Mar 15 2019 |
10441 |
455.57 |
Mar 15 2019 |
14496 |
455.57 |
Mar 08 2019 |
10262 |
455.57 |
Mar 08 2019 |
14302 |
455.57 |
Mar 01 2019 |
10331 |
455.57 |
Mar 01 2019 |
14353 |
455.57 |
Feb 22 2019 |
10372 |
455.57 |
Feb 22 2019 |
14406 |
455.57 |
Feb 15 2019 |
10334 |
455.57 |
Feb 15 2019 |
14277 |
455.57 |
Feb 08 2019 |
10276 |
455.57 |
Feb 08 2019 |
14137 |
455.57 |
Feb 01 2019 |
10283 |
455.57 |
Feb 01 2019 |
14140 |
455.57 |
Jan 25 2019 |
10292 |
455.57 |
Jan 25 2019 |
14198 |
455.57 |
Jan 18 2019 |
10348 |
455.57 |
Jan 18 2019 |
14235 |
455.57 |
Jan 11 2019 |
10348 |
455.57 |
Jan 11 2019 |
14223 |
455.57 |
Jan 04 2019 |
10349 |
455.57 |
Jan 04 2019 |
14231 |
455.57 |
Dec 28 2018 |
10349 |
455.57 |
Dec 28 2018 |
14231 |
455.57 |
Dec 21 2018 |
10349 |
455.57 |
Dec 21 2018 |
14232 |
455.57 |
Dec 14 2018 |
10349 |
455.57 |
Dec 14 2018 |
14231 |
455.57 |
Dec 07 2018 |
10349 |
455.57 |
Dec 07 2018 |
14224 |
455.57 |
Nov 30 2018 |
10350 |
455.57 |
Nov 30 2018 |
14224 |
455.57 |
Nov 23 2018 |
10350 |
455.57 |
Nov 23 2018 |
14224 |
455.57 |
Nov 16 2018 |
10350 |
455.57 |
Nov 16 2018 |
14224 |
455.57 |
Nov 09 2018 |
10351 |
455.57 |
Nov 09 2018 |
14225 |
455.57 |
Nov 02 2018 |
10351 |
455.57 |
Nov 02 2018 |
14195 |
455.57 |
Oct 26 2018 |
10348 |
455.57 |
Oct 26 2018 |
14192 |
455.57 |
Oct 19 2018 |
10363 |
455.57 |
Oct 19 2018 |
14208 |
455.57 |
Oct 12 2018 |
10320 |
455.57 |
Oct 12 2018 |
14148 |
455.57 |
Oct 05 2018 |
10342 |
455.57 |
Oct 05 2018 |
14273 |
455.57 |
Sep 28 2018 |
10108 |
455.57 |
Sep 28 2018 |
13924 |
455.57 |
Sep 21 2018 |
10083 |
455.57 |
Sep 21 2018 |
13901 |
455.57 |
Sep 14 2018 |
10123 |
455.57 |
Sep 14 2018 |
13939 |
455.57 |
Sep 07 2018 |
10297 |
455.57 |
Sep 07 2018 |
14191 |
455.57 |
Aug 31 2018 |
10339 |
455.57 |
Aug 31 2018 |
14291 |
455.57 |
Aug 24 2018 |
10365 |
455.57 |
Aug 24 2018 |
14317 |
455.57 |
Aug 17 2018 |
10347 |
455.57 |
Aug 17 2018 |
14485 |
455.57 |
Aug 10 2018 |
10368 |
455.57 |
Aug 10 2018 |
14580 |
455.57 |
Aug 03 2018 |
10533 |
455.57 |
Aug 03 2018 |
14718 |
455.57 |
Jul 27 2018 |
10633 |
455.57 |
Jul 27 2018 |
14777 |
455.57 |
Jul 20 2018 |
10585 |
455.57 |
Jul 20 2018 |
14977 |
455.57 |
Jul 13 2018 |
10773 |
455.57 |
Jul 13 2018 |
14835 |
455.57 |
Jul 06 2018 |
10592 |
455.57 |
Jul 06 2018 |
14612 |
455.57 |
Jun 29 2018 |
10595 |
455.57 |
Jun 29 2018 |
14623 |
455.57 |
Jun 22 2018 |
10814 |
455.57 |
Jun 22 2018 |
14905 |
455.57 |
Jun 15 2018 |
10878 |
455.57 |
Jun 15 2018 |
14914 |
455.57 |
Jun 08 2018 |
10933 |
455.57 |
Jun 08 2018 |
15072 |
455.57 |
Jun 01 2018 |
11294 |
455.57 |
Jun 01 2018 |
15421 |
455.57 |
May 25 2018 |
11334 |
455.57 |
May 25 2018 |
15614 |
455.57 |
May 18 2018 |
11417 |
455.57 |
May 18 2018 |
15651 |
455.57 |
May 11 2018 |
11452 |
455.57 |
May 11 2018 |
15774 |
455.57 |
May 04 2018 |
11667 |
455.57 |
May 04 2018 |
15962 |
455.57 |
Apr 27 2018 |
11607 |
455.57 |
Apr 27 2018 |
15868 |
455.57 |
Jul 07 2017 |
14431 |
474.38 |
Jul 07 2017 |
20367 |
474.38 |
Jun 30 2017 |
14522 |
474.38 |
Jun 30 2017 |
20441 |
474.38 |
Jun 23 2017 |
957 |
291.96 |
Jun 23 2017 |
15601 |
474.38 |
Jun 23 2017 |
20587 |
474.38 |
Jun 16 2017 |
951 |
291.96 |
Jun 16 2017 |
15681 |
474.38 |
Jun 16 2017 |
20583 |
474.38 |
Jun 09 2017 |
956 |
291.96 |
Jun 09 2017 |
15761 |
474.38 |
Jun 09 2017 |
20452 |
474.38 |
Jun 02 2017 |
952 |
291.96 |
Jun 02 2017 |
15794 |
474.38 |
Jun 02 2017 |
20739 |
474.38 |
May 26 2017 |
965 |
291.96 |
May 26 2017 |
15910 |
474.38 |
May 26 2017 |
20798 |
474.38 |
May 19 2017 |
986 |
291.96 |
May 19 2017 |
15940 |
474.38 |
May 19 2017 |
21053 |
474.38 |
May 12 2017 |
1003 |
291.96 |
May 12 2017 |
16126 |
474.38 |
May 12 2017 |
21189 |
474.38 |
May 05 2017 |
1076 |
291.96 |
May 05 2017 |
16093 |
474.38 |
May 05 2017 |
21196 |
474.38 |
Apr 28 2017 |
1074 |
291.96 |
Apr 28 2017 |
15836 |
474.38 |
Apr 28 2017 |
20944 |
474.38 |
Apr 21 2017 |
1085 |
291.96 |
Apr 21 2017 |
16084 |
474.38 |
Apr 21 2017 |
21177 |
474.38 |
Apr 14 2017 |
1137 |
