Mar 23 2016 |
18793 |
484.05 |
Mar 23 2016 |
26837 |
484.05 |
Mar 16 2016 |
18736 |
484.05 |
Mar 16 2016 |
26847 |
484.05 |
Mar 09 2016 |
18632 |
484.05 |
Mar 09 2016 |
26918 |
484.05 |
Mar 02 2016 |
18578 |
484.05 |
Mar 02 2016 |
26659 |
484.05 |
Feb 24 2016 |
18494 |
484.05 |
Feb 24 2016 |
26505 |
484.05 |
Feb 17 2016 |
21196 |
509.1 |
Feb 17 2016 |
16481 |
462.76 |
Feb 17 2016 |
25988 |
478.21 |
Feb 10 2016 |
19887 |
496.39 |
Feb 10 2016 |
19262 |
492.06 |
Feb 10 2016 |
26088 |
479.55 |
Feb 03 2016 |
19861 |
496.39 |
Feb 03 2016 |
19251 |
492.06 |
Feb 03 2016 |
26072 |
479.55 |
Jan 27 2016 |
19922 |
496.39 |
Jan 27 2016 |
19178 |
492.06 |
Jan 27 2016 |
26064 |
479.55 |
Jan 20 2016 |
19916 |
496.39 |
Jan 20 2016 |
19217 |
492.06 |
Jan 20 2016 |
26071 |
479.55 |
Jan 13 2016 |
19939 |
496.39 |
Jan 13 2016 |
19263 |
492.06 |
Jan 13 2016 |
26108 |
479.55 |
Jan 06 2016 |
19939 |
496.39 |
Jan 06 2016 |
19273 |
492.06 |
Jan 06 2016 |
26116 |
479.55 |
Dec 30 2015 |
19939 |
496.39 |
Dec 30 2015 |
19258 |
492.06 |
Dec 30 2015 |
26102 |
479.55 |
Dec 23 2015 |
19937 |
496.39 |
Dec 23 2015 |
19257 |
492.06 |
Dec 23 2015 |
26103 |
479.55 |
Dec 16 2015 |
19938 |
496.39 |
Dec 16 2015 |
19257 |
492.06 |
Dec 16 2015 |
26103 |
479.55 |
Dec 09 2015 |
19939 |
496.39 |
Dec 09 2015 |
19267 |
492.06 |
Dec 09 2015 |
26109 |
479.55 |
Dec 02 2015 |
19940 |
496.39 |
Dec 02 2015 |
19268 |
492.06 |
Dec 02 2015 |
26111 |
479.55 |
Nov 25 2015 |
19940 |
496.39 |
Nov 25 2015 |
19268 |
492.06 |
Nov 25 2015 |
26112 |
479.55 |
Nov 18 2015 |
19939 |
496.39 |
Nov 18 2015 |
19268 |
492.06 |
Nov 18 2015 |
26111 |
479.55 |
Nov 11 2015 |
19910 |
496.39 |
Nov 11 2015 |
19268 |
492.06 |
Nov 11 2015 |
26093 |
479.55 |
Nov 04 2015 |
19910 |
496.39 |
Nov 04 2015 |
19268 |
492.06 |
Nov 04 2015 |
26093 |
479.55 |
Oct 28 2015 |
19912 |
496.39 |
Oct 28 2015 |
19233 |
492.06 |
Oct 28 2015 |
26049 |
479.55 |
Oct 21 2015 |
19838 |
496.39 |
Oct 21 2015 |
19254 |
492.06 |
Oct 21 2015 |
26027 |
479.55 |
Oct 14 2015 |
19828 |
496.39 |
Oct 14 2015 |
19244 |
492.06 |
Oct 14 2015 |
26017 |
479.55 |
Oct 07 2015 |
19871 |
496.39 |
Oct 07 2015 |
19188 |
492.06 |
Oct 07 2015 |
26017 |
479.55 |
Sep 30 2015 |
19886 |
496.39 |
Sep 30 2015 |
19186 |
492.06 |
Sep 30 2015 |
26035 |
479.55 |
Sep 23 2015 |
19994 |
496.39 |
Sep 23 2015 |
19158 |
492.06 |
Sep 23 2015 |
26090 |
479.55 |
Sep 16 2015 |
19787 |
496.39 |
Sep 16 2015 |
19131 |
492.06 |
