Feb 09 2018 |
8644 |
422.67 |
Feb 09 2018 |
11965 |
422.67 |
Feb 02 2018 |
8635 |
422.67 |
Feb 02 2018 |
11938 |
422.67 |
Jan 26 2018 |
8668 |
422.67 |
Jan 26 2018 |
9192 |
428.88 |
Jan 26 2018 |
12538 |
426.81 |
Jan 19 2018 |
8673 |
422.67 |
Jan 19 2018 |
9192 |
428.88 |
Jan 19 2018 |
12545 |
426.81 |
Jan 12 2018 |
8686 |
422.67 |
Jan 12 2018 |
9186 |
428.88 |
Jan 12 2018 |
12551 |
426.81 |
Jan 05 2018 |
8686 |
422.67 |
Jan 05 2018 |
9205 |
428.88 |
Jan 05 2018 |
12570 |
426.81 |
Dec 29 2017 |
8686 |
422.67 |
Dec 29 2017 |
9205 |
428.88 |
Dec 29 2017 |
12570 |
426.81 |
Dec 22 2017 |
8686 |
422.67 |
Dec 22 2017 |
9205 |
428.88 |
Dec 22 2017 |
12570 |
426.81 |
Dec 15 2017 |
8686 |
422.67 |
Dec 15 2017 |
9200 |
428.88 |
Dec 15 2017 |
12567 |
426.81 |
Dec 08 2017 |
8686 |
422.67 |
Dec 08 2017 |
9200 |
428.88 |
Dec 08 2017 |
12567 |
426.81 |
Dec 01 2017 |
8686 |
422.67 |
Dec 01 2017 |
9200 |
428.88 |
Dec 01 2017 |
12567 |
426.81 |
Nov 24 2017 |
8686 |
422.67 |
Nov 24 2017 |
9200 |
428.88 |
Nov 24 2017 |
12567 |
426.81 |
Nov 17 2017 |
8686 |
422.67 |
Nov 17 2017 |
9200 |
428.88 |
Nov 17 2017 |
12568 |
426.81 |
Nov 10 2017 |
8694 |
422.67 |
Nov 10 2017 |
9200 |
428.88 |
Nov 10 2017 |
12572 |
426.81 |
Nov 03 2017 |
8694 |
422.67 |
Nov 03 2017 |
9201 |
428.88 |
Nov 03 2017 |
12573 |
426.81 |
Oct 27 2017 |
8749 |
422.67 |
Oct 27 2017 |
9201 |
428.88 |
Oct 27 2017 |
12616 |
426.81 |
Oct 20 2017 |
8687 |
422.67 |
Oct 20 2017 |
9220 |
428.88 |
Oct 20 2017 |
12575 |
426.81 |
Oct 13 2017 |
8722 |
422.67 |
Oct 13 2017 |
9220 |
428.88 |
Oct 13 2017 |
12594 |
426.81 |
Oct 06 2017 |
8721 |
422.67 |
Oct 06 2017 |
9210 |
428.88 |
Oct 06 2017 |
12588 |
426.81 |
Sep 29 2017 |
8719 |
422.67 |
Sep 29 2017 |
9222 |
428.88 |
Sep 29 2017 |
12505 |
426.81 |
Sep 22 2017 |
8854 |
422.67 |
Sep 22 2017 |
9217 |
428.88 |
Sep 22 2017 |
12631 |
426.81 |
Sep 15 2017 |
8874 |
422.67 |
Sep 15 2017 |
9290 |
428.88 |
Sep 15 2017 |
12700 |
426.81 |
Sep 08 2017 |
8810 |
422.67 |
Sep 08 2017 |
9315 |
428.88 |
Sep 08 2017 |
12791 |
426.81 |
Sep 01 2017 |
8811 |
422.67 |
Sep 01 2017 |
9442 |
428.88 |
Sep 01 2017 |
12824 |
426.81 |
Aug 25 2017 |
9175 |
422.67 |
Aug 25 2017 |
9458 |
428.88 |
Aug 25 2017 |
13184 |
426.81 |
Aug 18 2017 |
9219 |
422.67 |
Aug 18 2017 |
9516 |
428.88 |
Aug 18 2017 |
13285 |
426.81 |
Aug 11 2017 |
9276 |
422.67 |
Aug 11 2017 |
9505 |
428.88 |
Aug 11 2017 |
13336 |
426.81 |
Aug 04 2017 |
9349 |
422.67 |
Aug 04 2017 |
9635 |
428.88 |
Aug 04 2017 |
13535 |
426.81 |
Jul 28 2017 |
9419 |
422.67 |
Jul 28 2017 |
9690 |
428.88 |
Jul 28 2017 |
13642 |
426.81 |
Jul 21 2017 |
9523 |
422.67 |
Jul 21 2017 |
9747 |
428.88 |
Jul 21 2017 |
13754 |
426.81 |
Jul 14 2017 |
9584 |
422.67 |
Jul 14 2017 |
9826 |
428.88 |
Jul 14 2017 |
13825 |
426.81 |
Jul 07 2017 |
9646 |
422.67 |
Jul 07 2017 |
9848 |
428.88 |
Jul 07 2017 |
13861 |
426.81 |
Jun 30 2017 |
9671 |
422.67 |
Jun 30 2017 |
9928 |
428.88 |
Jun 30 2017 |
13909 |
426.81 |
Jun 23 2017 |
9814 |
422.67 |
Jun 23 2017 |
10958 |
428.88 |
Jun 23 2017 |
14033 |
426.81 |
Jun 16 2017 |
9840 |
422.67 |
Jun 16 2017 |
