |
1293 |
288.73 |
Nov 18 2016 |
2271 |
333.76 |
Nov 18 2016 |
1640 |
307.43 |
Nov 18 2016 |
1267 |
290.2 |
Nov 18 2016 |
1293 |
288.73 |
Nov 11 2016 |
2271 |
333.76 |
Nov 11 2016 |
1639 |
307.43 |
Nov 11 2016 |
1267 |
290.2 |
Nov 11 2016 |
1295 |
288.73 |
Nov 04 2016 |
2271 |
333.76 |
Nov 04 2016 |
1639 |
307.43 |
Nov 04 2016 |
1267 |
290.2 |
Nov 04 2016 |
1295 |
288.73 |
Oct 28 2016 |
2269 |
333.76 |
Oct 28 2016 |
1636 |
307.43 |
Oct 28 2016 |
1267 |
290.2 |
Oct 28 2016 |
1294 |
288.73 |
Oct 21 2016 |
2269 |
333.76 |
Oct 21 2016 |
1639 |
307.43 |
Oct 21 2016 |
1268 |
290.2 |
Oct 21 2016 |
1293 |
288.73 |
Oct 14 2016 |
2273 |
333.76 |
Oct 14 2016 |
1639 |
307.43 |
Oct 14 2016 |
1268 |
290.2 |
Oct 14 2016 |
1297 |
288.73 |
Oct 07 2016 |
2273 |
333.76 |
Oct 07 2016 |
1643 |
307.43 |
Oct 07 2016 |
1268 |
290.2 |
Oct 07 2016 |
1299 |
288.73 |
Sep 30 2016 |
2302 |
333.76 |
Sep 30 2016 |
1644 |
307.43 |
Sep 30 2016 |
1269 |
290.2 |
Sep 30 2016 |
1299 |
288.73 |
Sep 23 2016 |
2297 |
333.76 |
Sep 23 2016 |
1635 |
307.43 |
Sep 23 2016 |
1265 |
290.2 |
Sep 23 2016 |
1293 |
288.73 |
Sep 16 2016 |
2295 |
333.76 |
Sep 16 2016 |
1636 |
307.43 |
Sep 16 2016 |
1280 |
290.2 |
Sep 16 2016 |
1298 |
288.73 |
Sep 09 2016 |
2378 |
333.76 |
Sep 09 2016 |
1669 |
307.43 |
Sep 09 2016 |
1310 |
290.2 |
Sep 09 2016 |
1358 |
288.73 |
Sep 02 2016 |
2421 |
333.76 |
Sep 02 2016 |
1668 |
307.43 |
Sep 02 2016 |
1345 |
290.2 |
Sep 02 2016 |
1390 |
288.73 |
Aug 26 2016 |
2229 |
329.26 |
Aug 26 2016 |
1619 |
310.05 |
Aug 26 2016 |
1339 |
290.2 |
Aug 26 2016 |
1344 |
288.73 |
Aug 19 2016 |
2268 |
329.26 |
Aug 19 2016 |
1616 |
310.05 |
Aug 19 2016 |
1365 |
290.2 |
Aug 19 2016 |
1350 |
288.73 |
Aug 12 2016 |
2636 |
329.26 |
Aug 12 2016 |
1614 |
310.05 |
Aug 12 2016 |
1384 |
290.2 |
Aug 12 2016 |
2026 |
291.94 |
Aug 05 2016 |
2644 |
329.26 |
Aug 05 2016 |
1684 |
310.05 |
Aug 05 2016 |
2132 |
307.66 |
Aug 05 2016 |
2364 |
296.98 |
Jul 29 2016 |
3121 |
344.1 |
Jul 29 2016 |
2228 |
323.98 |
Jul 29 2016 |
2252 |
309.77 |
Jul 29 2016 |
2777 |
305.29 |
Jul 22 2016 |
2835 |
332.31 |
Jul 22 2016 |
2320 |
323.98 |
Jul 22 2016 |
1987 |
302.67 |
Jul 22 2016 |
2866 |
305.29 |
Jun 22 2016 |
2868 |
332.31 |
Jun 22 2016 |
2407 |
323.98 |
Jun 22 2016 |
2386 |
308.58 |
Jun 22 2016 |
3875 |
313.1 |
Jun 15 2016 |
2935 |
332.31 |
Jun 15 2016 |
2515 |
325.04 |
Jun 15 2016 |
2439 |
308.58 |
Jun 15 2016 |
4376 |
318.94 |
Jun 08 2016 |
2963 |
332.31 |
Jun 08 2016 |
2486 |
325.04 |
Jun 08 2016 |
2296 |
305.27 |
Jun 08 2016 |
4385 |
318.94 |
Jun 01 2016 |
3120 |
332.31 |
Jun 01 2016 |
2534 |
325.04 |
Jun 01 2016 |
2330 |
305.27 |
Jun 01 2016 |
4614 |
318.94 |
May 25 2016 |
3101 |