291.96 |
Apr 14 2017 |
16147 |
474.38 |
Apr 14 2017 |
21140 |
474.38 |
Apr 07 2017 |
1124 |
291.96 |
Apr 07 2017 |
16281 |
474.38 |
Apr 07 2017 |
20886 |
474.38 |
Mar 31 2017 |
1153 |
291.96 |
Mar 31 2017 |
16631 |
474.38 |
Mar 31 2017 |
21104 |
474.38 |
Mar 24 2017 |
1125 |
291.96 |
Mar 24 2017 |
16483 |
474.38 |
Mar 24 2017 |
20801 |
474.38 |
Mar 17 2017 |
1130 |
291.96 |
Mar 17 2017 |
16574 |
474.38 |
Mar 17 2017 |
20979 |
474.38 |
Mar 10 2017 |
1129 |
291.96 |
Mar 10 2017 |
16692 |
474.38 |
Mar 10 2017 |
21022 |
474.38 |
Mar 03 2017 |
1513 |
308.89 |
Mar 03 2017 |
16607 |
474.38 |
Mar 03 2017 |
20922 |
474.38 |
Feb 24 2017 |
1535 |
308.89 |
Feb 24 2017 |
16544 |
474.38 |
Feb 24 2017 |
20963 |
474.38 |
Feb 17 2017 |
1511 |
308.89 |
Feb 17 2017 |
16343 |
474.38 |
Feb 17 2017 |
20952 |
474.38 |
Feb 10 2017 |
1533 |
308.89 |
Feb 10 2017 |
16377 |
474.38 |
Feb 10 2017 |
21039 |
474.38 |
Feb 03 2017 |
1535 |
308.89 |
Feb 03 2017 |
16378 |
474.38 |
Feb 03 2017 |
21022 |
474.38 |
Jan 27 2017 |
1532 |
308.89 |
Jan 27 2017 |
16421 |
474.38 |
Jan 27 2017 |
21029 |
474.38 |
Jan 20 2017 |
1531 |
308.89 |
Jan 20 2017 |
16405 |
474.38 |
Jan 20 2017 |
20975 |
474.38 |
Jan 13 2017 |
1531 |
308.89 |
Jan 13 2017 |
16415 |
474.38 |
Jan 13 2017 |
20956 |
474.38 |
Jan 06 2017 |
1531 |
308.89 |
Jan 06 2017 |
16420 |
474.38 |
Jan 06 2017 |
20958 |
474.38 |
Dec 30 2016 |
1534 |
308.89 |
Dec 30 2016 |
16425 |
474.38 |
Dec 30 2016 |
20965 |
474.38 |
Dec 23 2016 |
1534 |
308.89 |
Dec 23 2016 |
16425 |
474.38 |
Dec 23 2016 |
20965 |
474.38 |
Dec 16 2016 |
1534 |
308.89 |
Dec 16 2016 |
16418 |
474.38 |
Dec 16 2016 |
20963 |
474.38 |
Dec 09 2016 |
1534 |
308.89 |
Dec 09 2016 |
16418 |
474.38 |
Dec 09 2016 |
20963 |
474.38 |
Dec 02 2016 |
1534 |
308.89 |
Dec 02 2016 |
16418 |
474.38 |
Dec 02 2016 |
20963 |
474.38 |
Nov 25 2016 |
1532 |
308.89 |
Nov 25 2016 |
16414 |
474.38 |
Nov 25 2016 |
20959 |
474.38 |
Nov 18 2016 |
1532 |
308.89 |
Nov 18 2016 |
16414 |
474.38 |
Nov 18 2016 |
20959 |
474.38 |
Nov 11 2016 |
1532 |
308.89 |
Nov 11 2016 |
16414 |
474.38 |
Nov 11 2016 |
20942 |
474.38 |
Nov 04 2016 |
1532 |
308.89 |
Nov 04 2016 |
16414 |
474.38 |
Nov 04 2016 |
20942 |
474.38 |
Oct 28 2016 |
1531 |
308.89 |
Oct 28 2016 |
16415 |
474.38 |
Oct 28 2016 |
20962 |
474.38 |
Oct 21 2016 |
1531 |
308.89 |
Oct 21 2016 |
16422 |
474.38 |
Oct 21 2016 |
20981 |
474.38 |
Oct 14 2016 |
1529 |
308.89 |
Oct 14 2016 |
16375 |
474.38 |
Oct 14 2016 |
20957 |
474.38 |
Oct 07 2016 |
1530 |
308.89 |
Oct 07 2016 |
16393 |
474.38 |
Oct 07 2016 |
20964 |
474.38 |
Sep 30 2016 |
1557 |
308.89 |
Sep 30 2016 |
16435 |
474.38 |
Sep 30 2016 |
20987 |
474.38 |
Sep 23 2016 |
1557 |
308.89 |
Sep 23 2016 |
16446 |
474.38 |
Sep 23 2016 |
20822 |
474.38 |
Sep 16 2016 |
1558 |
308.89 |
Sep 16 2016 |
16541 |
474.38 |
Sep 16 2016 |
20849 |
474.38 |
Sep 09 2016 |
1643 |
308.89 |
Sep 09 2016 |
16628 |
474.38 |
Sep 09 2016 |
20935 |
474.38 |
Sep 02 2016 |
1681 |
308.89 |
Sep 02 2016 |
16803 |
474.38 |
Sep 02 2016 |
21108 |
474.38 |
Aug 26 2016 |
1659 |
308.89 |
Aug 26 2016 |
16865 |
474.38 |
Aug 26 2016 |
20904 |
474.38 |
Aug 19 2016 |
1685 |
308.89 |
Aug 19 2016 |
16898 |
474.38 |
Aug 19 2016 |
20916 |
474.38 |
Aug 12 2016 |
2008 |
308.89 |
Aug 12 2016 |
17117 |
474.38 |
Aug 12 2016 |
7493 |
364.05 |
Aug 05 2016 |
2024 |
308.89 |
Aug 05 2016 |
17043 |
474.38 |
Aug 05 2016 |
7609 |
364.05 |
Jul 29 2016 |
2002 |
308.89 |
Jul 29 2016 |
17088 |
474.38 |
Jul 29 2016 |
7660 |
364.05 |
Jul 22 2016 |
2081 |
308.89 |
Jul 22 2016 |
17306 |
474.38 |
Jul 22 2016 |
7765 |
364.05 |
Jun 22 2016 |
2640 |
325.82 |
Jun 22 2016 |
4836 |
325.82 |
Jun 15 2016 |
2697 |
325.82 |
Jun 15 2016 |
4900 |
325.82 |
Jun 08 2016 |
2724 |
325.82 |
Jun 08 2016 |
4924 |
325.82 |
Jun 01 2016 |
2885 |
325.82 |
Jun 01 2016 |
5156 |
325.82 |
May 25 2016 |
2876 |
325.82 |
May 25 2016 |
5207 |
325.82 |
May 18 2016 |
2884 |
325.82 |
May 18 2016 |
5259 |
325.82 |
May 11 2016 |
2808 |
325.82 |
May 11 2016 |
5261 |
325.82 |