11034 |
428.88 |
Jun 16 2017 |
13993 |
426.81 |
Jun 09 2017 |
9734 |
422.67 |
Jun 09 2017 |
11107 |
428.88 |
Jun 09 2017 |
13891 |
426.81 |
Jun 02 2017 |
10025 |
422.67 |
Jun 02 2017 |
11125 |
428.88 |
Jun 02 2017 |
14124 |
426.81 |
May 26 2017 |
10068 |
422.67 |
May 26 2017 |
11260 |
428.88 |
May 26 2017 |
14208 |
426.81 |
May 19 2017 |
10309 |
422.67 |
May 19 2017 |
11275 |
428.88 |
May 19 2017 |
14390 |
426.81 |
May 12 2017 |
7940 |
400.51 |
May 12 2017 |
12226 |
436.1 |
May 12 2017 |
13748 |
421.86 |
May 05 2017 |
7978 |
400.51 |
May 05 2017 |
12237 |
436.1 |
May 05 2017 |
13731 |
421.86 |
Apr 28 2017 |
7974 |
400.51 |
Apr 28 2017 |
12033 |
436.1 |
Apr 28 2017 |
13580 |
421.86 |
Apr 21 2017 |
8105 |
400.51 |
Apr 21 2017 |
10402 |
418.95 |
Apr 21 2017 |
10738 |
399.99 |
Apr 14 2017 |
7719 |
395.93 |
Apr 14 2017 |
10472 |
418.95 |
Apr 14 2017 |
9871 |
392.81 |
Apr 07 2017 |
11436 |
431.5 |
Apr 07 2017 |
8879 |
402.51 |
Apr 07 2017 |
8632 |
383.99 |
Mar 31 2017 |
11468 |
431.5 |
Mar 31 2017 |
9123 |
402.51 |
Mar 31 2017 |
8808 |
383.99 |
Mar 24 2017 |
9661 |
416.33 |
Mar 24 2017 |
7067 |
382.24 |
Mar 24 2017 |
8696 |
383.99 |
Mar 17 2017 |
5782 |
376.23 |
Mar 17 2017 |
6529 |
375.42 |
Mar 17 2017 |
8750 |
383.99 |
Mar 10 2017 |
5802 |
376.23 |
Mar 10 2017 |
6589 |
375.42 |
Mar 10 2017 |
8819 |
383.99 |
Mar 03 2017 |
5805 |
376.23 |
Mar 03 2017 |
6543 |
375.42 |
Mar 03 2017 |
8819 |
383.99 |
Feb 24 2017 |
4539 |
360.12 |
Feb 24 2017 |
5226 |
360.13 |
Feb 24 2017 |
8873 |
383.99 |
Feb 17 2017 |
3958 |
351.17 |
Feb 17 2017 |
4426 |
351 |
Feb 17 2017 |
7767 |
374 |
Feb 10 2017 |
3995 |
351.17 |
Feb 10 2017 |
4443 |
351 |
Feb 10 2017 |
7801 |
374 |
Feb 03 2017 |
3996 |
351.17 |
Feb 03 2017 |
4454 |
351 |
Feb 03 2017 |
7815 |
374 |
Jan 27 2017 |
3996 |
351.17 |
Jan 27 2017 |
4465 |
351 |
Jan 27 2017 |
6807 |
364.93 |
Jan 20 2017 |
4011 |
351.17 |
Jan 20 2017 |
4473 |
351 |
Jan 20 2017 |
6814 |
364.93 |
Jan 13 2017 |
4010 |
351.17 |
Jan 13 2017 |
4473 |
351 |
Jan 13 2017 |
6816 |
364.93 |
Jan 06 2017 |
4010 |
351.17 |
Jan 06 2017 |
4472 |
351 |
Jan 06 2017 |
6801 |
364.93 |
Dec 30 2016 |
4010 |
351.17 |
Dec 30 2016 |
4473 |
351 |
Dec 30 2016 |
6806 |
364.93 |
Dec 23 2016 |
4010 |
351.17 |
Dec 23 2016 |
4473 |
351 |
Dec 23 2016 |
6806 |
364.93 |
Dec 16 2016 |
4010 |
351.17 |
Dec 16 2016 |
4472 |
351 |
Dec 16 2016 |
6812 |
364.93 |
Dec 09 2016 |
4010 |
351.17 |
Dec 09 2016 |
4471 |
351 |
Dec 09 2016 |
6813 |
364.93 |
Dec 02 2016 |
4010 |
351.17 |
Dec 02 2016 |
4471 |
351 |
Dec 02 2016 |
6813 |
364.93 |
Nov 25 2016 |
4010 |
351.17 |
Nov 25 2016 |
4469 |
351 |
Nov 25 2016 |
6811 |
364.93 |
Nov 18 2016 |
4010 |
351.17 |
Nov 18 2016 |
4469 |
351 |
Nov 18 2016 |
6811 |
364.93 |
Nov 11 2016 |
4008 |
351.17 |
Nov 11 2016 |
4469 |
351 |
Nov 11 2016 |
6808 |
364.93 |
Nov 04 2016 |
4008 |
351.17 |
Nov 04 2016 |
4469 |
351 |
Nov 04 2016 |
6808 |
364.93 |
Oct 28 2016 |
4012 |
351.17 |
Oct 28 2016 |
4470 |
351 |
Oct 28 2016 |
6814 |
364.93 |
Oct 21 2016 |
4020 |
351.17 |
Oct 21 2016 |
4472 |
351 |
Oct 21 2016 |
6815 |
364.93 |
Oct 14 2016 |
