| Apr 23 2024 |
11570 |
466.88 |
| Apr 17 2024 |
11580 |
466.88 |
| Apr 10 2024 |
11650 |
466.88 |
| Apr 03 2024 |
11486 |
466.88 |
| Mar 27 2024 |
11551 |
466.88 |
| Mar 21 2024 |
11457 |
466.88 |
| Mar 14 2024 |
11529 |
466.88 |
| Mar 07 2024 |
11569 |
466.88 |
| Feb 29 2024 |
11566 |
466.88 |
| Feb 22 2024 |
11587 |
466.88 |
| Feb 15 2024 |
11515 |
466.88 |
| Feb 08 2024 |
11559 |
466.88 |
| Feb 01 2024 |
11491 |
466.88 |
| Jan 25 2024 |
11392 |
466.88 |
| Jan 18 2024 |
11387 |
466.88 |
| Jan 11 2024 |
11380 |
466.88 |
| Jan 04 2024 |
11029 |
466.88 |
| Dec 28 2023 |
11004 |
466.88 |
| Dec 21 2023 |
11004 |
466.88 |
| Dec 14 2023 |
10976 |
466.88 |
| Dec 07 2023 |
10976 |
466.88 |
| Nov 30 2023 |
10975 |
466.88 |
| Nov 23 2023 |
10952 |
466.88 |
| Nov 16 2023 |
10861 |
466.88 |
| Nov 09 2023 |
10772 |
466.88 |
| Nov 02 2023 |
10769 |
466.88 |
| Oct 26 2023 |
10759 |
466.88 |
| Oct 19 2023 |
10697 |
466.88 |
| Oct 12 2023 |
10633 |
466.88 |
| Oct 05 2023 |
10346 |
466.88 |
| Sep 28 2023 |
10217 |
466.88 |
| Sep 21 2023 |
10146 |
466.88 |
| Sep 14 2023 |
10276 |
466.88 |
| Sep 07 2023 |
10443 |
466.88 |
| Aug 31 2023 |
10479 |
466.88 |
| Aug 24 2023 |
10288 |
466.88 |
| Aug 17 2023 |
10386 |
466.88 |
| Aug 10 2023 |
10420 |
466.88 |
| Aug 03 2023 |
10421 |
466.88 |
| Jul 27 2023 |
10453 |
466.88 |
| Jul 20 2023 |
9991 |
466.88 |
| Jul 13 2023 |
10004 |
466.88 |
| Jul 06 2023 |
9996 |
466.88 |
| Jun 29 2023 |
10030 |
466.88 |
| Jun 22 2023 |
10061 |
466.88 |
| Apr 27 2016 |
21008 |
507.25 |
| Apr 27 2016 |
29801 |
507.25 |
| Apr 20 2016 |
21205 |
523.56 |
| Apr 20 2016 |
24990 |
563.87 |
| Apr 20 2016 |
34633 |
550.43 |
| Apr 13 2016 |
21675 |
523.56 |
| Apr 13 2016 |
24769 |
563.87 |
| Apr 13 2016 |
34604 |
550.43 |
| Apr 06 2016 |
22234 |
523.56 |
| Apr 06 2016 |
24962 |
563.87 |
| Apr 06 2016 |
35037 |
550.43 |
| Mar 30 2016 |
19818 |
499.91 |
| Mar 30 2016 |
21891 |
519.63 |
| Mar 30 2016 |
30409 |
511.74 |
| Mar 23 2016 |
8172 |
432.33 |
| Mar 23 2016 |
16469 |
464.18 |
| Mar 23 2016 |
20323 |
500.88 |
| Mar 23 2016 |
18260 |
426.86 |
| Mar 16 2016 |
8143 |
432.33 |
| Mar 16 2016 |
17898 |
475.88 |
| Mar 16 2016 |
19508 |
492.38 |
| Mar 16 2016 |
18195 |
426.86 |
| Mar 09 2016 |
8193 |
432.33 |
| Mar 09 2016 |
18021 |
475.88 |
| Mar 09 2016 |
19394 |
492.38 |
| Mar 09 2016 |
18248 |
426.86 |
| Mar 02 2016 |
8224 |
432.33 |
| Mar 02 2016 |
17760 |
475.88 |
| Mar 02 2016 |
19339 |
492.38 |
| Mar 02 2016 |
18133 |
426.86 |
| Feb 24 2016 |
8180 |
432.33 |
| Feb 24 2016 |
17713 |
475.88 |
| Feb 24 2016 |
19244 |
492.38 |
| Feb 24 2016 |