332.31 |
May 25 2016 |
2566 |
325.04 |
May 25 2016 |
2516 |
307.77 |
May 25 2016 |
5816 |
332.94 |
May 18 2016 |
3093 |
332.31 |
May 18 2016 |
2572 |
325.04 |
May 18 2016 |
2513 |
307.77 |
May 18 2016 |
5848 |
332.94 |
May 11 2016 |
3035 |
332.31 |
May 11 2016 |
2563 |
325.04 |
May 11 2016 |
2525 |
307.77 |
May 11 2016 |
5864 |
332.94 |
May 04 2016 |
3070 |
332.31 |
May 04 2016 |
2549 |
325.04 |
May 04 2016 |
2476 |
307.77 |
May 04 2016 |
5846 |
332.94 |
Apr 27 2016 |
3170 |
332.31 |
Apr 27 2016 |
2663 |
325.04 |
Apr 27 2016 |
2583 |
307.77 |
Apr 27 2016 |
5783 |
331.04 |
Apr 20 2016 |
3252 |
332.31 |
Apr 20 2016 |
2621 |
323.85 |
Apr 20 2016 |
2695 |
307.8 |
Apr 20 2016 |
7909 |
351.73 |
Apr 13 2016 |
3292 |
332.31 |
Apr 13 2016 |
2745 |
323.85 |
Apr 13 2016 |
2653 |
307.8 |
Apr 13 2016 |
7894 |
351.73 |
Apr 06 2016 |
3346 |
332.31 |
Apr 06 2016 |
2796 |
323.85 |
Apr 06 2016 |
2677 |
307.8 |
Apr 06 2016 |
7946 |
351.73 |
Mar 30 2016 |
2575 |
312.85 |
Mar 30 2016 |
2131 |
311.64 |
Mar 30 2016 |
2660 |
307.8 |
Mar 30 2016 |
5690 |
328.54 |
Mar 23 2016 |
2960 |
321.53 |
Mar 23 2016 |
2206 |
311.64 |
Mar 23 2016 |
2666 |
307.8 |
Mar 23 2016 |
5729 |
327.85 |
Mar 16 2016 |
2955 |
321.53 |
Mar 16 2016 |
2232 |
311.64 |
Mar 16 2016 |
2615 |
307.8 |
Mar 16 2016 |
5682 |
327.85 |
Mar 09 2016 |
2976 |
321.53 |
Mar 09 2016 |
2265 |
311.64 |
Mar 09 2016 |
2601 |
307.8 |
Mar 09 2016 |
5681 |
327.85 |
Mar 02 2016 |
2981 |
321.53 |
Mar 02 2016 |
2256 |
311.64 |
Mar 02 2016 |
2588 |
307.8 |
Mar 02 2016 |
5095 |
321.58 |
Feb 24 2016 |
2985 |
322.27 |
Feb 24 2016 |
3735 |
337.1 |
Feb 24 2016 |
2411 |
304.58 |
Feb 24 2016 |
3000 |
292.56 |
Feb 17 2016 |
3000 |
322.27 |
Feb 17 2016 |
3802 |
337.1 |
Feb 17 2016 |
2422 |
304.58 |
Feb 17 2016 |
3032 |
292.56 |
Feb 10 2016 |
3438 |
333.05 |
Feb 10 2016 |
3108 |
325.96 |
Feb 10 2016 |
2394 |
303.5 |
Feb 10 2016 |
3071 |
292.56 |
Feb 03 2016 |
3435 |
333.05 |
Feb 03 2016 |
3129 |
325.96 |
Feb 03 2016 |
2401 |
303.5 |
Feb 03 2016 |
3076 |
292.56 |
Jan 27 2016 |
3435 |
333.05 |
Jan 27 2016 |
3140 |
325.96 |
Jan 27 2016 |
2405 |
303.5 |
Jan 27 2016 |
3090 |
292.56 |
Jan 20 2016 |
3435 |
333.05 |
Jan 20 2016 |
3145 |
325.96 |
Jan 20 2016 |
2415 |
303.5 |
Jan 20 2016 |
3092 |
292.56 |
Jan 13 2016 |
3435 |
333.05 |
Jan 13 2016 |
3146 |
325.96 |
Jan 13 2016 |
2419 |
303.5 |
Jan 13 2016 |
3098 |
292.56 |
Jan 06 2016 |
3435 |
333.05 |
Jan 06 2016 |
3146 |
325.96 |
Jan 06 2016 |
2421 |
303.5 |
Jan 06 2016 |
3098 |
292.56 |
Dec 30 2015 |
3435 |
333.05 |
Dec 30 2015 |
3146 |
325.96 |
Dec 30 2015 |
2419 |
303.5 |
Dec 30 2015 |
3098 |
292.56 |
Dec 23 2015 |
3435 |
333.05 |
Dec 23 2015 |
3146 |