May 04 2016 |
2841 |
325.82 |
May 04 2016 |
5247 |
325.82 |
Apr 27 2016 |
2025 |
298.69 |
Apr 27 2016 |
3723 |
343.59 |
Apr 27 2016 |
8848 |
387.76 |
Apr 27 2016 |
5087 |
322.87 |
Apr 20 2016 |
2075 |
298.69 |
Apr 20 2016 |
3783 |
343.59 |
Apr 20 2016 |
8909 |
387.76 |
Apr 20 2016 |
5201 |
322.87 |
Apr 13 2016 |
1353 |
271.55 |
Apr 13 2016 |
3668 |
339.6 |
Apr 13 2016 |
8850 |
387.76 |
Apr 13 2016 |
5208 |
323.23 |
Apr 06 2016 |
1385 |
271.55 |
Apr 06 2016 |
3741 |
339.6 |
Apr 06 2016 |
8834 |
387.76 |
Apr 06 2016 |
5260 |
323.23 |
Mar 30 2016 |
1376 |
271.55 |
Mar 30 2016 |
3670 |
339.6 |
Mar 30 2016 |
8756 |
387.76 |
Mar 30 2016 |
5200 |
323.23 |
Mar 23 2016 |
1399 |
271.55 |
Mar 23 2016 |
3810 |
339.6 |
Mar 23 2016 |
8772 |
387.76 |
Mar 23 2016 |
5298 |
323.23 |
Mar 16 2016 |
1392 |
271.55 |
Mar 16 2016 |
3874 |
339.6 |
Mar 16 2016 |
8655 |
387.76 |
Mar 16 2016 |
5248 |
323.23 |
Mar 09 2016 |
1411 |
271.55 |
Mar 09 2016 |
3897 |
339.6 |
Mar 09 2016 |
8634 |
387.76 |
Mar 09 2016 |
5255 |
323.23 |
Mar 02 2016 |
1415 |
271.55 |
Mar 02 2016 |
3871 |
339.6 |
Mar 02 2016 |
8611 |
387.76 |
Mar 02 2016 |
5239 |
323.23 |
Feb 24 2016 |
1400 |
271.55 |
Feb 24 2016 |
3907 |
339.6 |
Feb 24 2016 |
8569 |
387.76 |
Feb 24 2016 |
5239 |
323.23 |
Feb 17 2016 |
1400 |
271.55 |
Feb 17 2016 |
3981 |
339.6 |
Feb 17 2016 |
8610 |
387.76 |
Feb 17 2016 |
5295 |
323.23 |
Feb 10 2016 |
1411 |
271.55 |
Feb 10 2016 |
3974 |
339.6 |
Feb 10 2016 |
8642 |
387.76 |
Feb 10 2016 |
5333 |
323.23 |
Feb 03 2016 |
1409 |
271.55 |
Feb 03 2016 |
3998 |
339.6 |
Feb 03 2016 |
8659 |
387.76 |
Feb 03 2016 |
5356 |
323.23 |
Jan 27 2016 |
1409 |
271.55 |
Jan 27 2016 |
4012 |
339.6 |
Jan 27 2016 |
8656 |
387.76 |
Jan 27 2016 |
5364 |
323.23 |
Jan 20 2016 |
1407 |
271.55 |
Jan 20 2016 |
4014 |
339.6 |
Jan 20 2016 |
8677 |
387.76 |
Jan 20 2016 |
5372 |
323.23 |
Jan 13 2016 |
1407 |
271.55 |
Jan 13 2016 |
4018 |
339.6 |
Jan 13 2016 |
8684 |
387.76 |
Jan 13 2016 |
5381 |
323.23 |
Jan 06 2016 |
1407 |
271.55 |
Jan 06 2016 |
4018 |
339.6 |
Jan 06 2016 |
8692 |
387.76 |
Jan 06 2016 |
5384 |
323.23 |
Dec 30 2015 |
1409 |
271.55 |
Dec 30 2015 |
4018 |
339.6 |
Dec 30 2015 |
8692 |
387.76 |
Dec 30 2015 |
5383 |
323.23 |
Dec 23 2015 |
1409 |
271.55 |
Dec 23 2015 |
4018 |
339.6 |
Dec 23 2015 |
8692 |
387.76 |
Dec 23 2015 |
5383 |
323.23 |
Dec 16 2015 |
1409 |
271.55 |
Dec 16 2015 |
4018 |
339.6 |
Dec 16 2015 |
8692 |
387.76 |
Dec 16 2015 |
5383 |
323.23 |
Dec 09 2015 |
1409 |
271.55 |
Dec 09 2015 |
4018 |
339.6 |
Dec 09 2015 |
8700 |
387.76 |
Dec 09 2015 |
5384 |
323.23 |
Dec 02 2015 |
1409 |
271.55 |
Dec 02 2015 |
4018 |
339.6 |
Dec 02 2015 |
8701 |
387.76 |
Dec 02 2015 |
5386 |
323.23 |
Nov 25 2015 |
1409 |
271.55 |
Nov 25 2015 |
4018 |
339.6 |
Nov 25 2015 |
8701 |
387.76 |
Nov 25 2015 |
5386 |
323.23 |
Nov 18 2015 |
1409 |
271.55 |
Nov 18 2015 |
4018 |
339.6 |
Nov 18 2015 |
8701 |
387.76 |
Nov 18 2015 |
5386 |
323.23 |
Nov 11 2015 |
1409 |
271.55 |
Nov 11 2015 |
4013 |
339.6 |
Nov 11 2015 |
8701 |
387.76 |
Nov 11 2015 |
5385 |
323.23 |
Nov 04 2015 |
1409 |
271.55 |
Nov 04 2015 |
4013 |
339.6 |
Nov 04 2015 |
8701 |
387.76 |
Nov 04 2015 |
5385 |
323.23 |
Oct 28 2015 |
1411 |
271.55 |
Oct 28 2015 |
4013 |
339.6 |
Oct 28 2015 |
8692 |
387.76 |
Oct 28 2015 |
5377 |
323.23 |
Oct 21 2015 |
1413 |
271.55 |
Oct 21 2015 |
4014 |
339.6 |
Oct 21 2015 |
8706 |
387.76 |
Oct 21 2015 |
5381 |
323.23 |
Oct 14 2015 |
1413 |
271.55 |
Oct 14 2015 |
4017 |
339.6 |
Oct 14 2015 |
8718 |
387.76 |
Oct 14 2015 |
5381 |
323.23 |
Oct 07 2015 |
1413 |
271.55 |
Oct 07 2015 |
4017 |
339.6 |
Oct 07 2015 |
8707 |
387.76 |
Oct 07 2015 |
5376 |
323.23 |
Sep 30 2015 |
1409 |
271.55 |
Sep 30 2015 |
4022 |
339.6 |
Sep 30 2015 |
8709 |
387.76 |
Sep 30 2015 |
5384 |
323.23 |
Sep 23 2015 |
1426 |
271.55 |
Sep 23 2015 |
4038 |
339.6 |
Sep 23 2015 |
8715 |
387.76 |
Sep 23 2015 |
5413 |
323.23 |
Sep 16 2015 |
1426 |
271.55 |
Sep 16 2015 |
4010 |
339.6 |
Sep 16 2015 |
8714 |
387.76 |
Sep 16 2015 |