18063 |
426.86 |
| Feb 17 2016 |
8262 |
432.33 |
| Feb 17 2016 |
17938 |
475.88 |
| Feb 17 2016 |
19333 |
492.38 |
| Feb 17 2016 |
18243 |
426.86 |
| Feb 10 2016 |
8320 |
432.33 |
| Feb 10 2016 |
16979 |
467.91 |
| Feb 10 2016 |
15479 |
452.93 |
| Feb 10 2016 |
18236 |
426.86 |
| Feb 03 2016 |
8321 |
432.33 |
| Feb 03 2016 |
14355 |
444.48 |
| Feb 03 2016 |
15453 |
452.93 |
| Feb 03 2016 |
18222 |
426.86 |
| Jan 27 2016 |
8321 |
432.33 |
| Jan 27 2016 |
13362 |
435.51 |
| Jan 27 2016 |
15422 |
452.93 |
| Jan 27 2016 |
18245 |
426.86 |
| Jan 20 2016 |
8328 |
432.33 |
| Jan 20 2016 |
13362 |
435.51 |
| Jan 20 2016 |
15463 |
452.93 |
| Jan 20 2016 |
18251 |
426.86 |
| Jan 13 2016 |
8328 |
432.33 |
| Jan 13 2016 |
13374 |
435.51 |
| Jan 13 2016 |
15491 |
452.93 |
| Jan 13 2016 |
18272 |
426.86 |
| Jan 06 2016 |
8328 |
432.33 |
| Jan 06 2016 |
13374 |
435.51 |
| Jan 06 2016 |
15507 |
452.93 |
| Jan 06 2016 |
18280 |
426.86 |
| Dec 30 2015 |
8333 |
432.33 |
| Dec 30 2015 |
13374 |
435.51 |
| Dec 30 2015 |
15501 |
452.93 |
| Dec 30 2015 |
18279 |
426.86 |
| Dec 23 2015 |
8333 |
432.33 |
| Dec 23 2015 |
13372 |
435.51 |
| Dec 23 2015 |
15500 |
452.93 |
| Dec 23 2015 |
18278 |
426.86 |
| Dec 16 2015 |
8333 |
432.33 |
| Dec 16 2015 |
13372 |
435.51 |
| Dec 16 2015 |
15500 |
452.93 |
| Dec 16 2015 |
18278 |
426.86 |
| Dec 09 2015 |
8333 |
432.33 |
| Dec 09 2015 |
13371 |
435.51 |
| Dec 09 2015 |
15505 |
452.93 |
| Dec 09 2015 |
18283 |
426.86 |
| Dec 02 2015 |
8333 |
432.33 |
| Dec 02 2015 |
13372 |
435.51 |
| Dec 02 2015 |
15506 |
452.93 |
| Dec 02 2015 |
18285 |
426.86 |
| Nov 25 2015 |
8333 |
432.33 |
| Nov 25 2015 |
13372 |
435.51 |
| Nov 25 2015 |
15506 |
452.93 |
| Nov 25 2015 |
18286 |
426.86 |
| Nov 18 2015 |
8333 |
432.33 |
| Nov 18 2015 |
13371 |
435.51 |
| Nov 18 2015 |
15506 |
452.93 |
| Nov 18 2015 |
18286 |
426.86 |
| Nov 11 2015 |
8333 |
432.33 |
| Nov 11 2015 |
13353 |
435.51 |
| Nov 11 2015 |
15506 |
452.93 |
| Nov 11 2015 |
18276 |
426.86 |
| Nov 04 2015 |
8333 |
432.33 |
| Nov 04 2015 |
13353 |
435.51 |
| Nov 04 2015 |
15506 |
452.93 |
| Nov 04 2015 |
18276 |
426.86 |
| Oct 28 2015 |
8316 |
432.33 |
| Oct 28 2015 |
13355 |
435.51 |
| Oct 28 2015 |
15481 |
452.93 |
| Oct 28 2015 |
18252 |
426.86 |
| Oct 21 2015 |
8289 |
432.33 |
| Oct 21 2015 |
13307 |
435.51 |
| Oct 21 2015 |
15495 |
452.93 |
| Oct 21 2015 |
18234 |
426.86 |
| Oct 14 2015 |
8289 |
432.33 |
| Oct 14 2015 |
13306 |
435.51 |
| Oct 14 2015 |
15511 |
452.93 |
| Oct 14 2015 |
18237 |
426.86 |
| Oct 07 2015 |
8291 |
432.33 |
| Oct 07 2015 |
13332 |
435.51 |
| Oct 07 2015 |