325.96 |
Dec 23 2015 |
2419 |
303.5 |
Dec 23 2015 |
3098 |
292.56 |
Dec 16 2015 |
3435 |
333.05 |
Dec 16 2015 |
3146 |
325.96 |
Dec 16 2015 |
2419 |
303.5 |
Dec 16 2015 |
3098 |
292.56 |
Dec 09 2015 |
3435 |
333.05 |
Dec 09 2015 |
3146 |
325.96 |
Dec 09 2015 |
2419 |
303.5 |
Dec 09 2015 |
3099 |
292.56 |
Dec 02 2015 |
3435 |
333.05 |
Dec 02 2015 |
3146 |
325.96 |
Dec 02 2015 |
2419 |
303.5 |
Dec 02 2015 |
3099 |
292.56 |
Nov 25 2015 |
3435 |
333.05 |
Nov 25 2015 |
3146 |
325.96 |
Nov 25 2015 |
2419 |
303.5 |
Nov 25 2015 |
3099 |
292.56 |
Nov 18 2015 |
3435 |
333.05 |
Nov 18 2015 |
3146 |
325.96 |
Nov 18 2015 |
2419 |
303.5 |
Nov 18 2015 |
3099 |
292.56 |
Nov 11 2015 |
3435 |
333.05 |
Nov 11 2015 |
3142 |
325.96 |
Nov 11 2015 |
2419 |
303.5 |
Nov 11 2015 |
3100 |
292.56 |
Nov 04 2015 |
3435 |
333.05 |
Nov 04 2015 |
3142 |
325.96 |
Nov 04 2015 |
2419 |
303.5 |
Nov 04 2015 |
3100 |
292.56 |
Oct 28 2015 |
3432 |
333.05 |
Oct 28 2015 |
3142 |
325.96 |
Oct 28 2015 |
2412 |
303.5 |
Oct 28 2015 |
3100 |
292.56 |
Oct 21 2015 |
3429 |
333.05 |
Oct 21 2015 |
3137 |
325.96 |
Oct 21 2015 |
2418 |
303.5 |
Oct 21 2015 |
3105 |
292.56 |
Oct 14 2015 |
3429 |
333.05 |
Oct 14 2015 |
3142 |
325.96 |
Oct 14 2015 |
2418 |
303.5 |
Oct 14 2015 |
3103 |
292.56 |
Oct 07 2015 |
3429 |
333.05 |
Oct 07 2015 |
3139 |
325.96 |
Oct 07 2015 |
2417 |
303.5 |
Oct 07 2015 |
3101 |
292.56 |
Sep 30 2015 |
3436 |
333.05 |
Sep 30 2015 |
3143 |
325.96 |
Sep 30 2015 |
2421 |
303.5 |
Sep 30 2015 |
3100 |
292.56 |
Sep 23 2015 |
3459 |
333.05 |
Sep 23 2015 |
2497 |
314.35 |
Sep 23 2015 |
2418 |
303.5 |
Sep 23 2015 |
3116 |
292.56 |
Sep 16 2015 |
3453 |
333.05 |
Sep 16 2015 |
2482 |
314.35 |
Sep 16 2015 |
2416 |
303.5 |
Sep 16 2015 |
3114 |
292.56 |
Sep 09 2015 |
3446 |
333.05 |
Sep 09 2015 |
2482 |
314.35 |
Sep 09 2015 |
2422 |
303.5 |
Sep 09 2015 |
3091 |
292.56 |
Sep 02 2015 |
3391 |
333.05 |
Sep 02 2015 |
3158 |
325.96 |
Sep 02 2015 |
2412 |
303.5 |
Sep 02 2015 |
3078 |
292.56 |
Aug 26 2015 |
3500 |
333.05 |
Aug 26 2015 |
3234 |
325.96 |
Aug 26 2015 |
2478 |
303.5 |
Aug 26 2015 |
3126 |
292.56 |
Aug 19 2015 |
3482 |
333.05 |
Aug 19 2015 |
3676 |
331.02 |
Aug 19 2015 |
2485 |
303.5 |
Aug 19 2015 |
3174 |
292.56 |
Aug 12 2015 |
3504 |
333.05 |
Aug 12 2015 |
3643 |
331.02 |
Aug 12 2015 |
2516 |
303.5 |
Aug 12 2015 |
3181 |
292.56 |
Aug 05 2015 |
3531 |
333.05 |
Aug 05 2015 |
3699 |
331.02 |
Aug 05 2015 |
2639 |
305.53 |
Aug 05 2015 |
3217 |
292.56 |
Jul 29 2015 |
4206 |
351.11 |
Jul 29 2015 |
7029 |
372.2 |
Jul 29 2015 |
2903 |
309.89 |
Jul 29 2015 |
5505 |
321.46 |
Jul 22 2015 |
4211 |
351.11 |
Jul 22 2015 |
7024 |
372.2 |
Jul 22 2015 |
2877 |
309.89 |