4022 |
351.17 |
Oct 14 2016 |
4494 |
351 |
Oct 14 2016 |
6850 |
364.93 |
Oct 07 2016 |
4025 |
351.17 |
Oct 07 2016 |
4495 |
351 |
Oct 07 2016 |
6851 |
364.93 |
Sep 30 2016 |
4025 |
351.17 |
Sep 30 2016 |
4498 |
351 |
Sep 30 2016 |
6853 |
364.93 |
Sep 23 2016 |
3994 |
351.17 |
Sep 23 2016 |
4500 |
351 |
Sep 23 2016 |
6806 |
364.93 |
Sep 16 2016 |
3983 |
351.17 |
Sep 16 2016 |
4531 |
351 |
Sep 16 2016 |
6821 |
364.93 |
Sep 09 2016 |
4039 |
351.17 |
Sep 09 2016 |
4590 |
351 |
Sep 09 2016 |
6850 |
364.93 |
Sep 02 2016 |
4055 |
351.17 |
Sep 02 2016 |
4668 |
351 |
Sep 02 2016 |
6918 |
364.93 |
Aug 26 2016 |
3725 |
351.17 |
Aug 26 2016 |
4692 |
351 |
Aug 26 2016 |
6614 |
364.93 |
Aug 19 2016 |
3733 |
351.17 |
Aug 19 2016 |
4706 |
351 |
Aug 19 2016 |
6663 |
364.93 |
Aug 12 2016 |
3737 |
351.17 |
Aug 12 2016 |
4763 |
351 |
Aug 12 2016 |
7594 |
364.93 |
Aug 05 2016 |
3790 |
351.17 |
Aug 05 2016 |
4803 |
351 |
Aug 05 2016 |
7708 |
364.93 |
Jul 29 2016 |
3681 |
351.17 |
Jul 29 2016 |
4832 |
351 |
Jul 29 2016 |
7753 |
364.93 |
Jul 22 2016 |
3797 |
351.17 |
Jul 22 2016 |
4933 |
351 |
Jul 22 2016 |
7866 |
364.93 |
Jun 22 2016 |
3926 |
351.17 |
Jun 22 2016 |
5091 |
351 |
Jun 22 2016 |
8667 |
364.93 |
Jun 15 2016 |
4024 |
351.17 |
Jun 15 2016 |
5154 |
351 |
Jun 15 2016 |
8775 |
364.93 |
Jun 08 2016 |
4011 |
351.17 |
Jun 08 2016 |
5219 |
351 |
Jun 08 2016 |
8844 |
364.93 |
Jun 01 2016 |
4099 |
351.17 |
Jun 01 2016 |
5282 |
351 |
Jun 01 2016 |
9086 |
364.93 |
May 25 2016 |
4136 |
351.17 |
May 25 2016 |
5305 |
351 |
May 25 2016 |
9125 |
364.93 |
May 18 2016 |
4178 |
351.17 |
May 18 2016 |
5349 |
351 |
May 18 2016 |
9159 |
364.93 |
May 11 2016 |
4298 |
352.85 |
May 11 2016 |
5335 |
351 |
May 11 2016 |
6884 |
344.6 |
May 04 2016 |
4904 |
361.75 |
May 04 2016 |
5104 |
348.94 |
May 04 2016 |
6216 |
337.24 |
Apr 27 2016 |
5299 |
364.46 |
Apr 27 2016 |
5650 |
354.24 |
Apr 27 2016 |
5670 |
329.7 |
Apr 20 2016 |
5000 |
360.2 |
Apr 20 2016 |
4553 |
338.52 |
Apr 20 2016 |
5776 |
329.7 |
Apr 13 2016 |
5528 |
364.75 |
Apr 13 2016 |
6052 |
358.86 |
Apr 13 2016 |
6307 |
335.31 |
Apr 06 2016 |
5728 |
365.6 |
Apr 06 2016 |
5236 |
348.47 |
Apr 06 2016 |
6360 |
335.31 |
Mar 30 2016 |
5248 |
360.53 |
Mar 30 2016 |
4303 |
336.27 |
Mar 30 2016 |
6301 |
335.31 |
Mar 23 2016 |
6478 |
373.05 |
Mar 23 2016 |
4319 |
336.27 |
Mar 23 2016 |
6013 |
331.25 |
Mar 16 2016 |
6550 |
373.05 |
Mar 16 2016 |
4227 |
336.27 |
Mar 16 2016 |
5963 |
331.25 |
Mar 09 2016 |
8968 |
396.91 |
Mar 09 2016 |
4563 |
340.86 |
Mar 09 2016 |
6841 |
340.67 |
Mar 02 2016 |
8867 |
396.91 |
Mar 02 2016 |
4566 |
340.86 |
Mar 02 2016 |
6806 |
340.67 |
Feb 24 2016 |
8896 |
396.91 |
Feb 24 2016 |
4560 |
340.86 |
Feb 24 2016 |
6803 |
340.67 |
Feb 17 2016 |
7039 |
377.3 |
Feb 17 2016 |
4045 |
333.33 |
Feb 17 2016 |
6863 |
340.67 |
Feb 10 2016 |
7021 |
377.05 |
Feb 10 2016 |
3473 |
323.49 |
Feb 10 2016 |
6891 |
340.67 |
Feb 03 2016 |
7064 |
377.05 |
Feb 03 2016 |
3489 |
323.49 |
Feb 03 2016 |
6915 |
340.67 |
Jan 27 2016 |
7077 |
377.05 |
Jan 27 2016 |
3498 |
323.49 |
Jan 27 2016 |
6950 |
340.67 |
Jan 20 2016 |