15473 |
452.93 |
| Oct 07 2015 |
18237 |
426.86 |
| Sep 30 2015 |
8304 |
432.33 |
| Sep 30 2015 |
13343 |
435.51 |
| Sep 30 2015 |
15470 |
452.93 |
| Sep 30 2015 |
18254 |
426.86 |
| Sep 23 2015 |
8268 |
432.33 |
| Sep 23 2015 |
13412 |
435.51 |
| Sep 23 2015 |
15463 |
452.93 |
| Sep 23 2015 |
18304 |
426.86 |
| Sep 16 2015 |
8237 |
432.33 |
| Sep 16 2015 |
13295 |
435.51 |
| Sep 16 2015 |
15433 |
452.93 |
| Sep 16 2015 |
18215 |
426.86 |
| Sep 09 2015 |
8173 |
432.33 |
| Sep 09 2015 |
13250 |
435.51 |
| Sep 09 2015 |
15403 |
452.93 |
| Sep 09 2015 |
18180 |
426.86 |
| Sep 02 2015 |
8062 |
432.33 |
| Sep 02 2015 |
13319 |
435.51 |
| Sep 02 2015 |
15266 |
452.93 |
| Sep 02 2015 |
18167 |
426.86 |
| Aug 26 2015 |
8265 |
432.33 |
| Aug 26 2015 |
13458 |
435.51 |
| Aug 26 2015 |
15480 |
452.93 |
| Aug 26 2015 |
18331 |
426.86 |
| Aug 19 2015 |
8182 |
432.33 |
| Aug 19 2015 |
13675 |
435.51 |
| Aug 19 2015 |
15518 |
452.93 |
| Aug 19 2015 |
18507 |
426.86 |
| Aug 12 2015 |
8246 |
432.33 |
| Aug 12 2015 |
13663 |
435.51 |
| Aug 12 2015 |
15635 |
452.93 |
| Aug 12 2015 |
18610 |
426.86 |
| Aug 05 2015 |
8229 |
432.33 |
| Aug 05 2015 |
13717 |
435.51 |
| Aug 05 2015 |
15574 |
452.93 |
| Aug 05 2015 |
18608 |
426.86 |
| Jul 29 2015 |
8153 |
432.33 |
| Jul 29 2015 |
13730 |
435.51 |
| Jul 29 2015 |
15724 |
452.93 |
| Jul 29 2015 |
18803 |
426.86 |
| Jul 22 2015 |
8220 |
432.33 |
| Jul 22 2015 |
13776 |
435.51 |
| Jul 22 2015 |
15687 |
452.93 |
| Jul 22 2015 |
18825 |
426.86 |
| Jul 15 2015 |
8390 |
432.33 |
| Jul 15 2015 |
14048 |
435.51 |
| Jul 15 2015 |
15792 |
452.93 |
| Jul 15 2015 |
18976 |
426.86 |
| Jul 08 2015 |
8455 |
432.33 |
| Jul 08 2015 |
14152 |
435.51 |
| Jul 08 2015 |
15846 |
452.93 |
| Jul 08 2015 |
19102 |
426.86 |
| Jul 01 2015 |
8549 |
432.33 |
| Jul 01 2015 |
14235 |
435.51 |
| Jul 01 2015 |
15937 |
452.93 |
| Jul 01 2015 |
19188 |
426.86 |
| Jun 24 2015 |
8542 |
432.33 |
| Jun 24 2015 |
14260 |
435.51 |
| Jun 24 2015 |
15978 |
452.93 |
| Jun 24 2015 |
19270 |
426.86 |
| Jun 17 2015 |
8476 |
432.33 |
| Jun 17 2015 |
14195 |
435.51 |
| Jun 17 2015 |
15997 |
452.93 |
| Jun 17 2015 |
19345 |
426.86 |
| Jun 10 2015 |
8520 |
432.33 |
| Jun 10 2015 |
14329 |
435.51 |
| Jun 10 2015 |
16039 |
452.93 |
| Jun 10 2015 |
19322 |
426.86 |
| Jun 03 2015 |
8460 |
432.33 |
| Jun 03 2015 |
14474 |
435.51 |
| Jun 03 2015 |
16010 |
452.93 |
| Jun 03 2015 |
19450 |
426.86 |
| May 27 2015 |
8333 |
432.33 |
| May 27 2015 |
14332 |
435.51 |
| May 27 2015 |
15975 |
452.93 |
| May 27 2015 |
19276 |
426.86 |
| May 20 2015 |
8325 |
432.33 |
| May 20 2015 |