5421 |
323.23 |
Sep 09 2015 |
1424 |
271.55 |
Sep 09 2015 |
3998 |
339.6 |
Sep 09 2015 |
8734 |
387.76 |
Sep 09 2015 |
5433 |
323.23 |
Sep 02 2015 |
1403 |
271.55 |
Sep 02 2015 |
4039 |
339.6 |
Sep 02 2015 |
8670 |
387.76 |
Sep 02 2015 |
5412 |
323.23 |
Aug 26 2015 |
1218 |
262.31 |
Aug 26 2015 |
3238 |
326.02 |
Aug 26 2015 |
6046 |
356.92 |
Aug 26 2015 |
3120 |
292.45 |
Aug 19 2015 |
1459 |
273.2 |
Aug 19 2015 |
3359 |
326.02 |
Aug 19 2015 |
6052 |
356.92 |
Aug 19 2015 |
3167 |
292.45 |
Aug 12 2015 |
1475 |
273.2 |
Aug 12 2015 |
3324 |
326.02 |
Aug 12 2015 |
6098 |
356.92 |
Aug 12 2015 |
3174 |
292.45 |
Aug 05 2015 |
1480 |
273.2 |
Aug 05 2015 |
3366 |
326.02 |
Aug 05 2015 |
6101 |
356.92 |
Aug 05 2015 |
3211 |
292.45 |
Jul 29 2015 |
1491 |
273.56 |
Jul 29 2015 |
3367 |
326.02 |
Jul 29 2015 |
4728 |
338.29 |
Jul 29 2015 |
3241 |
292.45 |
Jul 22 2015 |
1423 |
270.91 |
Jul 22 2015 |
3380 |
326.02 |
Jul 22 2015 |
4701 |
338.29 |
Jul 22 2015 |
3235 |
292.45 |
Jul 15 2015 |
1496 |
270.91 |
Jul 15 2015 |
2838 |
314.23 |
Jul 15 2015 |
4782 |
338.29 |
Jul 15 2015 |
3315 |
292.45 |
Jul 08 2015 |
1528 |
270.91 |
Jul 08 2015 |
2866 |
314.23 |
Jul 08 2015 |
7124 |
366.05 |
Jul 08 2015 |
3420 |
292.45 |
Jul 01 2015 |
1547 |
270.91 |
Jul 01 2015 |
2897 |
314.23 |
Jul 01 2015 |
7189 |
366.05 |
Jul 01 2015 |
3443 |
292.45 |
Jun 24 2015 |
1461 |
267.64 |
Jun 24 2015 |
2946 |
314.23 |
Jun 24 2015 |
7267 |
366.05 |
Jun 24 2015 |
3492 |
292.45 |
Jun 17 2015 |
1497 |
267.64 |
Jun 17 2015 |
2918 |
314.23 |
Jun 17 2015 |
7305 |
366.05 |
Jun 17 2015 |
3574 |
292.45 |
Jun 10 2015 |
1483 |
267.64 |
Jun 10 2015 |
2930 |
314.23 |
Jun 10 2015 |
7338 |
366.05 |
Jun 10 2015 |
3502 |
292.45 |
Jun 03 2015 |
1490 |
267.64 |
Jun 03 2015 |
3047 |
314.23 |
Jun 03 2015 |
7401 |
366.05 |
Jun 03 2015 |
3581 |
292.45 |
May 27 2015 |
1494 |
267.64 |
May 27 2015 |
3028 |
314.23 |
May 27 2015 |
7428 |
366.05 |
May 27 2015 |
3594 |
292.45 |
May 20 2015 |
1488 |
267.64 |
May 20 2015 |
3052 |
314.23 |
May 20 2015 |
7474 |
366.05 |
May 20 2015 |
3655 |
292.45 |
May 13 2015 |
1476 |
267.64 |
May 13 2015 |
3104 |
314.23 |
May 13 2015 |
7473 |
366.05 |
May 13 2015 |
3640 |
292.45 |
May 06 2015 |
1447 |
270.15 |
May 06 2015 |
4271 |
333.87 |
May 06 2015 |
6594 |
358.82 |
May 06 2015 |
2141 |
269.52 |
Apr 29 2015 |
1506 |
270.15 |
Apr 29 2015 |
3249 |
316.89 |
Apr 29 2015 |
6663 |
358.82 |
Apr 29 2015 |
2199 |
269.52 |
Apr 22 2015 |
1493 |
270.15 |
Apr 22 2015 |
4092 |
329.84 |
Apr 22 2015 |
6704 |
358.82 |
Apr 22 2015 |
2192 |
269.52 |
Apr 15 2015 |
1471 |
270.15 |
Apr 15 2015 |
3969 |
327.24 |
Apr 15 2015 |
6704 |
358.82 |
Apr 15 2015 |
2241 |
269.52 |
Apr 08 2015 |
1472 |
270.15 |
Apr 08 2015 |
3970 |
327.24 |
Apr 08 2015 |
6809 |
358.82 |
Apr 08 2015 |
2270 |
269.52 |
Apr 01 2015 |
1481 |
270.15 |
Apr 01 2015 |
4029 |
327.24 |
Apr 01 2015 |
7053 |
360.57 |
Apr 01 2015 |
2328 |
269.52 |
Mar 25 2015 |
1488 |
270.15 |
Mar 25 2015 |
3857 |
327.24 |
Mar 25 2015 |
6956 |
360.57 |
Mar 25 2015 |
2273 |
269.52 |
Mar 18 2015 |
1480 |
270.15 |
Mar 18 2015 |
3648 |
325.13 |
Mar 18 2015 |
6856 |
360.57 |
Mar 18 2015 |
2293 |
269.52 |
Mar 11 2015 |
1517 |
270.15 |
Mar 11 2015 |
3729 |
325.13 |
Mar 11 2015 |
6915 |
360.57 |
Mar 11 2015 |
2451 |
269.52 |
Mar 04 2015 |
1524 |
270.15 |
Mar 04 2015 |
3804 |
325.13 |
Mar 04 2015 |
7042 |
360.57 |
Mar 04 2015 |
2477 |
269.52 |
Feb 25 2015 |
1507 |
270.15 |
Feb 25 2015 |
3826 |
325.13 |
Feb 25 2015 |
7030 |
360.57 |
Feb 25 2015 |
2500 |
269.52 |
Feb 18 2015 |
1522 |
270.15 |
Feb 18 2015 |
3921 |
325.13 |
Feb 18 2015 |
7078 |
360.57 |
Feb 18 2015 |
2546 |
269.52 |
Feb 11 2015 |
1528 |
270.15 |
Feb 11 2015 |
3937 |
325.13 |
Feb 11 2015 |
7095 |
360.57 |
Feb 11 2015 |
2554 |
269.52 |
Feb 04 2015 |
1527 |
270.15 |
Feb 04 2015 |
3962 |
325.13 |
Feb 04 2015 |
7098 |
360.57 |
Feb 04 2015 |
2558 |
269.52 |
Jan 28 2015 |
1527 |
270.15 |
Jan 28 2015 |
3963 |
325.13 |
Jan 28 2015 |
7116 |
360.57 |
Jan 28 2015 |
2570 |
269.52 |