Sep 16 2015 |
25971 |
479.55 |
Sep 09 2015 |
19738 |
496.39 |
Sep 09 2015 |
19089 |
492.06 |
Sep 09 2015 |
25914 |
479.55 |
Sep 02 2015 |
19836 |
496.39 |
Sep 02 2015 |
18890 |
492.06 |
Sep 02 2015 |
25849 |
479.55 |
Aug 26 2015 |
20013 |
496.39 |
Aug 26 2015 |
19138 |
492.06 |
Aug 26 2015 |
26043 |
479.55 |
Aug 19 2015 |
20247 |
496.39 |
Aug 19 2015 |
19207 |
492.06 |
Aug 19 2015 |
26303 |
479.55 |
Aug 12 2015 |
20237 |
496.39 |
Aug 12 2015 |
19304 |
492.06 |
Aug 12 2015 |
26444 |
479.55 |
Aug 05 2015 |
20326 |
496.39 |
Aug 05 2015 |
19240 |
492.06 |
Aug 05 2015 |
26405 |
479.55 |
Jul 29 2015 |
20278 |
496.39 |
Jul 29 2015 |
19454 |
492.06 |
Jul 29 2015 |
26631 |
479.55 |
Jul 22 2015 |
20278 |
496.39 |
Jul 22 2015 |
19392 |
492.06 |
Jul 22 2015 |
26701 |
479.55 |
Jul 15 2015 |
20591 |
496.39 |
Jul 15 2015 |
19492 |
492.06 |
Jul 15 2015 |
26899 |
479.55 |
Jul 08 2015 |
20697 |
496.39 |
Jul 08 2015 |
19547 |
492.06 |
Jul 08 2015 |
27058 |
479.55 |
Jul 01 2015 |
20832 |
496.39 |
Jul 01 2015 |
19651 |
492.06 |
Jul 01 2015 |
27161 |
479.55 |
Jun 24 2015 |
20866 |
496.39 |
Jun 24 2015 |
19716 |
492.06 |
Jun 24 2015 |
27263 |
479.55 |
Jun 17 2015 |
20721 |
496.39 |
Jun 17 2015 |
19757 |
492.06 |
Jun 17 2015 |
27257 |
479.55 |
Jun 10 2015 |
20928 |
496.39 |
Jun 10 2015 |
19772 |
492.06 |
Jun 10 2015 |
27318 |
479.55 |
Jun 03 2015 |
21085 |
496.39 |
Jun 03 2015 |
19765 |
492.06 |
Jun 03 2015 |
27520 |
479.55 |
May 27 2015 |
20904 |
496.39 |
May 27 2015 |
19735 |
492.06 |
May 27 2015 |
27293 |
479.55 |
May 20 2015 |
20973 |
496.39 |
May 20 2015 |
19782 |
492.06 |
May 20 2015 |
27303 |
479.55 |
May 13 2015 |
21218 |
496.39 |
May 13 2015 |
19655 |
492.06 |
May 13 2015 |
27390 |
479.55 |
May 06 2015 |
21020 |
496.39 |
May 06 2015 |
19256 |
492.06 |
May 06 2015 |
26993 |
479.55 |
Apr 29 2015 |
21316 |
496.39 |
Apr 29 2015 |
19369 |
492.06 |
Apr 29 2015 |
27217 |
479.55 |
Apr 22 2015 |
21372 |
496.39 |
Apr 22 2015 |
19486 |
492.06 |
Apr 22 2015 |
27347 |
479.55 |
Apr 15 2015 |
21254 |
499.95 |
Apr 15 2015 |
19587 |
494.73 |
Apr 15 2015 |
29294 |
496.82 |
Apr 08 2015 |
21342 |
499.95 |
Apr 08 2015 |
19775 |
493.88 |
Apr 08 2015 |
29355 |
496.31 |
Apr 01 2015 |
21510 |
499.95 |
Apr 01 2015 |
19974 |
493.88 |
Apr 01 2015 |
29919 |
496.31 |
Mar 25 2015 |
20888 |
499.95 |
Mar 25 2015 |
19759 |
493.88 |
Mar 25 2015 |
29099 |
496.31 |
Mar 18 2015 |
20807 |
509.1 |
Mar 18 2015 |
19915 |
501.1 |