14411 |
435.51 |
| May 20 2015 |
16014 |
452.93 |
| May 20 2015 |
19338 |
426.86 |
| May 13 2015 |
8332 |
432.33 |
| May 13 2015 |
14554 |
435.51 |
| May 13 2015 |
15949 |
452.93 |
| May 13 2015 |
19395 |
426.86 |
| May 06 2015 |
7853 |
432.33 |
| May 06 2015 |
14415 |
435.51 |
| May 06 2015 |
16615 |
463.02 |
| May 06 2015 |
18415 |
422.59 |
| Apr 29 2015 |
8123 |
432.33 |
| Apr 29 2015 |
14601 |
435.51 |
| Apr 29 2015 |
16749 |
463.02 |
| Apr 29 2015 |
18690 |
422.59 |
| Apr 22 2015 |
8284 |
432.33 |
| Apr 22 2015 |
14658 |
435.51 |
| Apr 22 2015 |
17549 |
470.98 |
| Apr 22 2015 |
17980 |
417.65 |
| Apr 15 2015 |
8193 |
432.33 |
| Apr 15 2015 |
14445 |
435.51 |
| Apr 15 2015 |
17416 |
470.98 |
| Apr 15 2015 |
17929 |
417.65 |
| Apr 08 2015 |
8207 |
432.33 |
| Apr 08 2015 |
15266 |
442.44 |
| Apr 08 2015 |
17667 |
470.98 |
| Apr 08 2015 |
18018 |
417.65 |
| Apr 01 2015 |
16876 |
454.87 |
| Apr 01 2015 |
18670 |
479.78 |
| Apr 01 2015 |
21420 |
438.03 |
| Mar 25 2015 |
16357 |
454.87 |
| Mar 25 2015 |
18458 |
479.78 |
| Mar 25 2015 |
20789 |
438.03 |
| Mar 18 2015 |
16946 |
466.06 |
| Mar 18 2015 |
24170 |
466.06 |
| Mar 11 2015 |
17315 |
466.06 |
| Mar 11 2015 |
24855 |
466.06 |
| Mar 04 2015 |
17595 |
466.06 |
| Mar 04 2015 |
20690 |
504.69 |
| Mar 04 2015 |
27825 |
485.38 |
| Feb 25 2015 |
17621 |
466.06 |
| Feb 25 2015 |
20533 |
504.69 |
| Feb 25 2015 |
27832 |
485.38 |
| Feb 18 2015 |
17782 |
466.06 |
| Feb 18 2015 |
20624 |
504.69 |
| Feb 18 2015 |
27919 |
485.38 |
| Feb 11 2015 |
13968 |
432.38 |
| Feb 11 2015 |
20726 |
504.69 |
| Feb 11 2015 |
23885 |
456.49 |
| Feb 04 2015 |
7826 |
425 |
| Feb 04 2015 |
14011 |
432.38 |
| Feb 04 2015 |
19145 |
486.7 |
| Feb 04 2015 |
23333 |
452.63 |
| Jan 28 2015 |
7826 |
425 |
| Jan 28 2015 |
12160 |
416.02 |
| Jan 28 2015 |
19185 |
486.7 |
| Jan 28 2015 |
22368 |
446.09 |
| Jan 21 2015 |
7835 |
425 |
| Jan 21 2015 |
12179 |
416.02 |
| Jan 21 2015 |
19168 |
486.7 |
| Jan 21 2015 |
22386 |
446.09 |
| Jan 14 2015 |
7835 |
425 |
| Jan 14 2015 |
12201 |
416.02 |
| Jan 14 2015 |
19147 |
486.7 |
| Jan 14 2015 |
22397 |
446.09 |
| Jan 07 2015 |
7835 |
425 |
| Jan 07 2015 |
12201 |
416.02 |
| Jan 07 2015 |
19124 |
486.7 |
| Jan 07 2015 |
22367 |
446.09 |
| Dec 31 2014 |
7855 |
425 |
| Dec 31 2014 |
12201 |
416.02 |
| Dec 31 2014 |
19124 |
486.7 |
| Dec 31 2014 |
22377 |
446.09 |
| Dec 24 2014 |
7855 |
425 |
| Dec 24 2014 |
12201 |
416.02 |
| Dec 24 2014 |
19124 |
486.7 |
| Dec 24 2014 |
22377 |
446.09 |
| Dec 17 2014 |
7855 |
425 |
| Dec 17 2014 |
12201 |
416.02 |
| Dec 17 2014 |
19107 |
486.7 |
