| Jul 14 2017 |
18168 |
515.7 |
| Jul 14 2017 |
25416 |
515.7 |
| Jul 07 2017 |
18198 |
515.7 |
| Jul 07 2017 |
25488 |
515.7 |
| Jun 30 2017 |
18320 |
515.7 |
| Jun 30 2017 |
25575 |
515.7 |
| Jun 23 2017 |
19443 |
515.7 |
| Jun 23 2017 |
25759 |
515.7 |
| Jun 16 2017 |
19486 |
515.7 |
| Jun 16 2017 |
25738 |
515.7 |
| Jun 09 2017 |
19580 |
515.7 |
| Jun 09 2017 |
25654 |
515.7 |
| Jun 02 2017 |
19628 |
515.7 |
| Jun 02 2017 |
26002 |
515.7 |
| May 26 2017 |
19823 |
515.7 |
| May 26 2017 |
26141 |
515.7 |
| May 19 2017 |
19871 |
515.7 |
| May 19 2017 |
26474 |
515.7 |
| May 12 2017 |
20039 |
515.7 |
| May 12 2017 |
26611 |
515.7 |
| May 05 2017 |
20002 |
515.7 |
| May 05 2017 |
26553 |
515.7 |
| Apr 28 2017 |
17194 |
488.25 |
| Apr 28 2017 |
22798 |
488.25 |
| Apr 21 2017 |
17659 |
490.17 |
| Apr 21 2017 |
23326 |
490.17 |
| Apr 14 2017 |
17703 |
490.17 |
| Apr 14 2017 |
23321 |
490.17 |
| Apr 07 2017 |
17819 |
490.17 |
| Apr 07 2017 |
22989 |
490.17 |
| Mar 31 2017 |
10266 |
519.05 |
| Mar 31 2017 |
21128 |
529.58 |
| Mar 31 2017 |
19293 |
502.07 |
| Mar 31 2017 |
25205 |
505.94 |
| Mar 24 2017 |
9993 |
519.05 |
| Mar 24 2017 |
20688 |
529.58 |
| Mar 24 2017 |
19070 |
502.07 |
| Mar 24 2017 |
24776 |
505.94 |
| Mar 17 2017 |
10161 |
519.05 |
| Mar 17 2017 |
20997 |
529.58 |
| Mar 17 2017 |
19171 |
502.07 |
| Mar 17 2017 |
24965 |
505.94 |
| Mar 10 2017 |
10433 |
533.54 |
| Mar 10 2017 |
21379 |
535.31 |
| Mar 10 2017 |
19978 |
510.04 |
| Mar 10 2017 |
25027 |
505.94 |
| Mar 03 2017 |
10518 |
533.54 |
| Mar 03 2017 |
21169 |
535.31 |
| Mar 03 2017 |
19871 |
510.04 |
| Mar 03 2017 |
24901 |
505.94 |
| Feb 24 2017 |
10653 |
533.54 |
| Feb 24 2017 |
21408 |
535.31 |
| Feb 24 2017 |
17398 |
483.59 |
| Feb 24 2017 |
21786 |
480.7 |
| Feb 17 2017 |
10533 |
533.54 |
| Feb 17 2017 |
21309 |
535.31 |
| Feb 17 2017 |
17175 |
483.59 |
| Feb 17 2017 |
21761 |
480.7 |
| Feb 10 2017 |
10714 |
533.54 |
| Feb 10 2017 |
21556 |
535.31 |
| Feb 10 2017 |
17218 |
483.59 |
| Feb 10 2017 |
21868 |
480.7 |
| Feb 03 2017 |
10662 |
533.54 |
| Feb 03 2017 |
21503 |
535.31 |
| Feb 03 2017 |
17228 |
483.59 |
| Feb 03 2017 |
21834 |
480.7 |
| Jan 27 2017 |
10640 |
533.54 |
| Jan 27 2017 |
21487 |
535.31 |
| Jan 27 2017 |
17262 |
483.59 |
| Jan 27 2017 |
21838 |
480.7 |
| Jan 20 2017 |
10665 |
533.54 |
| Jan 20 2017 |
21433 |
535.31 |
| Jan 20 2017 |
17238 |
483.59 |
| Jan 20 2017 |
21788 |
480.7 |
| Jan 13 2017 |
10665 |
533.54 |
| Jan 13 2017 |
21397 |
535.31 |
| Jan 13 2017 |
17249 |
483.59 |
| Jan 13 2017 |
21764 |
480.7 |
| Jan 06 2017 |
10665 |
533.54 |
| Jan 06 2017 |
21397 |
535.31 |
| Jan 06 2017 |
17252 |
483.59 |
| Jan 06 2017 |
21767 |
480.7 |
| Dec 30 2016 |