Mar 18 2015 |
29033 |
503.77 |
Mar 11 2015 |
21282 |
509.1 |
Mar 11 2015 |
20123 |
501.1 |
Mar 11 2015 |
29809 |
503.77 |
Mar 04 2015 |
21681 |
509.1 |
Mar 04 2015 |
20421 |
501.1 |
Mar 04 2015 |
30180 |
503.77 |
Feb 25 2015 |
19612 |
493.6 |
Feb 25 2015 |
28914 |
493.6 |
Feb 18 2015 |
18613 |
473.81 |
Feb 18 2015 |
13356 |
426.47 |
Feb 18 2015 |
22929 |
450.14 |
Feb 11 2015 |
18614 |
473.81 |
Feb 11 2015 |
13391 |
426.47 |
Feb 11 2015 |
22926 |
450.14 |
Feb 04 2015 |
18666 |
473.81 |
Feb 04 2015 |
13390 |
426.47 |
Feb 04 2015 |
22957 |
450.14 |
Jan 28 2015 |
23004 |
521.61 |
Jan 28 2015 |
13420 |
426.47 |
Jan 28 2015 |
28545 |
489.9 |
Jan 21 2015 |
23041 |
521.61 |
Jan 21 2015 |
13402 |
426.47 |
Jan 21 2015 |
28574 |
489.9 |
Jan 14 2015 |
23062 |
521.61 |
Jan 14 2015 |
13401 |
426.47 |
Jan 14 2015 |
28570 |
489.9 |
Jan 07 2015 |
23061 |
521.61 |
Jan 07 2015 |
13374 |
426.47 |
Jan 07 2015 |
28544 |
489.9 |
Dec 31 2014 |
23061 |
521.61 |
Dec 31 2014 |
13375 |
426.47 |
Dec 31 2014 |
28563 |
489.9 |
Dec 24 2014 |
23061 |
521.61 |
Dec 24 2014 |
13375 |
426.47 |
Dec 24 2014 |
28563 |
489.9 |
Dec 17 2014 |
23061 |
521.61 |
Dec 17 2014 |
13361 |
426.47 |
Dec 17 2014 |
28555 |
489.9 |
Dec 10 2014 |
23061 |
521.61 |
Dec 10 2014 |
13361 |
426.47 |
Dec 10 2014 |
28556 |
489.9 |
Dec 03 2014 |
23061 |
521.61 |
Dec 03 2014 |
13361 |
426.47 |
Dec 03 2014 |
28556 |
489.9 |
Nov 26 2014 |
23061 |
521.61 |
Nov 26 2014 |
13361 |
426.47 |
Nov 26 2014 |
28556 |
489.9 |
Nov 19 2014 |
23061 |
521.61 |
Nov 19 2014 |
13361 |
426.47 |
Nov 19 2014 |
28555 |
489.9 |
Nov 12 2014 |
23061 |
521.61 |
Nov 12 2014 |
13361 |
426.47 |
Nov 12 2014 |
28557 |
489.9 |
Nov 05 2014 |
23061 |
521.61 |
Nov 05 2014 |
13361 |
426.47 |
Nov 05 2014 |
28558 |
489.9 |
Oct 29 2014 |
23054 |
521.61 |
Oct 29 2014 |
13361 |
426.47 |
Oct 29 2014 |
28554 |
489.9 |
Oct 22 2014 |
22994 |
521.61 |
Oct 22 2014 |
13317 |
426.47 |
Oct 22 2014 |
28549 |
489.9 |
Oct 15 2014 |
22867 |
521.61 |
Oct 15 2014 |
13302 |
426.47 |
Oct 15 2014 |
28450 |
489.9 |
Oct 08 2014 |
22895 |
521.61 |
Oct 08 2014 |
13283 |
426.47 |
Oct 08 2014 |
28438 |
489.9 |
Oct 01 2014 |
22901 |
521.61 |
Oct 01 2014 |
13307 |
426.47 |
Oct 01 2014 |
28489 |
489.9 |
Sep 24 2014 |
23007 |
521.61 |
Sep 24 2014 |
13265 |
426.47 |
Sep 24 2014 |
28488 |
489.9 |
Sep 17 2014 |
22788 |
521.61 |
Sep 17 2014 |
13314 |
426.47 |
Sep 17 2014 |
28410 |
489.9 |
Sep 10 2014 |
22791 |
521.61 |