| Dec 17 2014 |
22367 |
446.09 |
| Dec 10 2014 |
7855 |
425 |
| Dec 10 2014 |
12201 |
416.02 |
| Dec 10 2014 |
19108 |
486.7 |
| Dec 10 2014 |
22367 |
446.09 |
| Dec 03 2014 |
7856 |
425 |
| Dec 03 2014 |
12201 |
416.02 |
| Dec 03 2014 |
19108 |
486.7 |
| Dec 03 2014 |
22367 |
446.09 |
| Nov 26 2014 |
7856 |
425 |
| Nov 26 2014 |
12201 |
416.02 |
| Nov 26 2014 |
19108 |
486.7 |
| Nov 26 2014 |
22367 |
446.09 |
| Nov 19 2014 |
7855 |
425 |
| Nov 19 2014 |
12201 |
416.02 |
| Nov 19 2014 |
19108 |
486.7 |
| Nov 19 2014 |
22367 |
446.09 |
| Nov 12 2014 |
7855 |
425 |
| Nov 12 2014 |
12201 |
416.02 |
| Nov 12 2014 |
19107 |
486.7 |
| Nov 12 2014 |
22367 |
446.09 |
| Nov 05 2014 |
7855 |
425 |
| Nov 05 2014 |
12201 |
416.02 |
| Nov 05 2014 |
19107 |
486.7 |
| Nov 05 2014 |
22368 |
446.09 |
| Oct 29 2014 |
7855 |
425 |
| Oct 29 2014 |
12198 |
416.02 |
| Oct 29 2014 |
19107 |
486.7 |
| Oct 29 2014 |
22365 |
446.09 |
| Oct 22 2014 |
7839 |
425 |
| Oct 22 2014 |
12181 |
416.02 |
| Oct 22 2014 |
19031 |
486.7 |
| Oct 22 2014 |
22377 |
446.09 |
| Oct 15 2014 |
7832 |
425 |
| Oct 15 2014 |
12129 |
416.02 |
| Oct 15 2014 |
19009 |
486.7 |
| Oct 15 2014 |
22304 |
446.09 |
| Oct 08 2014 |
7823 |
425 |
| Oct 08 2014 |
12132 |
416.02 |
| Oct 08 2014 |
18979 |
486.7 |
| Oct 08 2014 |
22293 |
446.09 |
| Oct 01 2014 |
7828 |
425 |
| Oct 01 2014 |
12140 |
416.02 |
| Oct 01 2014 |
19018 |
486.7 |
| Oct 01 2014 |
22325 |
446.09 |
| Sep 24 2014 |
7800 |
425 |
| Sep 24 2014 |
12206 |
416.02 |
| Sep 24 2014 |
18906 |
486.7 |
| Sep 24 2014 |
22355 |
446.09 |
| Sep 17 2014 |
7767 |
425 |
| Sep 17 2014 |
12115 |
416.02 |
| Sep 17 2014 |
18977 |
486.7 |
| Sep 17 2014 |
22319 |
446.09 |
| Sep 10 2014 |
7779 |
425 |
| Sep 10 2014 |
12124 |
416.02 |
| Sep 10 2014 |
18810 |
486.7 |
| Sep 10 2014 |
22331 |
446.09 |
| Sep 03 2014 |
7791 |
425 |
| Sep 03 2014 |
12128 |
416.02 |
| Sep 03 2014 |
18784 |
486.7 |
| Sep 03 2014 |
22378 |
446.09 |
| Aug 27 2014 |
7650 |
425 |
| Aug 27 2014 |
12042 |
416.02 |
| Aug 27 2014 |
18909 |
486.7 |
| Aug 27 2014 |
22437 |
446.09 |
| Aug 20 2014 |
7627 |
425 |
| Aug 20 2014 |
12046 |
416.02 |
| Aug 20 2014 |
18797 |
486.7 |
| Aug 20 2014 |
22452 |
446.09 |
| Aug 13 2014 |
7633 |
425 |
| Aug 13 2014 |
12033 |
416.02 |
| Aug 13 2014 |
18902 |
486.7 |
| Aug 13 2014 |
22512 |
446.09 |
| Aug 06 2014 |
7585 |
425 |
| Aug 06 2014 |
12167 |
416.02 |
| Aug 06 2014 |
18995 |
486.7 |
| Aug 06 2014 |
22610 |
446.09 |
| Jul 30 2014 |
7699 |
425 |
| Jul 30 2014 |
12191 |
416.02 |
| Jul 30 2014 |
19031 |
486.7 |
| Jul 30 2014 |
22780 |
446.09 |
| Jul 23 2014 |