7071 |
377.05 |
Jan 20 2016 |
3508 |
323.49 |
Jan 20 2016 |
6966 |
340.67 |
Jan 13 2016 |
7073 |
377.05 |
Jan 13 2016 |
3519 |
323.49 |
Jan 13 2016 |
6975 |
340.67 |
Jan 06 2016 |
7073 |
377.05 |
Jan 06 2016 |
3524 |
323.49 |
Jan 06 2016 |
6978 |
340.67 |
Dec 30 2015 |
7073 |
377.05 |
Dec 30 2015 |
3525 |
323.49 |
Dec 30 2015 |
6979 |
340.67 |
Dec 23 2015 |
7073 |
377.05 |
Dec 23 2015 |
3525 |
323.49 |
Dec 23 2015 |
6979 |
340.67 |
Dec 16 2015 |
7073 |
377.05 |
Dec 16 2015 |
3525 |
323.49 |
Dec 16 2015 |
6979 |
340.67 |
Dec 09 2015 |
7073 |
377.05 |
Dec 09 2015 |
3527 |
323.49 |
Dec 09 2015 |
6981 |
340.67 |
Dec 02 2015 |
7074 |
377.05 |
Dec 02 2015 |
3528 |
323.49 |
Dec 02 2015 |
6982 |
340.67 |
Nov 25 2015 |
7074 |
377.05 |
Nov 25 2015 |
3528 |
323.49 |
Nov 25 2015 |
6983 |
340.67 |
Nov 18 2015 |
7074 |
377.05 |
Nov 18 2015 |
3528 |
323.49 |
Nov 18 2015 |
6983 |
340.67 |
Nov 11 2015 |
7067 |
377.05 |
Nov 11 2015 |
3528 |
323.49 |
Nov 11 2015 |
6982 |
340.67 |
Nov 04 2015 |
7067 |
377.05 |
Nov 04 2015 |
3528 |
323.49 |
Nov 04 2015 |
6982 |
340.67 |
Oct 28 2015 |
7068 |
377.05 |
Oct 28 2015 |
3520 |
323.49 |
Oct 28 2015 |
6972 |
340.67 |
Oct 21 2015 |
7052 |
377.05 |
Oct 21 2015 |
3526 |
323.49 |
Oct 21 2015 |
6973 |
340.67 |
Oct 14 2015 |
7056 |
377.05 |
Oct 14 2015 |
3525 |
323.49 |
Oct 14 2015 |
6974 |
340.67 |
Oct 07 2015 |
7063 |
377.05 |
Oct 07 2015 |
3526 |
323.49 |
Oct 07 2015 |
6972 |
340.67 |
Sep 30 2015 |
7067 |
377.05 |
Sep 30 2015 |
3528 |
323.49 |
Sep 30 2015 |
6986 |
340.67 |
Sep 23 2015 |
7116 |
377.05 |
Sep 23 2015 |
3537 |
323.49 |
Sep 23 2015 |
7008 |
340.67 |
Sep 16 2015 |
7062 |
377.05 |
Sep 16 2015 |
3550 |
323.49 |
Sep 16 2015 |
6998 |
340.67 |
Sep 09 2015 |
7044 |
377.05 |
Sep 09 2015 |
3555 |
323.49 |
Sep 09 2015 |
7011 |
340.67 |
Sep 02 2015 |
7098 |
377.05 |
Sep 02 2015 |
3526 |
323.49 |
Sep 02 2015 |
6994 |
340.67 |
Aug 26 2015 |
7210 |
377.05 |
Aug 26 2015 |
3609 |
323.49 |
Aug 26 2015 |
7112 |
340.67 |
Aug 19 2015 |
7400 |
377.05 |
Aug 19 2015 |
3611 |
323.49 |
Aug 19 2015 |
7231 |
340.67 |
Aug 12 2015 |
7085 |
373.58 |
Aug 12 2015 |
3627 |
323.49 |
Aug 12 2015 |
7223 |
340.67 |
Aug 05 2015 |
7148 |
373.58 |
Aug 05 2015 |
3637 |
323.49 |
Aug 05 2015 |
7274 |
340.67 |
Jul 29 2015 |
7175 |
373.58 |
Jul 29 2015 |
3676 |
323.49 |
Jul 29 2015 |
7346 |
340.67 |
Jul 22 2015 |
7168 |
373.58 |
Jul 22 2015 |
3655 |
323.49 |
Jul 22 2015 |
7325 |
340.67 |
Jul 15 2015 |
7352 |
373.58 |
Jul 15 2015 |
3739 |
323.49 |
Jul 15 2015 |
7436 |
340.67 |
Jul 08 2015 |
7387 |
373.58 |
Jul 08 2015 |
3775 |
323.49 |
Jul 08 2015 |
7560 |
340.67 |
Jul 01 2015 |
7435 |
373.58 |
Jul 01 2015 |
3837 |
323.49 |
Jul 01 2015 |
7606 |
340.67 |
Jun 24 2015 |
7459 |
373.58 |
Jun 24 2015 |
3888 |
323.49 |
Jun 24 2015 |
7696 |
340.67 |
Jun 17 2015 |
7447 |
373.58 |
Jun 17 2015 |
3909 |
323.49 |
Jun 17 2015 |
7773 |
340.67 |
Jun 10 2015 |
7478 |
373.58 |
Jun 10 2015 |
3954 |
323.49 |
Jun 10 2015 |
7724 |
340.67 |
Jun 03 2015 |
7609 |
373.58 |
Jun 03 2015 |
3991 |
323.49 |
Jun 03 2015 |
7828 |
340.67 |
May 27 2015 |
7571 |