Jan 21 2015 |
1525 |
270.15 |
Jan 21 2015 |
3972 |
325.13 |
Jan 21 2015 |
7119 |
360.57 |
Jan 21 2015 |
2583 |
269.52 |
Jan 14 2015 |
1525 |
270.15 |
Jan 14 2015 |
3975 |
325.13 |
Jan 14 2015 |
7132 |
360.57 |
Jan 14 2015 |
2590 |
269.52 |
Jan 07 2015 |
1525 |
270.15 |
Jan 07 2015 |
3975 |
325.13 |
Jan 07 2015 |
7119 |
360.57 |
Jan 07 2015 |
2594 |
269.52 |
Dec 31 2014 |
1525 |
270.15 |
Dec 31 2014 |
3975 |
325.13 |
Dec 31 2014 |
7119 |
360.57 |
Dec 31 2014 |
2595 |
269.52 |
Dec 24 2014 |
1525 |
270.15 |
Dec 24 2014 |
3975 |
325.13 |
Dec 24 2014 |
7119 |
360.57 |
Dec 24 2014 |
2595 |
269.52 |
Dec 17 2014 |
1525 |
270.15 |
Dec 17 2014 |
3975 |
325.13 |
Dec 17 2014 |
7110 |
360.57 |
Dec 17 2014 |
2596 |
269.52 |
Dec 10 2014 |
1525 |
270.15 |
Dec 10 2014 |
3975 |
325.13 |
Dec 10 2014 |
7110 |
360.57 |
Dec 10 2014 |
2596 |
269.52 |
Dec 03 2014 |
1525 |
270.15 |
Dec 03 2014 |
3975 |
325.13 |
Dec 03 2014 |
7110 |
360.57 |
Dec 03 2014 |
2596 |
269.52 |
Nov 26 2014 |
1525 |
270.15 |
Nov 26 2014 |
3975 |
325.13 |
Nov 26 2014 |
7110 |
360.57 |
Nov 26 2014 |
2596 |
269.52 |
Nov 19 2014 |
1525 |
270.15 |
Nov 19 2014 |
3975 |
325.13 |
Nov 19 2014 |
7110 |
360.57 |
Nov 19 2014 |
2596 |
269.52 |
Nov 12 2014 |
1525 |
270.15 |
Nov 12 2014 |
3975 |
325.13 |
Nov 12 2014 |
7110 |
360.57 |
Nov 12 2014 |
2596 |
269.52 |
Nov 05 2014 |
1525 |
270.15 |
Nov 05 2014 |
3975 |
325.13 |
Nov 05 2014 |
7110 |
360.57 |
Nov 05 2014 |
2596 |
269.52 |
Oct 29 2014 |
1525 |
270.15 |
Oct 29 2014 |
3975 |
325.13 |
Oct 29 2014 |
7110 |
360.57 |
Oct 29 2014 |
2596 |
269.52 |
Oct 22 2014 |
1539 |
270.15 |
Oct 22 2014 |
3979 |
325.13 |
Oct 22 2014 |
7090 |
360.57 |
Oct 22 2014 |
2599 |
269.52 |
Oct 15 2014 |
1539 |
270.15 |
Oct 15 2014 |
3976 |
325.13 |
Oct 15 2014 |
7082 |
360.57 |
Oct 15 2014 |
2596 |
269.52 |
Oct 08 2014 |
1539 |
270.15 |
Oct 08 2014 |
3990 |
325.13 |
Oct 08 2014 |
7074 |
360.57 |
Oct 08 2014 |
2594 |
269.52 |
Oct 01 2014 |
1535 |
270.15 |
Oct 01 2014 |
3992 |
325.13 |
Oct 01 2014 |
7086 |
360.57 |
Oct 01 2014 |
2589 |
269.52 |
Sep 24 2014 |
1523 |
270.15 |
Sep 24 2014 |
3996 |
325.13 |
Sep 24 2014 |
7081 |
360.57 |
Sep 24 2014 |
2573 |
269.52 |
Sep 17 2014 |
1520 |
270.15 |
Sep 17 2014 |
3985 |
325.13 |
Sep 17 2014 |
7123 |
360.57 |
Sep 17 2014 |
2592 |
269.52 |
Sep 10 2014 |
1858 |
282.54 |
Sep 10 2014 |
5484 |
346.67 |
Sep 10 2014 |
8113 |
372.07 |
Sep 10 2014 |
3220 |
279.61 |
Sep 03 2014 |
1843 |
282.15 |
Sep 03 2014 |
5488 |
346.67 |
Sep 03 2014 |
8131 |
372.07 |
Sep 03 2014 |
3456 |
283 |
Aug 27 2014 |
1822 |
282.15 |
Aug 27 2014 |
5413 |
346.67 |
Aug 27 2014 |
8214 |
372.07 |
Aug 27 2014 |
3462 |
283 |
Aug 20 2014 |
1819 |
282.15 |
Aug 20 2014 |
5412 |
346.67 |
Aug 20 2014 |
8194 |
372.07 |
Aug 20 2014 |
3484 |
283 |
Aug 13 2014 |
1855 |
282.15 |
Aug 13 2014 |
6815 |
364.21 |
Aug 13 2014 |
8219 |
372.07 |
Aug 13 2014 |
3620 |
284.41 |
Aug 06 2014 |
2256 |
295 |
Aug 06 2014 |
6910 |
364.21 |
Aug 06 2014 |
8252 |
372.07 |
Aug 06 2014 |
5816 |
312.87 |
Jul 30 2014 |
2292 |
294.49 |
Jul 30 2014 |
6928 |
364.21 |
Jul 30 2014 |
11538 |
407.58 |
Jul 30 2014 |
7167 |
327.12 |
Jul 23 2014 |
2246 |
294.49 |
Jul 23 2014 |
6935 |
364.21 |
Jul 23 2014 |
11438 |
407.58 |
Jul 23 2014 |
7185 |
327.12 |
Jul 16 2014 |
2297 |
294.49 |
Jul 16 2014 |
7003 |
364.21 |
Jul 16 2014 |
11440 |
407.58 |
Jul 16 2014 |
7148 |
327.12 |
Jul 09 2014 |
1882 |
284.22 |
Jul 09 2014 |
6998 |
364.21 |
Jul 09 2014 |
6115 |
346.86 |
Jul 09 2014 |
6631 |
322.11 |
Jul 02 2014 |
1985 |
284.22 |
Jul 02 2014 |
6629 |
359.29 |
Jul 02 2014 |
4903 |
328.77 |
Jul 02 2014 |
6764 |
322.11 |
Jun 25 2014 |
1911 |
285.42 |
Jun 25 2014 |
6685 |
359.29 |
Jun 25 2014 |
3483 |
304.95 |
Jun 25 2014 |
6744 |
322.11 |
Jun 18 2014 |
1903 |
285.42 |
Jun 18 2014 |
6716 |
359.29 |
Jun 18 2014 |
3526 |
304.95 |
Jun 18 2014 |
6796 |
322.11 |
Jun 11 2014 |
2327 |
296.55 |
Jun 11 2014 |
6743 |
359.29 |
Jun 11 2014 |
2547 |
285.72 |
Jun 11 2014 |
6860 |
322.11 |
Jun 04 2014 |
2345 |
296.55 |