10661 |
533.54 |
| Dec 30 2016 |
21398 |
535.31 |
| Dec 30 2016 |
17259 |
483.59 |
| Dec 30 2016 |
21774 |
480.7 |
| Dec 23 2016 |
10661 |
533.54 |
| Dec 23 2016 |
21398 |
535.31 |
| Dec 23 2016 |
17259 |
483.59 |
| Dec 23 2016 |
21774 |
480.7 |
| Dec 16 2016 |
10661 |
533.54 |
| Dec 16 2016 |
21398 |
535.31 |
| Dec 16 2016 |
17255 |
483.59 |
| Dec 16 2016 |
21775 |
480.7 |
| Dec 09 2016 |
10666 |
533.54 |
| Dec 09 2016 |
21393 |
535.31 |
| Dec 09 2016 |
17259 |
483.59 |
| Dec 09 2016 |
21775 |
480.7 |
| Dec 02 2016 |
10666 |
533.54 |
| Dec 02 2016 |
21393 |
535.31 |
| Dec 02 2016 |
17259 |
483.59 |
| Dec 02 2016 |
21775 |
480.7 |
| Nov 25 2016 |
10655 |
533.54 |
| Nov 25 2016 |
21393 |
535.31 |
| Nov 25 2016 |
17254 |
483.59 |
| Nov 25 2016 |
21770 |
480.7 |
| Nov 18 2016 |
10655 |
533.54 |
| Nov 18 2016 |
21393 |
535.31 |
| Nov 18 2016 |
17254 |
483.59 |
| Nov 18 2016 |
21770 |
480.7 |
| Nov 11 2016 |
10655 |
533.54 |
| Nov 11 2016 |
21353 |
535.31 |
| Nov 11 2016 |
17254 |
483.59 |
| Nov 11 2016 |
21750 |
480.7 |
| Nov 04 2016 |
10655 |
533.54 |
| Nov 04 2016 |
21353 |
535.31 |
| Nov 04 2016 |
17254 |
483.59 |
| Nov 04 2016 |
21750 |
480.7 |
| Oct 28 2016 |
10639 |
533.54 |
| Oct 28 2016 |
21365 |
535.31 |
| Oct 28 2016 |
17255 |
483.59 |
| Oct 28 2016 |
21768 |
480.7 |
| Oct 21 2016 |
10639 |
533.54 |
| Oct 21 2016 |
21392 |
535.31 |
| Oct 21 2016 |
17266 |
483.59 |
| Oct 21 2016 |
21794 |
480.7 |
| Oct 14 2016 |
10654 |
533.54 |
| Oct 14 2016 |
21410 |
535.31 |
| Oct 14 2016 |
17215 |
483.59 |
| Oct 14 2016 |
21774 |
480.7 |
| Oct 07 2016 |
10652 |
533.54 |
| Oct 07 2016 |
21435 |
535.31 |
| Oct 07 2016 |
17233 |
483.59 |
| Oct 07 2016 |
21783 |
480.7 |
| Sep 30 2016 |
10702 |
533.54 |
| Sep 30 2016 |
21449 |
535.31 |
| Sep 30 2016 |
17284 |
483.59 |
| Sep 30 2016 |
21810 |
480.7 |
| Sep 23 2016 |
10670 |
533.54 |
| Sep 23 2016 |
21172 |
535.31 |
| Sep 23 2016 |
17298 |
483.59 |
| Sep 23 2016 |
21645 |
480.7 |
| Sep 16 2016 |
10673 |
533.54 |
| Sep 16 2016 |
21077 |
535.31 |
| Sep 16 2016 |
17391 |
483.59 |
| Sep 16 2016 |
21666 |
480.7 |
| Sep 09 2016 |
10800 |
533.54 |
| Sep 09 2016 |
21190 |
535.31 |
| Sep 09 2016 |
17479 |
483.59 |
| Sep 09 2016 |
21754 |
480.7 |
| Sep 02 2016 |
10986 |
533.54 |
| Sep 02 2016 |
21238 |
535.31 |
| Sep 02 2016 |
17640 |
483.59 |
| Sep 02 2016 |
21924 |
480.7 |
| Aug 26 2016 |
10688 |
533.54 |
| Aug 26 2016 |
21044 |
535.31 |
| Aug 26 2016 |
17701 |
483.59 |
| Aug 26 2016 |
21716 |
480.7 |
| Aug 19 2016 |
10888 |
533.54 |
| Aug 19 2016 |
21068 |
535.31 |
| Aug 19 2016 |
17733 |
483.59 |
| Aug 19 2016 |
21735 |
480.7 |
| Aug 12 2016 |
11264 |
533.54 |
| Aug 12 2016 |
21117 |
535.31 |
| Aug 12 2016 |