373.58 |
May 27 2015 |
3991 |
323.49 |
May 27 2015 |
7809 |
340.67 |
May 20 2015 |
7652 |
373.58 |
May 20 2015 |
4021 |
323.49 |
May 20 2015 |
7891 |
340.67 |
May 13 2015 |
7711 |
373.58 |
May 13 2015 |
4009 |
323.41 |
May 13 2015 |
7938 |
340.59 |
May 06 2015 |
7983 |
377.59 |
May 06 2015 |
4723 |
335.65 |
May 06 2015 |
8880 |
351.16 |
Apr 29 2015 |
7447 |
371.46 |
Apr 29 2015 |
4711 |
334.14 |
Apr 29 2015 |
8953 |
351.16 |
Apr 22 2015 |
7517 |
371.46 |
Apr 22 2015 |
5497 |
344.09 |
Apr 22 2015 |
8869 |
349.94 |
Apr 15 2015 |
8098 |
377.47 |
Apr 15 2015 |
6110 |
351.59 |
Apr 15 2015 |
8538 |
346.38 |
Apr 08 2015 |
9847 |
394.75 |
Apr 08 2015 |
6216 |
351.59 |
Apr 08 2015 |
8427 |
345.08 |
Apr 01 2015 |
9947 |
394.75 |
Apr 01 2015 |
6041 |
348.64 |
Apr 01 2015 |
8548 |
345.08 |
Mar 25 2015 |
3729 |
337.05 |
Mar 25 2015 |
8155 |
380.58 |
Mar 25 2015 |
5452 |
341.96 |
Mar 25 2015 |
8316 |
345.08 |
Mar 18 2015 |
3660 |
337.05 |
Mar 18 2015 |
7471 |
375.96 |
Mar 18 2015 |
7636 |
368.58 |
Mar 18 2015 |
8737 |
350.18 |
Mar 11 2015 |
3761 |
337.05 |
Mar 11 2015 |
7902 |
378.27 |
Mar 11 2015 |
7702 |
368.58 |
Mar 11 2015 |
9063 |
350.18 |
Mar 04 2015 |
3799 |
337.05 |
Mar 04 2015 |
8031 |
378.27 |
Mar 04 2015 |
7819 |
368.58 |
Mar 04 2015 |
9163 |
350.18 |
Feb 25 2015 |
3751 |
337.05 |
Feb 25 2015 |
8410 |
382.02 |
Feb 25 2015 |
9386 |
386.12 |
Feb 25 2015 |
9413 |
352.16 |
Feb 18 2015 |
3772 |
337.05 |
Feb 18 2015 |
8631 |
383.5 |
Feb 18 2015 |
9428 |
386.12 |
Feb 18 2015 |
9497 |
352.16 |
Feb 11 2015 |
3788 |
337.05 |
Feb 11 2015 |
8226 |
379.05 |
Feb 11 2015 |
9456 |
386.12 |
Feb 11 2015 |
9523 |
352.16 |
Feb 04 2015 |
5127 |
369.18 |
Feb 04 2015 |
8253 |
379.05 |
Feb 04 2015 |
8947 |
380.25 |
Feb 04 2015 |
9535 |
352.16 |
Jan 28 2015 |
5127 |
369.18 |
Jan 28 2015 |
7813 |
374.47 |
Jan 28 2015 |
9221 |
383.33 |
Jan 28 2015 |
9533 |
352.16 |
Jan 21 2015 |
5134 |
369.18 |
Jan 21 2015 |
7376 |
369.42 |
Jan 21 2015 |
9230 |
383.33 |
Jan 21 2015 |
9553 |
352.16 |
Jan 14 2015 |
5134 |
369.18 |
Jan 14 2015 |
7388 |
369.42 |
Jan 14 2015 |
9240 |
383.33 |
Jan 14 2015 |
9571 |
352.16 |
Jan 07 2015 |
5134 |
369.18 |
Jan 07 2015 |
7388 |
369.42 |
Jan 07 2015 |
9216 |
383.33 |
Jan 07 2015 |
9552 |
352.16 |
Dec 31 2014 |
5137 |
369.18 |
Dec 31 2014 |
7388 |
369.42 |
Dec 31 2014 |
9218 |
383.33 |
Dec 31 2014 |
9553 |
352.16 |
Dec 24 2014 |
5137 |
369.18 |
Dec 24 2014 |
7388 |
369.42 |
Dec 24 2014 |
9218 |
383.33 |
Dec 24 2014 |
9553 |
352.16 |
Dec 17 2014 |
5137 |
369.18 |
Dec 17 2014 |
7388 |
369.42 |
Dec 17 2014 |
9208 |
383.33 |
Dec 17 2014 |
9552 |
352.16 |
Dec 10 2014 |
5137 |
369.18 |
Dec 10 2014 |
7388 |
369.42 |
Dec 10 2014 |
9208 |
383.33 |
Dec 10 2014 |
9552 |
352.16 |
Dec 03 2014 |
5138 |
369.18 |
Dec 03 2014 |
7388 |
369.42 |
Dec 03 2014 |
9208 |
383.33 |
Dec 03 2014 |
9552 |
352.16 |
Nov 26 2014 |
5138 |
369.18 |
Nov 26 2014 |
7388 |
369.42 |
Nov 26 2014 |
9208 |
383.33 |
Nov 26 2014 |
9552 |
352.16 |
Nov 19 2014 |
5138 |
369.18 |
Nov 19 2014 |
7388 |
369.42 |
Nov 19 2014 |
9208 |
383.33 |
Nov 19 2014 |
9552 |
352.16 |
Nov 12 2014 |