Jul 22 2015 |
5480 |
321.46 |
Jul 15 2015 |
4333 |
351.11 |
Jul 15 2015 |
7216 |
372.2 |
Jul 15 2015 |
2941 |
309.89 |
Jul 15 2015 |
5592 |
321.46 |
Jul 08 2015 |
4390 |
351.11 |
Jul 08 2015 |
7251 |
372.2 |
Jul 08 2015 |
2987 |
309.89 |
Jul 08 2015 |
5688 |
321.46 |
Jul 01 2015 |
4430 |
351.11 |
Jul 01 2015 |
7300 |
372.2 |
Jul 01 2015 |
3041 |
309.89 |
Jul 01 2015 |
5739 |
321.46 |
Jun 24 2015 |
4414 |
351.11 |
Jun 24 2015 |
7322 |
372.2 |
Jun 24 2015 |
3082 |
309.89 |
Jun 24 2015 |
5811 |
321.46 |
Jun 17 2015 |
4453 |
351.11 |
Jun 17 2015 |
7311 |
372.2 |
Jun 17 2015 |
3090 |
309.89 |
Jun 17 2015 |
5881 |
321.46 |
Jun 10 2015 |
4441 |
351.11 |
Jun 10 2015 |
7337 |
372.2 |
Jun 10 2015 |
3211 |
311.51 |
Jun 10 2015 |
7086 |
334.47 |
Jun 03 2015 |
4427 |
351.11 |
Jun 03 2015 |
7465 |
372.2 |
Jun 03 2015 |
3192 |
310.63 |
Jun 03 2015 |
6003 |
322.2 |
May 27 2015 |
4395 |
351.11 |
May 27 2015 |
7416 |
372.2 |
May 27 2015 |
3506 |
315.72 |
May 27 2015 |
7595 |
338.67 |
May 20 2015 |
4388 |
351.11 |
May 20 2015 |
7487 |
372.2 |
May 20 2015 |
3623 |
317.45 |
May 20 2015 |
9185 |
352.27 |
May 13 2015 |
4399 |
351.11 |
May 13 2015 |
7554 |
372.2 |
May 13 2015 |
3626 |
317.45 |
May 13 2015 |
9220 |
352.27 |
May 06 2015 |
4142 |
351.11 |
May 06 2015 |
7998 |
377.72 |
May 06 2015 |
3489 |
317.45 |
May 06 2015 |
9097 |
353.01 |
Apr 29 2015 |
4253 |
351.11 |
Apr 29 2015 |
8088 |
377.72 |
Apr 29 2015 |
4155 |
326.54 |
Apr 29 2015 |
9097 |
352.49 |
Apr 22 2015 |
4308 |
351.11 |
Apr 22 2015 |
8287 |
379.15 |
Apr 22 2015 |
4185 |
326.54 |
Apr 22 2015 |
5847 |
320.29 |
Apr 15 2015 |
4277 |
351.11 |
Apr 15 2015 |
8280 |
379.15 |
Apr 15 2015 |
5582 |
345.3 |
Apr 15 2015 |
6087 |
322.12 |
Apr 08 2015 |
4276 |
351.11 |
Apr 08 2015 |
8258 |
379.15 |
Apr 08 2015 |
5670 |
345.3 |
Apr 08 2015 |
6123 |
322.12 |
Apr 01 2015 |
4414 |
354.63 |
Apr 01 2015 |
8913 |
384.55 |
Apr 01 2015 |
4382 |
327.01 |
Apr 01 2015 |
5905 |
318.77 |
Mar 25 2015 |
4435 |
354.63 |
Mar 25 2015 |
8548 |
384.55 |
Mar 25 2015 |
4336 |
327.01 |
Mar 25 2015 |
5753 |
318.77 |
Mar 18 2015 |
4324 |
354.63 |
Mar 18 2015 |
8329 |
384.55 |
Mar 18 2015 |
4347 |
327.01 |
Mar 18 2015 |
6161 |
324.21 |
Mar 11 2015 |
4454 |
354.63 |
Mar 11 2015 |
8509 |
384.55 |
Mar 11 2015 |
4390 |
327.01 |
Mar 11 2015 |
6415 |
324.21 |
Mar 04 2015 |
4503 |
354.63 |
Mar 04 2015 |
8648 |
384.55 |
Mar 04 2015 |
4456 |
327.01 |
Mar 04 2015 |
6485 |
324.21 |
Feb 25 2015 |
2889 |
312.78 |
Feb 25 2015 |
8286 |
380.74 |
Feb 25 2015 |
5010 |
334.67 |
Feb 25 2015 |
6341 |
322.32 |
Feb 18 2015 |
4021 |
343.28 |
Feb 18 2015 |
8266 |
379.71 |
Feb 18 2015 |
6060 |
348.21 |
Feb 18 2015 |
6431 |
322.32 |