7510 |
425 |
| Jul 23 2014 |
12128 |
416.02 |
| Jul 23 2014 |
18805 |
486.7 |
| Jul 23 2014 |
22602 |
446.09 |
| Jul 16 2014 |
7609 |
425 |
| Jul 16 2014 |
12261 |
416.02 |
| Jul 16 2014 |
18771 |
486.7 |
| Jul 16 2014 |
22584 |
446.09 |
| Jul 09 2014 |
7453 |
425 |
| Jul 09 2014 |
12301 |
416.02 |
| Jul 09 2014 |
18962 |
486.7 |
| Jul 09 2014 |
22625 |
446.09 |
| Jul 02 2014 |
7649 |
425 |
| Jul 02 2014 |
12376 |
416.02 |
| Jul 02 2014 |
19141 |
486.7 |
| Jul 02 2014 |
22839 |
446.09 |
| Jun 25 2014 |
7482 |
425 |
| Jun 25 2014 |
12457 |
416.02 |
| Jun 25 2014 |
19295 |
486.7 |
| Jun 25 2014 |
22944 |
446.09 |
| Jun 18 2014 |
7445 |
425 |
| Jun 18 2014 |
12492 |
416.02 |
| Jun 18 2014 |
19428 |
486.7 |
| Jun 18 2014 |
22959 |
446.09 |
| Jun 11 2014 |
7761 |
425 |
| Jun 11 2014 |
12428 |
416.02 |
| Jun 11 2014 |
19432 |
486.7 |
| Jun 11 2014 |
23145 |
446.09 |
| Jun 04 2014 |
7875 |
425 |
| Jun 04 2014 |
12542 |
416.02 |
| Jun 04 2014 |
19800 |
486.7 |
| Jun 04 2014 |
23329 |
446.09 |
| May 28 2014 |
7956 |
425 |
| May 28 2014 |
12469 |
416.02 |
| May 28 2014 |
19750 |
486.7 |
| May 28 2014 |
23225 |
446.09 |
| May 21 2014 |
7960 |
425 |
| May 21 2014 |
12498 |
416.02 |
| May 21 2014 |
19848 |
486.7 |
| May 21 2014 |
23333 |
446.09 |
| May 14 2014 |
8112 |
425 |
| May 14 2014 |
12608 |
416.02 |
| May 14 2014 |
19965 |
486.7 |
| May 14 2014 |
23423 |
446.09 |
| May 07 2014 |
7673 |
425 |
| May 07 2014 |
12256 |
416.02 |
| May 07 2014 |
19651 |
486.7 |
| May 07 2014 |
23135 |
446.09 |
| Apr 30 2014 |
8074 |
425 |
| Apr 30 2014 |
12727 |
416.02 |
| Apr 30 2014 |
20317 |
486.7 |
| Apr 30 2014 |
23684 |
446.09 |
| Apr 23 2014 |
8329 |
425 |
| Apr 23 2014 |
12999 |
416.02 |
| Apr 23 2014 |
20547 |
486.7 |
| Apr 23 2014 |
24007 |
446.09 |
| Apr 16 2014 |
8199 |
425 |
| Apr 16 2014 |
16223 |
444.8 |
| Apr 16 2014 |
22987 |
518.16 |
| Apr 16 2014 |
23760 |
445.62 |
| Apr 09 2014 |
8223 |
425 |
| Apr 09 2014 |
16806 |
444.8 |
| Apr 09 2014 |
23290 |
518.16 |
| Apr 09 2014 |
24153 |
445.62 |
| Apr 02 2014 |
8013 |
425 |
| Apr 02 2014 |
16878 |
444.8 |
| Apr 02 2014 |
23473 |
518.16 |
| Apr 02 2014 |
23775 |
445.62 |
| Mar 26 2014 |
7998 |
425 |
| Mar 26 2014 |
16526 |
444.8 |
| Mar 26 2014 |
23945 |
518.16 |
| Mar 26 2014 |
23710 |
445.62 |
| Mar 19 2014 |
8111 |
425 |
| Mar 19 2014 |
16450 |
444.8 |
| Mar 19 2014 |
24575 |
524.89 |
| Mar 19 2014 |
23662 |
445.62 |
| Mar 12 2014 |
8125 |
425 |
| Mar 12 2014 |
16451 |
444.8 |
| Mar 12 2014 |
24578 |
524.89 |
| Mar 12 2014 |
23650 |
445.62 |
| Mar 05 2014 |
8058 |
425 |
| Mar 05 2014 |
18653 |
467.84 |