5138 |
369.18 |
Nov 12 2014 |
7388 |
369.42 |
Nov 12 2014 |
9208 |
383.33 |
Nov 12 2014 |
9552 |
352.16 |
Nov 05 2014 |
5138 |
369.18 |
Nov 05 2014 |
7388 |
369.42 |
Nov 05 2014 |
9208 |
383.33 |
Nov 05 2014 |
9552 |
352.16 |
Oct 29 2014 |
5138 |
369.18 |
Oct 29 2014 |
7387 |
369.42 |
Oct 29 2014 |
9208 |
383.33 |
Oct 29 2014 |
9551 |
352.16 |
Oct 22 2014 |
5137 |
369.18 |
Oct 22 2014 |
7382 |
369.42 |
Oct 22 2014 |
9181 |
383.33 |
Oct 22 2014 |
9561 |
352.16 |
Oct 15 2014 |
5134 |
369.18 |
Oct 15 2014 |
7359 |
369.42 |
Oct 15 2014 |
9170 |
383.33 |
Oct 15 2014 |
9548 |
352.16 |
Oct 08 2014 |
5133 |
369.18 |
Oct 08 2014 |
7355 |
369.42 |
Oct 08 2014 |
9160 |
383.33 |
Oct 08 2014 |
9551 |
352.16 |
Oct 01 2014 |
5137 |
369.18 |
Oct 01 2014 |
7358 |
369.42 |
Oct 01 2014 |
9174 |
383.33 |
Oct 01 2014 |
9558 |
352.16 |
Sep 24 2014 |
5114 |
369.18 |
Sep 24 2014 |
7384 |
369.42 |
Sep 24 2014 |
9157 |
383.33 |
Sep 24 2014 |
9537 |
352.16 |
Sep 17 2014 |
5097 |
369.18 |
Sep 17 2014 |
7358 |
369.42 |
Sep 17 2014 |
9216 |
383.33 |
Sep 17 2014 |
9546 |
352.16 |
Sep 10 2014 |
5101 |
369.18 |
Sep 10 2014 |
7369 |
369.42 |
Sep 10 2014 |
9131 |
383.33 |
Sep 10 2014 |
9547 |
352.16 |
Sep 03 2014 |
5103 |
369.18 |
Sep 03 2014 |
7372 |
369.42 |
Sep 03 2014 |
9139 |
383.33 |
Sep 03 2014 |
9621 |
352.16 |
Aug 27 2014 |
5007 |
369.18 |
Aug 27 2014 |
7375 |
370.58 |
Aug 27 2014 |
9200 |
383.33 |
Aug 27 2014 |
9593 |
352.16 |
Aug 20 2014 |
4995 |
369.18 |
Aug 20 2014 |
7363 |
370.58 |
Aug 20 2014 |
9167 |
383.33 |
Aug 20 2014 |
9618 |
352.16 |
Aug 13 2014 |
5029 |
369.18 |
Aug 13 2014 |
7358 |
370.58 |
Aug 13 2014 |
9215 |
383.33 |
Aug 13 2014 |
9660 |
352.16 |
Aug 06 2014 |
5006 |
369.18 |
Aug 06 2014 |
7468 |
370.58 |
Aug 06 2014 |
9269 |
383.33 |
Aug 06 2014 |
9676 |
352.16 |
Jul 30 2014 |
5084 |
369.18 |
Jul 30 2014 |
7480 |
370.58 |
Jul 30 2014 |
9285 |
383.33 |
Jul 30 2014 |
9744 |
352.16 |
Jul 23 2014 |
4985 |
369.18 |
Jul 23 2014 |
7480 |
370.58 |
Jul 23 2014 |
9232 |
383.33 |
Jul 23 2014 |
9770 |
352.16 |
Jul 16 2014 |
5081 |
369.18 |
Jul 16 2014 |
7563 |
370.58 |
Jul 16 2014 |
9225 |
383.33 |
Jul 16 2014 |
9757 |
352.16 |
Jul 09 2014 |
4957 |
369.18 |
Jul 09 2014 |
7565 |
370.58 |
Jul 09 2014 |
9295 |
383.33 |
Jul 09 2014 |
9749 |
352.16 |
Jul 02 2014 |
5099 |
369.18 |
Jul 02 2014 |
7622 |
370.58 |
Jul 02 2014 |
9370 |
383.33 |
Jul 02 2014 |
9860 |
352.16 |
Jun 25 2014 |
4950 |
369.18 |
Jun 25 2014 |
7694 |
370.58 |
Jun 25 2014 |
9457 |
383.33 |
Jun 25 2014 |
9827 |
352.16 |
Jun 18 2014 |
4926 |
369.18 |
Jun 18 2014 |
7720 |
370.58 |
Jun 18 2014 |
9542 |
383.33 |
Jun 18 2014 |
9862 |
352.16 |
Jun 11 2014 |
5164 |
369.18 |
Jun 11 2014 |
7743 |
370.58 |
Jun 11 2014 |
9600 |
383.33 |
Jun 11 2014 |
9984 |
352.16 |
Jun 04 2014 |
5208 |
369.18 |
Jun 04 2014 |
7815 |
370.58 |
Jun 04 2014 |
9815 |
383.33 |
Jun 04 2014 |
10061 |
352.16 |
May 28 2014 |
5253 |
369.18 |
May 28 2014 |
7854 |
370.58 |
May 28 2014 |
9879 |
383.33 |
May 28 2014 |
10068 |
352.16 |
May 21 2014 |
5241 |
369.18 |
May 21 2014 |
7861 |
370.58 |
May 21 2014 |
11067 |
395.33 |