17975 |
483.59 |
| Aug 12 2016 |
26510 |
502.57 |
| Aug 05 2016 |
11361 |
533.54 |
| Aug 05 2016 |
21171 |
535.31 |
| Aug 05 2016 |
17878 |
483.59 |
| Aug 05 2016 |
26648 |
502.57 |
| Jul 29 2016 |
11468 |
533.54 |
| Jul 29 2016 |
21028 |
535.31 |
| Jul 29 2016 |
17993 |
484.34 |
| Jul 29 2016 |
26928 |
503.33 |
| Jul 22 2016 |
11597 |
533.54 |
| Jul 22 2016 |
21166 |
535.31 |
| Jul 22 2016 |
17963 |
481.32 |
| Jul 22 2016 |
27173 |
503.33 |
| Jun 22 2016 |
11428 |
533.54 |
| Jun 22 2016 |
21468 |
535.31 |
| Jun 22 2016 |
15289 |
451.72 |
| Jun 22 2016 |
25301 |
481.37 |
| Jun 15 2016 |
11842 |
533.54 |
| Jun 15 2016 |
21787 |
535.31 |
| Jun 15 2016 |
14898 |
447.76 |
| Jun 15 2016 |
25568 |
481.37 |
| Jun 08 2016 |
11999 |
533.54 |
| Jun 08 2016 |
21894 |
535.31 |
| Jun 08 2016 |
15010 |
447.76 |
| Jun 08 2016 |
25660 |
481.37 |
| Jun 01 2016 |
12192 |
533.54 |
| Jun 01 2016 |
23319 |
554.54 |
| Jun 01 2016 |
15068 |
447.76 |
| Jun 01 2016 |
25961 |
481.37 |
| May 25 2016 |
12082 |
533.54 |
| May 25 2016 |
23265 |
554.54 |
| May 25 2016 |
15013 |
447.76 |
| May 25 2016 |
25800 |
481.37 |
| May 18 2016 |
12188 |
533.54 |
| May 18 2016 |
23361 |
554.54 |
| May 18 2016 |
15137 |
447.76 |
| May 18 2016 |
26039 |
481.37 |
| May 11 2016 |
12087 |
533.54 |
| May 11 2016 |
23420 |
554.54 |
| May 11 2016 |
15054 |
447.76 |
| May 11 2016 |
26085 |
481.37 |
| May 04 2016 |
12079 |
533.54 |
| May 04 2016 |
23266 |
554.54 |
| May 04 2016 |
14949 |
447.76 |
| May 04 2016 |
25977 |
481.37 |
| Apr 27 2016 |
12339 |
533.54 |
| Apr 27 2016 |
23551 |
554.54 |
| Apr 27 2016 |
15073 |
446.32 |
| Apr 27 2016 |
28386 |
496.39 |
| Apr 20 2016 |
12362 |
533.54 |
| Apr 20 2016 |
23346 |
554.54 |
| Apr 20 2016 |
14881 |
444 |
| Apr 20 2016 |
29113 |
502.11 |
| Apr 13 2016 |
12378 |
533.54 |
| Apr 13 2016 |
23926 |
554.54 |
| Apr 13 2016 |
14764 |
444 |
| Apr 13 2016 |
29069 |
502.11 |
| Apr 06 2016 |
12583 |
533.54 |
| Apr 06 2016 |
24522 |
554.54 |
| Apr 06 2016 |
14801 |
444 |
| Apr 06 2016 |
29407 |
502.11 |
| Mar 30 2016 |
12601 |
548.02 |
| Mar 30 2016 |
25631 |
579.49 |
| Mar 30 2016 |
13549 |
433.15 |
| Mar 30 2016 |
21733 |
450.24 |
| Mar 23 2016 |
13087 |
548.02 |
| Mar 23 2016 |
25979 |
579.49 |
| Mar 23 2016 |
13570 |
433.15 |
| Mar 23 2016 |
21861 |
450.24 |
| Mar 16 2016 |
13027 |
548.02 |
| Mar 16 2016 |
26203 |
579.49 |
| Mar 16 2016 |
13464 |
433.15 |
| Mar 16 2016 |
21850 |
450.24 |
| Mar 09 2016 |
27548 |
612.21 |
| Mar 09 2016 |
13369 |
432.71 |
| Mar 09 2016 |
20198 |
439.47 |
| Mar 02 2016 |
27063 |
612.21 |
| Mar 02 2016 |
14395 |
442.55 |
| Mar 02 2016 |
21274 |
447.26 |
| Feb 24 2016 |
26965 |
612.21 |
| Feb 24 2016 |
14313 |
442.55 |