| Mar 05 2014 |
24581 |
524.89 |
| Mar 05 2014 |
28864 |
482.09 |
| Feb 26 2014 |
8120 |
425 |
| Feb 26 2014 |
20527 |
487.61 |
| Feb 26 2014 |
26478 |
555.64 |
| Feb 26 2014 |
27290 |
471.31 |
| Feb 19 2014 |
8164 |
425 |
| Feb 19 2014 |
20603 |
487.61 |
| Feb 19 2014 |
26503 |
555.64 |
| Feb 19 2014 |
27310 |
471.31 |
| Feb 12 2014 |
8227 |
425 |
| Feb 12 2014 |
23232 |
518.46 |
| Feb 12 2014 |
27263 |
572.6 |
| Feb 12 2014 |
29761 |
489.82 |
| Feb 05 2014 |
23255 |
518.46 |
| Feb 05 2014 |
28625 |
607.23 |
| Feb 05 2014 |
36704 |
550.72 |
| Jan 29 2014 |
23100 |
518.46 |
| Jan 29 2014 |
27544 |
569.92 |
| Jan 29 2014 |
33533 |
518.89 |
| Jan 22 2014 |
22982 |
518.46 |
| Jan 22 2014 |
27451 |
569.92 |
| Jan 22 2014 |
33357 |
518.89 |
| Jan 15 2014 |
22997 |
518.46 |
| Jan 15 2014 |
27538 |
569.92 |
| Jan 15 2014 |
33434 |
518.89 |
| Jan 08 2014 |
22855 |
518.46 |
| Jan 08 2014 |
27591 |
569.92 |
| Jan 08 2014 |
33344 |
518.89 |
| Jan 01 2014 |
22855 |
518.46 |
| Jan 01 2014 |
27597 |
569.92 |
| Jan 01 2014 |
33347 |
518.89 |
| Dec 25 2013 |
22855 |
518.46 |
| Dec 25 2013 |
27597 |
569.92 |
| Dec 25 2013 |
33363 |
518.89 |
| Dec 18 2013 |
22855 |
518.46 |
| Dec 18 2013 |
27597 |
569.92 |
| Dec 18 2013 |
33363 |
518.89 |
| Dec 11 2013 |
22856 |
518.46 |
| Dec 11 2013 |
27598 |
569.92 |
| Dec 11 2013 |
33364 |
518.89 |
| Dec 04 2013 |
22857 |
518.46 |
| Dec 04 2013 |
27600 |
569.92 |
| Dec 04 2013 |
33367 |
518.89 |
| Nov 27 2013 |
22857 |
518.46 |
| Nov 27 2013 |
27600 |
569.92 |
| Nov 27 2013 |
33367 |
518.89 |
| Nov 20 2013 |
22857 |
518.46 |
| Nov 20 2013 |
27600 |
569.92 |
| Nov 20 2013 |
33368 |
518.89 |
| Nov 13 2013 |
22858 |
518.46 |
| Nov 13 2013 |
27602 |
569.92 |
| Nov 13 2013 |
33370 |
518.89 |
| Nov 06 2013 |
22858 |
518.46 |
| Nov 06 2013 |
27603 |
569.92 |
| Nov 06 2013 |
33371 |
518.89 |
| Oct 30 2013 |
22858 |
518.46 |
| Oct 30 2013 |
27601 |
569.92 |
| Oct 30 2013 |
33369 |
518.89 |
| Oct 23 2013 |
22846 |
518.46 |
| Oct 23 2013 |
27602 |
569.92 |
| Oct 23 2013 |
33364 |
518.89 |
| Oct 16 2013 |
22840 |
518.46 |
| Oct 16 2013 |
27526 |
569.92 |
| Oct 16 2013 |
33291 |
518.89 |
| Oct 09 2013 |
22541 |
518.46 |
| Oct 09 2013 |
27461 |
569.92 |
| Oct 09 2013 |
32966 |
518.89 |
| Oct 02 2013 |
22629 |
518.46 |
| Oct 02 2013 |
27448 |
569.92 |
| Oct 02 2013 |
33065 |
518.89 |
| Sep 25 2013 |
22623 |
518.46 |
| Sep 25 2013 |
27346 |
569.92 |
| Sep 25 2013 |
33028 |
518.89 |
| Sep 18 2013 |
22423 |
518.46 |
| Sep 18 2013 |
27206 |
569.92 |
| Sep 18 2013 |
32709 |
518.89 |
| Sep 11 2013 |
22350 |
518.46 |
| Sep 11 2013 |
26999 |