Feb 11 2015 |
4038 |
343.28 |
Feb 11 2015 |
6264 |
357.33 |
Feb 11 2015 |
6732 |
355.92 |
Feb 11 2015 |
6457 |
322.32 |
Feb 04 2015 |
4040 |
343.28 |
Feb 04 2015 |
6290 |
357.33 |
Feb 04 2015 |
6731 |
355.92 |
Feb 04 2015 |
6476 |
322.32 |
Jan 28 2015 |
4040 |
343.28 |
Jan 28 2015 |
7939 |
375.81 |
Jan 28 2015 |
6759 |
355.92 |
Jan 28 2015 |
6494 |
322.32 |
Jan 21 2015 |
4040 |
343.28 |
Jan 21 2015 |
6492 |
359.6 |
Jan 21 2015 |
6544 |
353.29 |
Jan 21 2015 |
6511 |
322.32 |
Jan 14 2015 |
4040 |
343.28 |
Jan 14 2015 |
6498 |
359.6 |
Jan 14 2015 |
6558 |
353.29 |
Jan 14 2015 |
6525 |
322.32 |
Jan 07 2015 |
4040 |
343.28 |
Jan 07 2015 |
6498 |
359.6 |
Jan 07 2015 |
6545 |
353.29 |
Jan 07 2015 |
6520 |
322.32 |
Dec 31 2014 |
4040 |
343.28 |
Dec 31 2014 |
6498 |
359.6 |
Dec 31 2014 |
6544 |
353.29 |
Dec 31 2014 |
6522 |
322.32 |
Dec 24 2014 |
4040 |
343.28 |
Dec 24 2014 |
6498 |
359.6 |
Dec 24 2014 |
6544 |
353.29 |
Dec 24 2014 |
6522 |
322.32 |
Dec 17 2014 |
4040 |
343.28 |
Dec 17 2014 |
6498 |
359.6 |
Dec 17 2014 |
6539 |
353.29 |
Dec 17 2014 |
6520 |
322.32 |
Dec 10 2014 |
4040 |
343.28 |
Dec 10 2014 |
6498 |
359.6 |
Dec 10 2014 |
6539 |
353.29 |
Dec 10 2014 |
6520 |
322.32 |
Dec 03 2014 |
4041 |
343.28 |
Dec 03 2014 |
6498 |
359.6 |
Dec 03 2014 |
6539 |
353.29 |
Dec 03 2014 |
6520 |
322.32 |
Nov 26 2014 |
4041 |
343.28 |
Nov 26 2014 |
6498 |
359.6 |
Nov 26 2014 |
6539 |
353.29 |
Nov 26 2014 |
6520 |
322.32 |
Nov 19 2014 |
4041 |
343.28 |
Nov 19 2014 |
6498 |
359.6 |
Nov 19 2014 |
6539 |
353.29 |
Nov 19 2014 |
6520 |
322.32 |
Nov 12 2014 |
4041 |
343.28 |
Nov 12 2014 |
6498 |
359.6 |
Nov 12 2014 |
6539 |
353.29 |
Nov 12 2014 |
6520 |
322.32 |
Nov 05 2014 |
4041 |
343.28 |
Nov 05 2014 |
6498 |
359.6 |
Nov 05 2014 |
6539 |
353.29 |
Nov 05 2014 |
6520 |
322.32 |
Oct 29 2014 |
4041 |
343.28 |
Oct 29 2014 |
6497 |
359.6 |
Oct 29 2014 |
6539 |
353.29 |
Oct 29 2014 |
6520 |
322.32 |
Oct 22 2014 |
4038 |
343.28 |
Oct 22 2014 |
6488 |
359.6 |
Oct 22 2014 |
6519 |
353.29 |
Oct 22 2014 |
6531 |
322.32 |
Oct 15 2014 |
4037 |
343.28 |
Oct 15 2014 |
6473 |
359.6 |
Oct 15 2014 |
6512 |
353.29 |
Oct 15 2014 |
6523 |
322.32 |
Oct 08 2014 |
4037 |
343.28 |
Oct 08 2014 |
6479 |
359.6 |
Oct 08 2014 |
6507 |
353.29 |
Oct 08 2014 |
6536 |
322.32 |
Oct 01 2014 |
4038 |
343.28 |
Oct 01 2014 |
6485 |
359.6 |
Oct 01 2014 |
6514 |
353.29 |
Oct 01 2014 |
6545 |
322.32 |
Sep 24 2014 |
4015 |
343.28 |
Sep 24 2014 |
6510 |
359.6 |
Sep 24 2014 |
6521 |
353.29 |
Sep 24 2014 |
6532 |
322.32 |
Sep 17 2014 |
4008 |
343.28 |
Sep 17 2014 |
6479 |
359.6 |
Sep 17 2014 |
6553 |
353.29 |
Sep 17 2014 |
6550 |
322.32 |
Sep 10 2014 |
4016 |
343.28 |
Sep 10 2014 |