Jun 04 2014 |
5512 |
342.22 |
Jun 04 2014 |
2622 |
285.72 |
Jun 04 2014 |
5287 |
303.89 |
May 28 2014 |
2347 |
296.55 |
May 28 2014 |
5490 |
342.22 |
May 28 2014 |
2675 |
285.72 |
May 28 2014 |
5335 |
303.89 |
May 21 2014 |
2342 |
296.55 |
May 21 2014 |
5524 |
342.22 |
May 21 2014 |
2727 |
285.72 |
May 21 2014 |
5381 |
303.89 |
May 14 2014 |
2399 |
296.55 |
May 14 2014 |
5572 |
342.22 |
May 14 2014 |
2763 |
285.72 |
May 14 2014 |
5418 |
303.89 |
May 07 2014 |
2296 |
296.55 |
May 07 2014 |
6680 |
358.34 |
May 07 2014 |
2762 |
285.72 |
May 07 2014 |
5455 |
304.03 |
Apr 30 2014 |
2220 |
290.81 |
Apr 30 2014 |
3778 |
312.29 |
Apr 30 2014 |
2916 |
285.72 |
Apr 30 2014 |
5640 |
304.03 |
Apr 23 2014 |
2290 |
290.81 |
Apr 23 2014 |
3880 |
312.29 |
Apr 23 2014 |
2969 |
285.72 |
Apr 23 2014 |
4923 |
295.04 |
Apr 16 2014 |
2290 |
290.81 |
Apr 16 2014 |
3687 |
309.12 |
Apr 16 2014 |
2962 |
285.72 |
Apr 16 2014 |
4929 |
295.04 |
Apr 09 2014 |
2297 |
290.81 |
Apr 09 2014 |
3838 |
309.12 |
Apr 09 2014 |
2739 |
280.89 |
Apr 09 2014 |
5043 |
295.04 |
Apr 02 2014 |
2234 |
290.81 |
Apr 02 2014 |
3888 |
309.12 |
Apr 02 2014 |
2790 |
280.89 |
Apr 02 2014 |
3889 |
281.29 |
Mar 26 2014 |
2233 |
290.81 |
Mar 26 2014 |
3855 |
309.12 |
Mar 26 2014 |
2851 |
280.89 |
Mar 26 2014 |
3923 |
281.29 |
Mar 19 2014 |
2295 |
290.81 |
Mar 19 2014 |
3865 |
309.12 |
Mar 19 2014 |
2881 |
280.89 |
Mar 19 2014 |
3962 |
281.29 |
Mar 12 2014 |
2330 |
290.81 |
Mar 12 2014 |
3888 |
309.12 |
Mar 12 2014 |
2909 |
280.89 |
Mar 12 2014 |
4001 |
281.29 |
Mar 05 2014 |
2343 |
290.81 |
Mar 05 2014 |
3871 |
309.12 |
Mar 05 2014 |
2928 |
280.89 |
Mar 05 2014 |
4011 |
281.29 |
Feb 26 2014 |
2365 |
290.81 |
Feb 26 2014 |
3891 |
309.12 |
Feb 26 2014 |
2946 |
280.89 |
Feb 26 2014 |
4043 |
281.29 |
Feb 19 2014 |
2375 |
290.81 |
Feb 19 2014 |
3950 |
309.12 |
Feb 19 2014 |
2972 |
280.89 |
Feb 19 2014 |
4075 |
281.29 |
Feb 12 2014 |
2378 |
290.81 |
Feb 12 2014 |
3933 |
309.12 |
Feb 12 2014 |
2979 |
280.89 |
Feb 12 2014 |
4072 |
281.29 |
Feb 05 2014 |
2375 |
290.81 |
Feb 05 2014 |
3964 |
309.12 |
Feb 05 2014 |
3031 |
280.89 |
Feb 05 2014 |
4116 |
281.29 |
Jan 29 2014 |
2375 |
290.81 |
Jan 29 2014 |
3956 |
309.12 |
Jan 29 2014 |
3061 |
280.89 |
Jan 29 2014 |
4138 |
281.29 |
Jan 22 2014 |
2371 |
290.81 |
Jan 22 2014 |
3958 |
309.12 |
Jan 22 2014 |
3076 |
280.89 |
Jan 22 2014 |
4148 |
281.29 |
Jan 15 2014 |
2371 |
290.81 |
Jan 15 2014 |
3960 |
309.12 |
Jan 15 2014 |
3087 |
280.89 |
Jan 15 2014 |
4153 |
281.29 |
Jan 08 2014 |
2371 |
290.81 |
Jan 08 2014 |
3960 |
309.12 |
Jan 08 2014 |
3092 |
280.89 |
Jan 08 2014 |
4159 |
281.29 |
Jan 01 2014 |
2371 |
290.81 |
Jan 01 2014 |
3960 |
309.12 |
Jan 01 2014 |
3096 |
280.89 |
Jan 01 2014 |
4160 |
281.29 |
Dec 25 2013 |
2377 |
290.81 |
Dec 25 2013 |
3960 |
309.12 |
Dec 25 2013 |
3096 |
280.89 |
Dec 25 2013 |
4160 |
281.29 |
Dec 18 2013 |
2377 |
290.81 |
Dec 18 2013 |
3960 |
309.12 |
Dec 18 2013 |
3096 |
280.89 |
Dec 18 2013 |
4160 |
281.29 |
Dec 11 2013 |
2377 |
290.81 |
Dec 11 2013 |
3960 |
309.12 |
Dec 11 2013 |
3096 |
280.89 |
Dec 11 2013 |
4160 |
281.29 |
Dec 04 2013 |
2377 |
290.81 |
Dec 04 2013 |
3960 |
309.12 |
Dec 04 2013 |
3096 |
280.89 |
Dec 04 2013 |
4160 |
281.29 |
Nov 27 2013 |
2377 |
290.81 |
Nov 27 2013 |
3960 |
309.12 |
Nov 27 2013 |
3096 |
280.89 |
Nov 27 2013 |
4160 |
281.29 |
Nov 20 2013 |
2377 |
290.81 |
Nov 20 2013 |
3960 |
309.12 |
Nov 20 2013 |
3096 |
280.89 |
Nov 20 2013 |
4161 |
281.29 |
Nov 13 2013 |
2377 |
290.81 |
Nov 13 2013 |
3960 |
309.12 |
Nov 13 2013 |
3096 |
280.89 |
Nov 13 2013 |
4161 |
281.29 |
Nov 06 2013 |
2377 |
290.81 |
Nov 06 2013 |
3960 |
309.12 |
Nov 06 2013 |
3096 |
280.89 |
Nov 06 2013 |
4161 |
281.29 |
Oct 30 2013 |
2377 |
290.81 |
Oct 30 2013 |
3960 |
309.12 |
Oct 30 2013 |
3096 |
280.89 |
Oct 30 2013 |
4160 |
281.29 |
Oct 23 2013 |
2377 |
290.81 |
Oct 23 2013 |
3960 |
309.12 |
Oct 23 2013 |
3096 |
280.89 |
Oct 23 2013 |
4160 |
281.29 |
Oct 16 2013 |
2372 |
290.81 |
Oct 16 2013 |
3978 |