Sep 10 2014 |
13193 |
426.47 |
Sep 10 2014 |
28442 |
489.9 |
Sep 03 2014 |
22866 |
521.61 |
Sep 03 2014 |
13190 |
426.47 |
Sep 03 2014 |
28527 |
489.9 |
Aug 27 2014 |
22747 |
521.61 |
Aug 27 2014 |
13312 |
426.47 |
Aug 27 2014 |
28604 |
489.9 |
Aug 20 2014 |
22738 |
521.61 |
Aug 20 2014 |
13263 |
426.47 |
Aug 20 2014 |
28638 |
489.9 |
Aug 13 2014 |
22654 |
521.61 |
Aug 13 2014 |
13302 |
426.47 |
Aug 13 2014 |
28679 |
489.9 |
Aug 06 2014 |
22886 |
521.61 |
Aug 06 2014 |
13347 |
426.47 |
Aug 06 2014 |
28827 |
489.9 |
Jul 30 2014 |
22968 |
521.61 |
Jul 30 2014 |
13350 |
426.47 |
Jul 30 2014 |
29069 |
489.9 |
Jul 23 2014 |
22764 |
521.61 |
Jul 23 2014 |
13229 |
426.47 |
Jul 23 2014 |
28833 |
489.9 |
Jul 16 2014 |
22964 |
521.61 |
Jul 16 2014 |
13224 |
426.47 |
Jul 16 2014 |
28829 |
489.9 |
Jul 09 2014 |
23068 |
521.61 |
Jul 09 2014 |
13334 |
426.47 |
Jul 09 2014 |
28895 |
489.9 |
Jul 02 2014 |
23182 |
521.61 |
Jul 02 2014 |
13462 |
426.47 |
Jul 02 2014 |
29119 |
489.9 |
Jun 25 2014 |
23296 |
521.61 |
Jun 25 2014 |
13595 |
426.47 |
Jun 25 2014 |
29228 |
489.9 |
Jun 18 2014 |
23364 |
521.61 |
Jun 18 2014 |
13699 |
426.47 |
Jun 18 2014 |
29263 |
489.9 |
Jun 11 2014 |
23173 |
521.61 |
Jun 11 2014 |
13718 |
426.47 |
Jun 11 2014 |
29380 |
489.9 |
Jun 04 2014 |
23393 |
521.61 |
Jun 04 2014 |
17834 |
465.79 |
Jun 04 2014 |
30170 |
493.7 |
May 28 2014 |
23152 |
521.61 |
May 28 2014 |
17806 |
465.79 |
May 28 2014 |
30035 |
493.7 |
May 21 2014 |
23215 |
521.61 |
May 21 2014 |
17898 |
465.79 |
May 21 2014 |
30162 |
493.7 |
May 14 2014 |
23354 |
521.61 |
May 14 2014 |
17984 |
465.79 |
May 14 2014 |
30317 |
493.7 |
May 07 2014 |
22808 |
521.61 |
May 07 2014 |
17716 |
465.79 |
May 07 2014 |
29935 |
493.7 |
Apr 30 2014 |
23464 |
521.61 |
Apr 30 2014 |
18312 |
465.79 |
Apr 30 2014 |
30636 |
493.7 |
Apr 23 2014 |
23946 |
521.61 |
Apr 23 2014 |
18526 |
465.79 |
Apr 23 2014 |
31066 |
493.7 |
Apr 16 2014 |
22308 |
503.78 |
Apr 16 2014 |
18051 |
462.4 |
Apr 16 2014 |
26816 |
465.83 |
Apr 09 2014 |
23100 |
503.78 |
Apr 09 2014 |
18241 |
462.4 |
Apr 09 2014 |
27217 |
465.83 |
Apr 02 2014 |
23072 |
503.78 |
Apr 02 2014 |
18447 |
462.4 |
Apr 02 2014 |
26768 |
465.83 |
Mar 26 2014 |
22621 |
503.78 |
Mar 26 2014 |
18864 |
462.4 |
Mar 26 2014 |
26713 |
465.83 |
Mar 19 2014 |
22546 |
503.78 |
Mar 19 2014 |
18959 |
462.4 |
Mar 19 2014 |
26656 |
465.83 |
Mar 12 2014 |
22542 |
503.78 |
Mar 12 2014 |
18939 |
462.4 |