6495 |
359.6 |
Sep 10 2014 |
6480 |
353.29 |
Sep 10 2014 |
6540 |
322.32 |
Sep 03 2014 |
4022 |
343.28 |
Sep 03 2014 |
6490 |
359.6 |
Sep 03 2014 |
6494 |
353.29 |
Sep 03 2014 |
6582 |
322.32 |
Aug 27 2014 |
3953 |
343.28 |
Aug 27 2014 |
6413 |
359.6 |
Aug 27 2014 |
6558 |
353.29 |
Aug 27 2014 |
6582 |
322.32 |
Aug 20 2014 |
3937 |
343.28 |
Aug 20 2014 |
6393 |
359.6 |
Aug 20 2014 |
7569 |
365.45 |
Aug 20 2014 |
7263 |
329.62 |
Aug 13 2014 |
3976 |
343.28 |
Aug 13 2014 |
6402 |
359.6 |
Aug 13 2014 |
7591 |
365.45 |
Aug 13 2014 |
7330 |
329.62 |
Aug 06 2014 |
3952 |
343.28 |
Aug 06 2014 |
6494 |
359.6 |
Aug 06 2014 |
8958 |
379.85 |
Aug 06 2014 |
6845 |
324.16 |
Jul 30 2014 |
4015 |
343.28 |
Jul 30 2014 |
6514 |
359.6 |
Jul 30 2014 |
8975 |
379.85 |
Jul 30 2014 |
6903 |
324.16 |
Jul 23 2014 |
3948 |
343.28 |
Jul 23 2014 |
6524 |
359.6 |
Jul 23 2014 |
8919 |
379.85 |
Jul 23 2014 |
6889 |
324.16 |
Jul 16 2014 |
4035 |
343.28 |
Jul 16 2014 |
6595 |
359.6 |
Jul 16 2014 |
8905 |
379.85 |
Jul 16 2014 |
6850 |
324.16 |
Jul 09 2014 |
3922 |
343.28 |
Jul 09 2014 |
6612 |
359.6 |
Jul 09 2014 |
8968 |
379.85 |
Jul 09 2014 |
6833 |
324.16 |
Jul 02 2014 |
4063 |
343.28 |
Jul 02 2014 |
6662 |
359.6 |
Jul 02 2014 |
9045 |
379.85 |
Jul 02 2014 |
6960 |
324.16 |
Jun 25 2014 |
3914 |
343.28 |
Jun 25 2014 |
6714 |
359.6 |
Jun 25 2014 |
9139 |
379.85 |
Jun 25 2014 |
6929 |
324.16 |
Jun 18 2014 |
3906 |
343.28 |
Jun 18 2014 |
6744 |
359.6 |
Jun 18 2014 |
9230 |
379.85 |
Jun 18 2014 |
6983 |
324.16 |
Jun 11 2014 |
4094 |
343.28 |
Jun 11 2014 |
6771 |
359.6 |
Jun 11 2014 |
9290 |
379.85 |
Jun 11 2014 |
7046 |
324.16 |
Jun 04 2014 |
4119 |
343.28 |
Jun 04 2014 |
6857 |
359.6 |
Jun 04 2014 |
9488 |
379.85 |
Jun 04 2014 |
7096 |
324.16 |
May 28 2014 |
4151 |
343.28 |
May 28 2014 |
6892 |
359.6 |
May 28 2014 |
9546 |
379.85 |
May 28 2014 |
7164 |
324.16 |
May 21 2014 |
4140 |
343.28 |
May 21 2014 |
6891 |
359.6 |
May 21 2014 |
9624 |
379.85 |
May 21 2014 |
7188 |
324.16 |
May 14 2014 |
4197 |
343.28 |
May 14 2014 |
6943 |
359.6 |
May 14 2014 |
9713 |
379.85 |
May 14 2014 |
7245 |
324.16 |
May 07 2014 |
3990 |
343.28 |
May 07 2014 |
6793 |
359.6 |
May 07 2014 |
9565 |
379.85 |
May 07 2014 |
7183 |
324.16 |
Apr 30 2014 |
4203 |
343.28 |
Apr 30 2014 |
7069 |
359.6 |
Apr 30 2014 |
9890 |
379.85 |
Apr 30 2014 |
7438 |
324.16 |
Apr 23 2014 |
4334 |
343.28 |
Apr 23 2014 |
7264 |
359.6 |
Apr 23 2014 |
9982 |
379.85 |
Apr 23 2014 |
7541 |
324.16 |
Apr 16 2014 |
4298 |
343.28 |
Apr 16 2014 |
7267 |
359.6 |
Apr 16 2014 |
9920 |
379.85 |
Apr 16 2014 |
7526 |
324.16 |
Apr 09 2014 |
4310 |
343.28 |
Apr 09 2014 |
7514 |
359.6 |
Apr 09 2014 |
10020 |
379.85 |