May 21 2014 |
10122 |
352.11 |
May 14 2014 |
5318 |
369.18 |
May 14 2014 |
7927 |
370.58 |
May 14 2014 |
11143 |
395.33 |
May 14 2014 |
10174 |
352.11 |
May 07 2014 |
5061 |
369.18 |
May 07 2014 |
8124 |
374.78 |
May 07 2014 |
11802 |
404.27 |
May 07 2014 |
10736 |
357.7 |
Apr 30 2014 |
5318 |
369.18 |
Apr 30 2014 |
8458 |
374.78 |
Apr 30 2014 |
12224 |
404.27 |
Apr 30 2014 |
11028 |
357.7 |
Apr 23 2014 |
5483 |
369.18 |
Apr 23 2014 |
8659 |
374.78 |
Apr 23 2014 |
12343 |
404.27 |
Apr 23 2014 |
11176 |
357.7 |
Apr 16 2014 |
5427 |
369.18 |
Apr 16 2014 |
8683 |
374.78 |
Apr 16 2014 |
13914 |
420.75 |
Apr 16 2014 |
11119 |
357.7 |
Apr 09 2014 |
5435 |
369.18 |
Apr 09 2014 |
9002 |
374.78 |
Apr 09 2014 |
14085 |
420.75 |
Apr 09 2014 |
11301 |
357.7 |
Apr 02 2014 |
6851 |
401.3 |
Apr 02 2014 |
11556 |
398.8 |
Apr 02 2014 |
15881 |
436.81 |
Apr 02 2014 |
13402 |
375.41 |
Mar 26 2014 |
6829 |
401.3 |
Mar 26 2014 |
11352 |
398.8 |
Mar 26 2014 |
16214 |
436.81 |
Mar 26 2014 |
13414 |
375.41 |
Mar 19 2014 |
6926 |
401.3 |
Mar 19 2014 |
11323 |
398.8 |
Mar 19 2014 |
16913 |
442.41 |
Mar 19 2014 |
13459 |
375.41 |
Mar 12 2014 |
6927 |
401.3 |
Mar 12 2014 |
11331 |
398.8 |
Mar 12 2014 |
16905 |
442.41 |
Mar 12 2014 |
13483 |
375.41 |
Mar 05 2014 |
6882 |
401.3 |
Mar 05 2014 |
12233 |
408.75 |
Mar 05 2014 |
18023 |
453.42 |
Mar 05 2014 |
14320 |
382.03 |
Feb 26 2014 |
6930 |
401.3 |
Feb 26 2014 |
14370 |
428.55 |
Feb 26 2014 |
18530 |
458.13 |
Feb 26 2014 |
15102 |
387.73 |
Feb 19 2014 |
6965 |
401.3 |
Feb 19 2014 |
12607 |
412.04 |
Feb 19 2014 |
18568 |
458.13 |
Feb 19 2014 |
15117 |
387.73 |
Feb 12 2014 |
7030 |
401.3 |
Feb 12 2014 |
13874 |
423.73 |
Feb 12 2014 |
18543 |
458.13 |
Feb 12 2014 |
17384 |
404.4 |
Feb 05 2014 |
13903 |
423.73 |
Feb 05 2014 |
21102 |
481.55 |
Feb 05 2014 |
22604 |
438.7 |
Jan 29 2014 |
16967 |
452.79 |
Jan 29 2014 |
18856 |
458.39 |
Jan 29 2014 |
24423 |
451.25 |
Jan 22 2014 |
16881 |
452.79 |
Jan 22 2014 |
18816 |
458.39 |
Jan 22 2014 |
24325 |
451.25 |
Jan 15 2014 |
16898 |
452.79 |
Jan 15 2014 |
18873 |
458.39 |
Jan 15 2014 |
24369 |
451.25 |
Jan 08 2014 |
16778 |
452.79 |
Jan 08 2014 |
18906 |
458.39 |
Jan 08 2014 |
24285 |
451.25 |
Jan 01 2014 |
16778 |
452.79 |
Jan 01 2014 |
18909 |
458.39 |
Jan 01 2014 |
24288 |
451.25 |
Dec 25 2013 |
16778 |
452.79 |
Dec 25 2013 |
18909 |
458.39 |
Dec 25 2013 |
24294 |
451.25 |
Dec 18 2013 |
16778 |
452.79 |
Dec 18 2013 |
18909 |
458.39 |
Dec 18 2013 |
24294 |
451.25 |
Dec 11 2013 |
16779 |
452.79 |
Dec 11 2013 |
18909 |
458.39 |
Dec 11 2013 |
24295 |
451.25 |
Dec 04 2013 |
16780 |
452.79 |
Dec 04 2013 |
18909 |
458.39 |
Dec 04 2013 |
24296 |
451.25 |
Nov 27 2013 |
16780 |
452.79 |
Nov 27 2013 |
18909 |
458.39 |
Nov 27 2013 |
24296 |
451.25 |
Nov 20 2013 |
16780 |
452.79 |
Nov 20 2013 |
18909 |
458.39 |
Nov 20 2013 |
24297 |
451.25 |
Nov 13 2013 |
16781 |
452.79 |
Nov 13 2013 |
18911 |
458.39 |
Nov 13 2013 |
24298 |
451.25 |
Nov 06 2013 |
16781 |
452.79 |
Nov 06 2013 |
18911 |
458.39 |
Nov 06 2013 |
24298 |
451.25 |
Oct 30 2013 |
16781 |
452.79 |
Oct 30 2013 |