309.12 |
Oct 16 2013 |
3099 |
280.89 |
Oct 16 2013 |
4158 |
281.29 |
Oct 09 2013 |
2370 |
290.81 |
Oct 09 2013 |
3970 |
309.12 |
Oct 09 2013 |
3110 |
280.89 |
Oct 09 2013 |
4177 |
281.29 |
Oct 02 2013 |
2382 |
290.81 |
Oct 02 2013 |
3977 |
309.12 |
Oct 02 2013 |
3111 |
280.89 |
Oct 02 2013 |
4179 |
281.29 |
Sep 25 2013 |
2376 |
290.81 |
Sep 25 2013 |
3964 |
309.12 |
Sep 25 2013 |
3099 |
280.89 |
Sep 25 2013 |
4184 |
281.29 |
Sep 18 2013 |
2367 |
290.81 |
Sep 18 2013 |
3938 |
309.12 |
Sep 18 2013 |
3081 |
280.89 |
Sep 18 2013 |
4153 |
281.29 |
Sep 11 2013 |
2321 |
290.81 |
Sep 11 2013 |
3962 |
309.12 |
Sep 11 2013 |
2965 |
278.65 |
Sep 11 2013 |
3877 |
277.23 |
Sep 04 2013 |
2324 |
290.81 |
Sep 04 2013 |
3980 |
309.12 |
Sep 04 2013 |
2998 |
278.65 |
Sep 04 2013 |
3898 |
277.23 |
Aug 28 2013 |
2413 |
290.81 |
Aug 28 2013 |
3984 |
309.12 |
Aug 28 2013 |
3020 |
278.65 |
Aug 28 2013 |
3939 |
277.23 |
Aug 21 2013 |
2404 |
290.81 |
Aug 21 2013 |
4003 |
309.12 |
Aug 21 2013 |
3071 |
278.65 |
Aug 21 2013 |
3986 |
277.23 |
Aug 14 2013 |
2255 |
295.2 |
Aug 14 2013 |
4004 |
309.12 |
Aug 14 2013 |
3111 |
278.65 |
Aug 14 2013 |
3957 |
279.1 |
Aug 07 2013 |
2561 |
304.19 |
Aug 07 2013 |
3304 |
295.77 |
Aug 07 2013 |
3182 |
278.65 |
Aug 07 2013 |
4021 |
279.1 |
Jul 31 2013 |
2552 |
304.19 |
Jul 31 2013 |
3394 |
295.77 |
Jul 31 2013 |
3240 |
278.65 |
Jul 31 2013 |
4078 |
279.1 |
Jul 24 2013 |
2565 |
304.19 |
Jul 24 2013 |
3392 |
295.77 |
Jul 24 2013 |
3387 |
281.08 |
Jul 24 2013 |
4137 |
279.67 |
Jul 17 2013 |
2502 |
304.19 |
Jul 17 2013 |
3408 |
295.77 |
Jul 17 2013 |
3391 |
281.08 |
Jul 17 2013 |
4141 |
279.67 |
Jul 10 2013 |
2496 |
302.59 |
Jul 10 2013 |
3444 |
295.77 |
Jul 10 2013 |
3444 |
281.08 |
Jul 10 2013 |
4191 |
279.67 |
Jul 03 2013 |
2516 |
306.28 |
Jul 03 2013 |
3339 |
293.89 |
Jul 03 2013 |
3501 |
281.08 |
Jul 03 2013 |
4029 |
277.76 |
Jun 26 2013 |
2493 |
306.28 |
Jun 26 2013 |
3344 |
293.89 |
Jun 26 2013 |
4142 |
290.03 |
Jun 26 2013 |
4329 |
280.89 |
Jun 19 2013 |
2075 |
292.03 |
Jun 19 2013 |
3325 |
292.38 |
Jun 19 2013 |
4223 |
290.03 |
Jun 19 2013 |
4391 |
280.89 |
Jun 12 2013 |
2183 |
292.03 |
Jun 12 2013 |
3559 |
295.49 |
Jun 12 2013 |
3797 |
282.41 |
Jun 12 2013 |
4932 |
287.13 |
Jun 05 2013 |
2091 |
292.03 |
Jun 05 2013 |
3520 |
295.49 |
Jun 05 2013 |
3770 |
282.43 |
Jun 05 2013 |
4932 |
287.16 |
May 29 2013 |
2093 |
292.03 |
May 29 2013 |
3453 |
295.49 |
May 29 2013 |
3808 |
282.43 |
May 29 2013 |
4937 |
287.16 |
May 22 2013 |
2115 |
292.03 |
May 22 2013 |
3568 |
295.49 |
May 22 2013 |
3894 |
282.43 |
May 22 2013 |
5082 |
287.16 |
May 15 2013 |
2399 |
300.1 |
May 15 2013 |
4503 |
311.54 |
May 15 2013 |
3611 |
276.05 |
May 15 2013 |
5488 |
291.63 |
May 08 2013 |
2238 |
300.1 |
May 08 2013 |
4507 |
311.54 |
May 08 2013 |
3203 |
269.17 |
May 08 2013 |
4674 |
281.11 |
May 01 2013 |
2325 |
300.1 |
May 01 2013 |
4636 |
311.54 |
May 01 2013 |
3286 |
269.17 |
May 01 2013 |
4743 |
281.11 |
Apr 24 2013 |
2315 |
300.1 |
Apr 24 2013 |
3843 |
298.26 |
Apr 24 2013 |
3328 |
269.17 |
Apr 24 2013 |
4319 |
274.09 |
Apr 17 2013 |
2392 |
300.1 |
Apr 17 2013 |
3901 |
298.26 |
Apr 17 2013 |
3367 |
269.17 |
Apr 17 2013 |
3976 |
267.18 |
Apr 10 2013 |
2371 |
300.1 |
Apr 10 2013 |
3381 |
286.54 |
Apr 10 2013 |
3366 |
269.17 |
Apr 10 2013 |
4027 |
267.18 |
Apr 03 2013 |
2354 |
300.1 |
Apr 03 2013 |
3397 |
286.54 |
Apr 03 2013 |
3243 |
266.89 |
Apr 03 2013 |
4025 |
266.64 |
Mar 27 2013 |
2401 |
300.1 |
Mar 27 2013 |
3483 |
286.54 |
Mar 27 2013 |
3298 |
266.89 |
Mar 27 2013 |
4071 |
266.64 |
Mar 20 2013 |
2261 |
300.1 |
Mar 20 2013 |
3483 |
286.54 |
Mar 20 2013 |
3264 |
266.89 |
Mar 20 2013 |
4089 |
266.64 |
Mar 13 2013 |
1717 |
300.1 |
Mar 13 2013 |
3157 |
302.52 |
Mar 13 2013 |
4108 |
266.64 |
Oct 19 2012 |
2198 |
300.1 |
Oct 19 2012 |
3793 |
298.26 |
Oct 19 2012 |
3936 |
293.43 |
Oct 19 2012 |
4739 |
289.91 |
Sep 23 2012 |
2162 |
300.1 |
Sep 23 2012 |
3793 |
298.26 |
Sep 23 2012 |
3918 |
293.43 |
Sep 23 2012 |
4723 |