569.92 |
| Sep 11 2013 |
32496 |
518.89 |
| Sep 04 2013 |
22548 |
518.46 |
| Sep 04 2013 |
26866 |
569.92 |
| Sep 04 2013 |
32645 |
518.89 |
| Aug 28 2013 |
22396 |
518.46 |
| Aug 28 2013 |
26658 |
569.92 |
| Aug 28 2013 |
32487 |
518.89 |
| Aug 21 2013 |
22488 |
518.46 |
| Aug 21 2013 |
26817 |
569.92 |
| Aug 21 2013 |
32705 |
518.89 |
| Aug 14 2013 |
22535 |
518.46 |
| Aug 14 2013 |
26977 |
569.92 |
| Aug 14 2013 |
32437 |
518.89 |
| Aug 07 2013 |
22513 |
518.46 |
| Aug 07 2013 |
27282 |
569.92 |
| Aug 07 2013 |
32682 |
518.89 |
| Jul 31 2013 |
22937 |
518.46 |
| Jul 31 2013 |
27544 |
569.92 |
| Jul 31 2013 |
33160 |
518.89 |
| Jul 24 2013 |
22835 |
518.46 |
| Jul 24 2013 |
27827 |
569.92 |
| Jul 24 2013 |
33375 |
518.89 |
| Jul 17 2013 |
22877 |
518.46 |
| Jul 17 2013 |
27977 |
569.92 |
| Jul 17 2013 |
33509 |
518.89 |
| Jul 10 2013 |
23054 |
518.46 |
| Jul 10 2013 |
28188 |
569.92 |
| Jul 10 2013 |
33840 |
518.89 |
| Jul 03 2013 |
23013 |
518.46 |
| Jul 03 2013 |
28411 |
569.92 |
| Jul 03 2013 |
33847 |
518.89 |
| Jun 26 2013 |
22922 |
518.46 |
| Jun 26 2013 |
28682 |
569.92 |
| Jun 26 2013 |
34046 |
518.89 |
| Jun 19 2013 |
23138 |
518.46 |
| Jun 19 2013 |
28953 |
569.92 |
| Jun 19 2013 |
34051 |
518.89 |
| Jun 12 2013 |
23190 |
518.46 |
| Jun 12 2013 |
29004 |
569.92 |
| Jun 12 2013 |
34349 |
518.89 |
| Jun 05 2013 |
23005 |
518.46 |
| Jun 05 2013 |
28529 |
569.92 |
| Jun 05 2013 |
34001 |
518.89 |
| May 29 2013 |
22885 |
518.46 |
| May 29 2013 |
28634 |
569.92 |
| May 29 2013 |
34038 |
518.89 |
| May 22 2013 |
23308 |
518.46 |
| May 22 2013 |
29083 |
569.92 |
| May 22 2013 |
34669 |
518.89 |
| May 15 2013 |
23280 |
518.46 |
| May 15 2013 |
29242 |
569.92 |
| May 15 2013 |
34712 |
518.89 |
| May 08 2013 |
23268 |
518.46 |
| May 08 2013 |
29098 |
569.92 |
| May 08 2013 |
34652 |
518.89 |
| May 01 2013 |
23645 |
518.46 |
| May 01 2013 |
29173 |
569.92 |
| May 01 2013 |
34899 |
518.89 |
| Apr 24 2013 |
23467 |
526.51 |
| Apr 24 2013 |
28977 |
566.21 |
| Apr 24 2013 |
37740 |
550.33 |
| Apr 17 2013 |
23587 |
526.51 |
| Apr 17 2013 |
28780 |
566.21 |
| Apr 17 2013 |
37783 |
550.33 |
| Apr 10 2013 |
23461 |
526.51 |
| Apr 10 2013 |
28234 |
566.21 |
| Apr 10 2013 |
37485 |
550.33 |
| Apr 03 2013 |
23364 |
526.51 |
| Apr 03 2013 |
27908 |
566.21 |
| Apr 03 2013 |
37276 |
550.33 |
| Mar 27 2013 |
23822 |
526.51 |
| Mar 27 2013 |
27958 |
566.21 |
| Mar 27 2013 |
37450 |
550.33 |
| Mar 20 2013 |
23626 |
526.51 |
| Mar 20 2013 |
27429 |
566.21 |
| Mar 20 2013 |
37331 |
550.33 |
| Mar 13 2013 |
17416 |
526.51 |
| Mar 13 2013 |
37135 |
550.33 |