Apr 09 2014 |
7647 |
324.16 |
Apr 02 2014 |
4214 |
343.28 |
Apr 02 2014 |
7531 |
359.6 |
Apr 02 2014 |
10131 |
379.85 |
Apr 02 2014 |
7495 |
324.16 |
Mar 26 2014 |
4207 |
343.28 |
Mar 26 2014 |
7426 |
359.6 |
Mar 26 2014 |
10356 |
379.85 |
Mar 26 2014 |
7583 |
324.16 |
Mar 19 2014 |
4283 |
343.28 |
Mar 19 2014 |
7301 |
358.27 |
Mar 19 2014 |
10413 |
379.85 |
Mar 19 2014 |
7631 |
324.16 |
Mar 12 2014 |
4297 |
343.28 |
Mar 12 2014 |
7343 |
358.27 |
Mar 12 2014 |
9942 |
374.81 |
Mar 12 2014 |
7668 |
324.16 |
Mar 05 2014 |
11270 |
399.81 |
Mar 05 2014 |
15827 |
431.94 |
Mar 05 2014 |
14929 |
386.68 |
Feb 26 2014 |
11236 |
399.81 |
Feb 26 2014 |
14637 |
420.75 |
Feb 26 2014 |
14943 |
386.68 |
Feb 19 2014 |
11285 |
399.81 |
Feb 19 2014 |
14656 |
420.75 |
Feb 19 2014 |
14954 |
386.68 |
Feb 12 2014 |
11279 |
399.81 |
Feb 12 2014 |
14671 |
420.75 |
Feb 12 2014 |
14963 |
386.68 |
Feb 05 2014 |
12137 |
407.58 |
Feb 05 2014 |
14770 |
420.75 |
Feb 05 2014 |
15917 |
393.3 |
Jan 29 2014 |
15229 |
435.96 |
Jan 29 2014 |
16074 |
431.81 |
Jan 29 2014 |
19261 |
416.44 |
Jan 22 2014 |
15159 |
435.96 |
Jan 22 2014 |
16035 |
431.81 |
Jan 22 2014 |
19186 |
416.44 |
Jan 15 2014 |
15170 |
435.96 |
Jan 15 2014 |
16074 |
431.81 |
Jan 15 2014 |
19219 |
416.44 |
Jan 08 2014 |
15070 |
435.96 |
Jan 08 2014 |
16095 |
431.81 |
Jan 08 2014 |
19164 |
416.44 |
Jan 01 2014 |
15070 |
435.96 |
Jan 01 2014 |
16099 |
431.81 |
Jan 01 2014 |
19166 |
416.44 |
Dec 25 2013 |
15070 |
435.96 |
Dec 25 2013 |
16099 |
431.81 |
Dec 25 2013 |
19174 |
416.44 |
Dec 18 2013 |
15070 |
435.96 |
Dec 18 2013 |
16099 |
431.81 |
Dec 18 2013 |
19174 |
416.44 |
Dec 11 2013 |
15071 |
435.96 |
Dec 11 2013 |
16099 |
431.81 |
Dec 11 2013 |
19175 |
416.44 |
Dec 04 2013 |
15072 |
435.96 |
Dec 04 2013 |
16099 |
431.81 |
Dec 04 2013 |
19176 |
416.44 |
Nov 27 2013 |
15072 |
435.96 |
Nov 27 2013 |
16099 |
431.81 |
Nov 27 2013 |
19176 |
416.44 |
Nov 20 2013 |
15072 |
435.96 |
Nov 20 2013 |
16099 |
431.81 |
Nov 20 2013 |
19177 |
416.44 |
Nov 13 2013 |
15072 |
435.96 |
Nov 13 2013 |
16101 |
431.81 |
Nov 13 2013 |
19177 |
416.44 |
Nov 06 2013 |
15072 |
435.96 |
Nov 06 2013 |
16102 |
431.81 |
Nov 06 2013 |
19177 |
416.44 |
Oct 30 2013 |
15072 |
435.96 |
Oct 30 2013 |
16100 |
431.81 |
Oct 30 2013 |
19175 |
416.44 |
Oct 23 2013 |
15064 |
435.96 |
Oct 23 2013 |
16101 |
431.81 |
Oct 23 2013 |
19173 |
416.44 |
Oct 16 2013 |
15083 |
435.96 |
Oct 16 2013 |
16076 |
431.81 |
Oct 16 2013 |
19158 |
416.44 |
Oct 09 2013 |
14914 |
435.96 |
Oct 09 2013 |
16063 |
431.81 |
Oct 09 2013 |
19036 |
416.44 |
Oct 02 2013 |
14932 |
435.96 |
Oct 02 2013 |
16053 |
431.81 |
Oct 02 2013 |
19070 |
416.44 |