Mar 12 2014 |
26670 |
465.83 |
Mar 05 2014 |
21540 |
497.72 |
Mar 05 2014 |
21796 |
490.87 |
Mar 05 2014 |
28083 |
476.44 |
Feb 26 2014 |
20841 |
491.29 |
Feb 26 2014 |
20987 |
482.22 |
Feb 26 2014 |
25850 |
461.53 |
Feb 19 2014 |
24132 |
529.23 |
Feb 19 2014 |
24639 |
525.57 |
Feb 19 2014 |
25888 |
461.53 |
Feb 12 2014 |
23977 |
527.94 |
Feb 12 2014 |
21881 |
491.69 |
Feb 12 2014 |
25826 |
461.53 |
Feb 05 2014 |
21845 |
501.45 |
Feb 05 2014 |
22052 |
491.69 |
Feb 05 2014 |
25955 |
461.53 |
Jan 29 2014 |
21704 |
501.45 |
Jan 29 2014 |
21186 |
480.97 |
Jan 29 2014 |
25966 |
461.53 |
Jan 22 2014 |
21593 |
501.45 |
Jan 22 2014 |
21131 |
480.97 |
Jan 22 2014 |
25855 |
461.53 |
Jan 15 2014 |
21608 |
501.45 |
Jan 15 2014 |
21190 |
480.97 |
Jan 15 2014 |
25911 |
461.53 |
Jan 08 2014 |
21469 |
501.45 |
Jan 08 2014 |
21227 |
480.97 |
Jan 08 2014 |
25818 |
461.53 |
Jan 01 2014 |
21469 |
501.45 |
Jan 01 2014 |
21233 |
480.97 |
Jan 01 2014 |
25820 |
461.53 |
Dec 25 2013 |
21469 |
501.45 |
Dec 25 2013 |
21233 |
480.97 |
Dec 25 2013 |
25830 |
461.53 |
Dec 18 2013 |
21469 |
501.45 |
Dec 18 2013 |
21233 |
480.97 |
Dec 18 2013 |
25830 |
461.53 |
Dec 11 2013 |
21470 |
501.45 |
Dec 11 2013 |
21233 |
480.97 |
Dec 11 2013 |
25831 |
461.53 |
Dec 04 2013 |
21471 |
501.45 |
Dec 04 2013 |
21235 |
480.97 |
Dec 04 2013 |
25832 |
461.53 |
Nov 27 2013 |
21471 |
501.45 |
Nov 27 2013 |
21235 |
480.97 |
Nov 27 2013 |
25832 |
461.53 |
Nov 20 2013 |
21471 |
501.45 |
Nov 20 2013 |
21235 |
480.97 |
Nov 20 2013 |
25833 |
461.53 |
Nov 13 2013 |
21472 |
501.45 |
Nov 13 2013 |
21237 |
480.97 |
Nov 13 2013 |
25834 |
461.53 |
Nov 06 2013 |
21472 |
501.45 |
Nov 06 2013 |
21238 |
480.97 |
Nov 06 2013 |
25835 |
461.53 |
Oct 30 2013 |
21472 |
501.45 |
Oct 30 2013 |
21236 |
480.97 |
Oct 30 2013 |
25833 |
461.53 |
Oct 23 2013 |
21463 |
501.45 |
Oct 23 2013 |
21237 |
480.97 |
Oct 23 2013 |
25830 |
461.53 |
Oct 16 2013 |
21472 |
501.45 |
Oct 16 2013 |
21193 |
480.97 |
Oct 16 2013 |
25805 |
461.53 |
Oct 09 2013 |
21199 |
501.45 |
Oct 09 2013 |
21177 |
480.97 |
Oct 09 2013 |
25620 |
461.53 |
Oct 02 2013 |
21265 |
501.45 |
Oct 02 2013 |
21163 |
480.97 |
Oct 02 2013 |
25677 |
461.53 |
Sep 25 2013 |
21246 |
501.45 |
Sep 25 2013 |
21071 |
480.97 |
Sep 25 2013 |
25626 |
461.53 |
Sep 18 2013 |
21061 |
501.45 |
Sep 18 2013 |
20981 |
480.97 |
Sep 18 2013 |
25381 |
461.53 |
Sep 11 2013 |
21005 |
501.45 |
Sep 11 2013 |
20850 |
480.97 |