18909 |
458.39 |
Oct 30 2013 |
24296 |
451.25 |
Oct 23 2013 |
16775 |
452.79 |
Oct 23 2013 |
18910 |
458.39 |
Oct 23 2013 |
24293 |
451.25 |
Oct 16 2013 |
16790 |
452.79 |
Oct 16 2013 |
18865 |
458.39 |
Oct 16 2013 |
24274 |
451.25 |
Oct 09 2013 |
16592 |
452.79 |
Oct 09 2013 |
18860 |
458.39 |
Oct 09 2013 |
24113 |
451.25 |
Oct 02 2013 |
16627 |
452.79 |
Oct 02 2013 |
19588 |
465.75 |
Oct 02 2013 |
25261 |
458.61 |
Sep 25 2013 |
16612 |
452.79 |
Sep 25 2013 |
19494 |
465.75 |
Sep 25 2013 |
25213 |
458.61 |
Sep 18 2013 |
16469 |
452.79 |
Sep 18 2013 |
19412 |
465.75 |
Sep 18 2013 |
24978 |
458.61 |
Sep 11 2013 |
16427 |
452.79 |
Sep 11 2013 |
19298 |
465.75 |
Sep 11 2013 |
24808 |
458.61 |
Sep 04 2013 |
16613 |
452.79 |
Sep 04 2013 |
19245 |
465.75 |
Sep 04 2013 |
24954 |
458.61 |
Aug 28 2013 |
16550 |
452.79 |
Aug 28 2013 |
19195 |
465.75 |
Aug 28 2013 |
24871 |
458.61 |
Aug 21 2013 |
16663 |
452.79 |
Aug 21 2013 |
19295 |
465.75 |
Aug 21 2013 |
25028 |
458.61 |
Aug 14 2013 |
16686 |
452.79 |
Aug 14 2013 |
19420 |
465.75 |
Aug 14 2013 |
24768 |
458.61 |
Aug 07 2013 |
16680 |
452.79 |
Aug 07 2013 |
19667 |
465.75 |
Aug 07 2013 |
25006 |
458.61 |
Jul 31 2013 |
16960 |
452.79 |
Jul 31 2013 |
19847 |
465.75 |
Jul 31 2013 |
25323 |
458.61 |
Jul 24 2013 |
16865 |
452.79 |
Jul 24 2013 |
20031 |
465.75 |
Jul 24 2013 |
25437 |
458.61 |
Jul 17 2013 |
16923 |
452.79 |
Jul 17 2013 |
20113 |
465.75 |
Jul 17 2013 |
25542 |
458.61 |
Jul 10 2013 |
17041 |
452.79 |
Jul 10 2013 |
20325 |
465.75 |
Jul 10 2013 |
25833 |
458.61 |
Jul 03 2013 |
17019 |
452.79 |
Jul 03 2013 |
20496 |
465.75 |
Jul 03 2013 |
25827 |
458.61 |
Jun 26 2013 |
16959 |
452.79 |
Jun 26 2013 |
20801 |
465.75 |
Jun 26 2013 |
26018 |
458.61 |
Jun 19 2013 |
17136 |
452.79 |
Jun 19 2013 |
21034 |
465.75 |
Jun 19 2013 |
25999 |
458.61 |
Jun 12 2013 |
17200 |
452.79 |
Jun 12 2013 |
21117 |
465.75 |
Jun 12 2013 |
26292 |
458.61 |
Jun 05 2013 |
17103 |
452.79 |
Jun 05 2013 |
20814 |
465.75 |
Jun 05 2013 |
26065 |
458.61 |
May 29 2013 |
17012 |
452.79 |
May 29 2013 |
20863 |
465.75 |
May 29 2013 |
26067 |
458.61 |
May 22 2013 |
17319 |
452.79 |
May 22 2013 |
21176 |
465.75 |
May 22 2013 |
26534 |
458.61 |
May 15 2013 |
17334 |
452.79 |
May 15 2013 |
21313 |
465.75 |
May 15 2013 |
26543 |
458.61 |
May 08 2013 |
17322 |
452.79 |
May 08 2013 |
21204 |
465.75 |
May 08 2013 |
26496 |
458.61 |
May 01 2013 |
17664 |
452.79 |
May 01 2013 |
21317 |
465.75 |
May 01 2013 |
26697 |
458.61 |
Apr 24 2013 |
15767 |
439.1 |
Apr 24 2013 |
21746 |
469.96 |
Apr 24 2013 |
23168 |
436.71 |
Apr 17 2013 |
15847 |
439.1 |
Apr 17 2013 |
21716 |
469.96 |
Apr 17 2013 |
23182 |
436.71 |
Apr 10 2013 |
15801 |
439.1 |
Apr 10 2013 |
21329 |
469.96 |
Apr 10 2013 |
23036 |
436.71 |
Apr 03 2013 |
15783 |
439.1 |
Apr 03 2013 |
21149 |
469.96 |
Apr 03 2013 |
22979 |
436.71 |
Mar 27 2013 |
16122 |
439.1 |
Mar 27 2013 |
21186 |
469.96 |
Mar 27 2013 |
23103 |
436.71 |
Mar 20 2013 |
16040 |
439.1 |
Mar 20 2013 |
20838 |
469.96 |
Mar 20 2013 |
23060 |
436.71 |
Mar 13 2013 |
12496 |
446.15 |
Mar 13 2013 |
23668 |
441.12 |