Sep 25 2013 |
14913 |
435.96 |
Sep 25 2013 |
15967 |
431.81 |
Sep 25 2013 |
19023 |
416.44 |
Sep 18 2013 |
14782 |
435.96 |
Sep 18 2013 |
16201 |
434.75 |
Sep 18 2013 |
18876 |
416.44 |
Sep 11 2013 |
14741 |
435.96 |
Sep 11 2013 |
16108 |
434.75 |
Sep 11 2013 |
18764 |
416.44 |
Sep 04 2013 |
14889 |
435.96 |
Sep 04 2013 |
16099 |
434.75 |
Sep 04 2013 |
18874 |
416.44 |
Aug 28 2013 |
14823 |
435.96 |
Aug 28 2013 |
16074 |
434.75 |
Aug 28 2013 |
18829 |
416.44 |
Aug 21 2013 |
14905 |
435.96 |
Aug 21 2013 |
16155 |
434.75 |
Aug 21 2013 |
18947 |
416.44 |
Aug 14 2013 |
14920 |
435.96 |
Aug 14 2013 |
16244 |
434.75 |
Aug 14 2013 |
18697 |
416.44 |
Aug 07 2013 |
14939 |
435.96 |
Aug 07 2013 |
16437 |
434.75 |
Aug 07 2013 |
18899 |
416.44 |
Jul 31 2013 |
15193 |
435.96 |
Jul 31 2013 |
16573 |
434.75 |
Jul 31 2013 |
19102 |
416.44 |
Jul 24 2013 |
15084 |
435.96 |
Jul 24 2013 |
16728 |
434.75 |
Jul 24 2013 |
19204 |
416.44 |
Jul 17 2013 |
15123 |
435.96 |
Jul 17 2013 |
16796 |
434.75 |
Jul 17 2013 |
19265 |
416.44 |
Jul 10 2013 |
15224 |
435.96 |
Jul 10 2013 |
16965 |
434.75 |
Jul 10 2013 |
19486 |
416.44 |
Jul 03 2013 |
15212 |
435.96 |
Jul 03 2013 |
17103 |
434.75 |
Jul 03 2013 |
19460 |
416.44 |
Jun 26 2013 |
15185 |
435.96 |
Jun 26 2013 |
17379 |
434.75 |
Jun 26 2013 |
19667 |
416.44 |
Jun 19 2013 |
15356 |
435.96 |
Jun 19 2013 |
17581 |
434.75 |
Jun 19 2013 |
19627 |
416.44 |
Jun 12 2013 |
15431 |
435.96 |
Jun 12 2013 |
17632 |
434.75 |
Jun 12 2013 |
19871 |
416.44 |
Jun 05 2013 |
15339 |
435.96 |
Jun 05 2013 |
17399 |
434.75 |
Jun 05 2013 |
19707 |
416.44 |
May 29 2013 |
15241 |
435.96 |
May 29 2013 |
17422 |
434.75 |
May 29 2013 |
19713 |
416.44 |
May 22 2013 |
15540 |
435.96 |
May 22 2013 |
17700 |
434.75 |
May 22 2013 |
20097 |
416.44 |
May 15 2013 |
15530 |
435.96 |
May 15 2013 |
17798 |
434.75 |
May 15 2013 |
20077 |
416.44 |
May 08 2013 |
15510 |
435.96 |
May 08 2013 |
17702 |
434.75 |
May 08 2013 |
19991 |
416.44 |
May 01 2013 |
15853 |
435.96 |
May 01 2013 |
17815 |
434.75 |
May 01 2013 |
20146 |
416.44 |
Apr 24 2013 |
15436 |
435.96 |
Apr 24 2013 |
17827 |
434.75 |
Apr 24 2013 |
20044 |
416.44 |
Apr 17 2013 |
15517 |
435.96 |
Apr 17 2013 |
17813 |
434.75 |
Apr 17 2013 |
20080 |
416.44 |
Apr 10 2013 |
18272 |
463.48 |
Apr 10 2013 |
17537 |
434.75 |
Apr 10 2013 |
21541 |
426.88 |
Apr 03 2013 |
18238 |
463.48 |
Apr 03 2013 |
17410 |
434.75 |
Apr 03 2013 |
21476 |
426.88 |
Mar 27 2013 |
18600 |
463.48 |
Mar 27 2013 |
17397 |
434.75 |
Mar 27 2013 |
21587 |
426.88 |
Mar 20 2013 |
19349 |
472.16 |
Mar 20 2013 |
19294 |
455.05 |
Mar 20 2013 |
22481 |
432.97 |
Mar 13 2013 |
15363 |
487.88 |
Mar 13 2013 |
25408 |
452.31 |