Sep 11 2013 |
25215 |
461.53 |
Sep 04 2013 |
21205 |
501.45 |
Sep 04 2013 |
20800 |
480.97 |
Sep 04 2013 |
25373 |
461.53 |
Aug 28 2013 |
21059 |
501.45 |
Aug 28 2013 |
20740 |
480.97 |
Aug 28 2013 |
25290 |
461.53 |
Aug 21 2013 |
21177 |
501.45 |
Aug 21 2013 |
20856 |
480.97 |
Aug 21 2013 |
25465 |
461.53 |
Aug 14 2013 |
21214 |
501.45 |
Aug 14 2013 |
20968 |
480.97 |
Aug 14 2013 |
25189 |
461.53 |
Aug 07 2013 |
21193 |
501.45 |
Aug 07 2013 |
21235 |
480.97 |
Aug 07 2013 |
25414 |
461.53 |
Jul 31 2013 |
21580 |
501.45 |
Jul 31 2013 |
21416 |
480.97 |
Jul 31 2013 |
25721 |
461.53 |
Jul 24 2013 |
21487 |
501.45 |
Jul 24 2013 |
21611 |
480.97 |
Jul 24 2013 |
25839 |
461.53 |
Jul 17 2013 |
21538 |
501.45 |
Jul 17 2013 |
21713 |
480.97 |
Jul 17 2013 |
25946 |
461.53 |
Jul 10 2013 |
21712 |
501.45 |
Jul 10 2013 |
21895 |
480.97 |
Jul 10 2013 |
26239 |
461.53 |
Jul 03 2013 |
21662 |
501.45 |
Jul 03 2013 |
22084 |
480.97 |
Jul 03 2013 |
26235 |
461.53 |
Jun 26 2013 |
21563 |
501.45 |
Jun 26 2013 |
22404 |
480.97 |
Jun 26 2013 |
26433 |
461.53 |
Jun 19 2013 |
21770 |
501.45 |
Jun 19 2013 |
22634 |
480.97 |
Jun 19 2013 |
26407 |
461.53 |
Jun 12 2013 |
21826 |
501.45 |
Jun 12 2013 |
22859 |
482.68 |
Jun 12 2013 |
26706 |
461.53 |
Jun 05 2013 |
21653 |
501.45 |
Jun 05 2013 |
22496 |
482.68 |
Jun 05 2013 |
26461 |
461.53 |
May 29 2013 |
21554 |
501.45 |
May 29 2013 |
22551 |
482.68 |
May 29 2013 |
26478 |
461.53 |
May 22 2013 |
21952 |
501.45 |
May 22 2013 |
22887 |
482.68 |
May 22 2013 |
26955 |
461.53 |
May 15 2013 |
21923 |
501.45 |
May 15 2013 |
23018 |
482.68 |
May 15 2013 |
26977 |
461.53 |
May 08 2013 |
21903 |
501.45 |
May 08 2013 |
22918 |
482.68 |
May 08 2013 |
26943 |
461.53 |
May 01 2013 |
22275 |
501.45 |
May 01 2013 |
23028 |
482.68 |
May 01 2013 |
27145 |
461.53 |
Apr 24 2013 |
24523 |
544.03 |
Apr 24 2013 |
24338 |
497.47 |
Apr 24 2013 |
30338 |
485.06 |
Apr 17 2013 |
24646 |
544.03 |
Apr 17 2013 |
24231 |
497.47 |
Apr 17 2013 |
30415 |
485.06 |
Apr 10 2013 |
24524 |
544.03 |
Apr 10 2013 |
23798 |
497.47 |
Apr 10 2013 |
30200 |
485.06 |
Apr 03 2013 |
24433 |
544.03 |
Apr 03 2013 |
23565 |
497.47 |
Apr 03 2013 |
30075 |
485.06 |
Mar 27 2013 |
24929 |
544.03 |
Mar 27 2013 |
23584 |
497.47 |
Mar 27 2013 |
30217 |
485.06 |
Mar 20 2013 |
24714 |
544.03 |
Mar 20 2013 |
23184 |
497.47 |
Mar 20 2013 |
30130 |
485.06 |
Mar 13 2013 |
18736 |
560.15 |
Mar 13 2013 |
29972 |
484.71 |