289.91 |
Aug 31 2012 |
2065 |
300.1 |
Aug 31 2012 |
3722 |
298.26 |
Aug 31 2012 |
3816 |
293.43 |
Aug 31 2012 |
4677 |
289.91 |
Aug 24 2012 |
2058 |
300.1 |
Aug 24 2012 |
3708 |
298.26 |
Aug 24 2012 |
3784 |
293.43 |
Aug 24 2012 |
4651 |
289.91 |
Aug 10 2012 |
1716 |
284.58 |
Aug 10 2012 |
3820 |
302.6 |
Aug 10 2012 |
3152 |
280.69 |
Aug 10 2012 |
4607 |
290.05 |
Aug 03 2012 |
1682 |
284.58 |
Aug 03 2012 |
3773 |
302.6 |
Aug 03 2012 |
3457 |
288.81 |
Aug 03 2012 |
4663 |
291.48 |
Jul 27 2012 |
1639 |
284.58 |
Jul 27 2012 |
3748 |
302.6 |
Jul 27 2012 |
3712 |
295.51 |
Jul 27 2012 |
4918 |
295.85 |
Jul 06 2012 |
1424 |
272.99 |
Jul 06 2012 |
3660 |
302.6 |
Jul 06 2012 |
3596 |
294.68 |
Jul 06 2012 |
5390 |
303.93 |
Jun 22 2012 |
3497 |
298.46 |
Jun 22 2012 |
2849 |
281.64 |
Jun 22 2012 |
4417 |
292.26 |
Jun 15 2012 |
3438 |
298.46 |
Jun 15 2012 |
3345 |
293.22 |
Jun 15 2012 |
5358 |
300.74 |
Jun 08 2012 |
3100 |
290.67 |
Jun 08 2012 |
3314 |
293.22 |
Jun 08 2012 |
4962 |
295.47 |
Jun 01 2012 |
3153 |
290.67 |
Jun 01 2012 |
3203 |
293.22 |
Jun 01 2012 |
4961 |
295.47 |
May 25 2012 |
2946 |
290.67 |
May 25 2012 |
2316 |
280.52 |
May 25 2012 |
4125 |
286.61 |
May 18 2012 |
3036 |
290.67 |
May 18 2012 |
2379 |
280.52 |
May 18 2012 |
4223 |
286.61 |
May 11 2012 |
2468 |
272.22 |
May 11 2012 |
1416 |
242.21 |
May 11 2012 |
3145 |
262.21 |
May 04 2012 |
2309 |
272.22 |
May 04 2012 |
1327 |
242.21 |
May 04 2012 |
3115 |
262.21 |
Apr 27 2012 |
1894 |
263.19 |
Apr 27 2012 |
1301 |
242.21 |
Apr 27 2012 |
2719 |
252.7 |
Apr 06 2012 |
4552 |
384.52 |
Apr 06 2012 |
10431 |
384.52 |
Mar 27 2012 |
4833 |
398.04 |
Mar 27 2012 |
11322 |
398.04 |
Sep 23 2011 |
5595 |
376.49 |
Sep 23 2011 |
2384 |
280.92 |
Sep 23 2011 |
8264 |
376.49 |
Sep 16 2011 |
5594 |
376.49 |
Sep 16 2011 |
2373 |
280.92 |
Sep 16 2011 |
8255 |
376.49 |
Sep 10 2011 |
5475 |
376.49 |
Sep 10 2011 |
2323 |
280.92 |
Sep 10 2011 |
8076 |
376.49 |
Sep 02 2011 |
5372 |
376.49 |
Sep 02 2011 |
2323 |
280.92 |
Sep 02 2011 |
7988 |
376.49 |
Aug 26 2011 |
5361 |
376.49 |
Aug 26 2011 |
2320 |
280.92 |
Aug 26 2011 |
7984 |
376.49 |
Aug 19 2011 |
5273 |
376.49 |
Aug 19 2011 |
2227 |
280.92 |
Aug 19 2011 |
7342 |
376.49 |
Aug 12 2011 |
5261 |
376.49 |
Aug 12 2011 |
2179 |
280.92 |
Aug 12 2011 |
7257 |
376.49 |
Aug 05 2011 |
5188 |
376.49 |
Aug 05 2011 |
2177 |
280.92 |
Aug 05 2011 |
7171 |
376.49 |
Jul 29 2011 |
5145 |
376.49 |
Jul 29 2011 |
2174 |
280.92 |
Jul 29 2011 |
7103 |
376.49 |
Jul 22 2011 |
4889 |
376.49 |
Jul 22 2011 |
2023 |
280.92 |
Jul 22 2011 |
6738 |
376.49 |
Jul 15 2011 |
4668 |
376.49 |
Jul 15 2011 |
1918 |
280.92 |
Jul 15 2011 |
6484 |
376.49 |
Jul 08 2011 |
4499 |
376.49 |
Jul 08 2011 |
1846 |
280.92 |
Jul 08 2011 |
6132 |
376.49 |
Jul 01 2011 |
3556 |
376.49 |
Jul 01 2011 |
1307 |
280.92 |
Jul 01 2011 |
4853 |
376.49 |
Jun 17 2011 |
3566 |
381.35 |
Jun 17 2011 |
1279 |
280.92 |
Jun 17 2011 |
4732 |
376.49 |
Jun 10 2011 |
3424 |
380.3 |
Jun 10 2011 |
1391 |
280.92 |
Jun 10 2011 |
4765 |
374.49 |
Jun 03 2011 |
3195 |
380.3 |
Jun 03 2011 |
1255 |
280.92 |
Jun 03 2011 |
4507 |
374.49 |
May 29 2011 |
2079 |
331.3 |
May 29 2011 |
1245 |
280.92 |
May 29 2011 |
3626 |
348.11 |
May 06 2011 |
1192 |
280.92 |
May 06 2011 |
1971 |
280.92 |
Apr 22 2011 |
1360 |
280.92 |
Apr 22 2011 |
2127 |
280.92 |
Oct 15 2010 |
987 |
219.06 |
Oct 15 2010 |
1451 |
219.06 |
Aug 15 2010 |
970 |
219.06 |
Aug 15 2010 |
1430 |
219.06 |
Aug 01 2010 |
958 |
219.06 |
Aug 01 2010 |
1354 |
219.06 |
Jul 15 2010 |
835 |
219.06 |
Jul 15 2010 |
1218 |
219.06 |
Jul 01 2010 |
857 |
219.06 |
Jul 01 2010 |
1280 |
219.06 |
Jun 15 2010 |
855 |
219.06 |
Jun 15 2010 |
1247 |
219.06 |
Jun 01 2010 |
742 |
219.06 |
Jun 01 2010 |
1133 |
219.06 |
May 27 2010 |
608 |
219.06 |
May 27 2010 |
966 |
219.06 |
May 15 2010 |
680 |
219.06 |
May 15 2010 |
1052 |
219.06 |
Apr 30 2010 |
1020 |
219.06 |
Apr 15 2010 |
585 |
219.06 |
Apr 15 2010 |
954 |
219.06 |
Apr 02 2010 |
496 |
236.61 |
Apr 02 2010 |
981 |
236.61 |