| Feb 24 2016 |
21215 |
447.26 |
| Feb 17 2016 |
27300 |
612.21 |
| Feb 17 2016 |
14375 |
442.55 |
| Feb 17 2016 |
21414 |
447.26 |
| Feb 10 2016 |
27046 |
612.21 |
| Feb 10 2016 |
14359 |
442.55 |
| Feb 10 2016 |
21383 |
447.26 |
| Feb 03 2016 |
27000 |
612.21 |
| Feb 03 2016 |
14355 |
442.55 |
| Feb 03 2016 |
21375 |
447.26 |
| Jan 27 2016 |
25244 |
566.65 |
| Jan 27 2016 |
14328 |
442.55 |
| Jan 27 2016 |
21378 |
447.26 |
| Jan 20 2016 |
25249 |
566.65 |
| Jan 20 2016 |
14363 |
442.55 |
| Jan 20 2016 |
21394 |
447.26 |
| Jan 13 2016 |
25287 |
566.65 |
| Jan 13 2016 |
14389 |
442.55 |
| Jan 13 2016 |
21427 |
447.26 |
| Jan 06 2016 |
25287 |
566.65 |
| Jan 06 2016 |
14400 |
442.55 |
| Jan 06 2016 |
21439 |
447.26 |
| Dec 30 2015 |
25287 |
566.65 |
| Dec 30 2015 |
14400 |
442.55 |
| Dec 30 2015 |
21434 |
447.26 |
| Dec 23 2015 |
25282 |
566.65 |
| Dec 23 2015 |
14399 |
442.55 |
| Dec 23 2015 |
21435 |
447.26 |
| Dec 16 2015 |
25283 |
566.65 |
| Dec 16 2015 |
14399 |
442.55 |
| Dec 16 2015 |
21435 |
447.26 |
| Dec 09 2015 |
25284 |
566.65 |
| Dec 09 2015 |
14404 |
442.55 |
| Dec 09 2015 |
21440 |
447.26 |
| Dec 02 2015 |
25286 |
566.65 |
| Dec 02 2015 |
14405 |
442.55 |
| Dec 02 2015 |
21441 |
447.26 |
| Nov 25 2015 |
25286 |
566.65 |
| Nov 25 2015 |
14405 |
442.55 |
| Nov 25 2015 |
21442 |
447.26 |
| Nov 18 2015 |
25285 |
566.65 |
| Nov 18 2015 |
14405 |
442.55 |
| Nov 18 2015 |
21441 |
447.26 |
| Nov 11 2015 |
25247 |
566.65 |
| Nov 11 2015 |
14405 |
442.55 |
| Nov 11 2015 |
21419 |
447.26 |
| Nov 04 2015 |
25247 |
566.65 |
| Nov 04 2015 |
14405 |
442.55 |
| Nov 04 2015 |
21419 |
447.26 |
| Oct 28 2015 |
25250 |
566.65 |
| Oct 28 2015 |
14381 |
442.55 |
| Oct 28 2015 |
21386 |
447.26 |
| Oct 21 2015 |
25146 |
566.65 |
| Oct 21 2015 |
14393 |
442.55 |
| Oct 21 2015 |
21359 |
447.26 |
| Oct 14 2015 |
25130 |
566.65 |
| Oct 14 2015 |
14409 |
442.55 |
| Oct 14 2015 |
21363 |
447.26 |
| Oct 07 2015 |
25177 |
566.65 |
| Oct 07 2015 |
14379 |
442.55 |
| Oct 07 2015 |
21364 |
447.26 |
| Sep 30 2015 |
25198 |
566.65 |
| Sep 30 2015 |
14379 |
442.55 |
| Sep 30 2015 |
21380 |
447.26 |
| Sep 23 2015 |
25324 |
566.65 |
| Sep 23 2015 |
14375 |
442.55 |
| Sep 23 2015 |
21426 |
447.26 |
| Sep 16 2015 |
25070 |
566.65 |
| Sep 16 2015 |
14361 |
442.55 |
| Sep 16 2015 |
21306 |
447.26 |
| Sep 09 2015 |
25015 |
566.65 |
| Sep 09 2015 |
14345 |
442.55 |
| Sep 09 2015 |
21266 |
447.26 |
| Sep 02 2015 |
25141 |
566.65 |
| Sep 02 2015 |
14240 |
442.55 |
| Sep 02 2015 |
21243 |
447.26 |
| Aug 26 2015 |
25339 |
566.65 |
| Aug 26 2015 |
14445 |
442.55 |
| Aug 26 2015 |
21423 |
447.26 |
| Aug 19 2015 |
25559 |
566.65 |
| Aug 19 2015 |
14482 |
442.55 |
| Aug 19 2015 |
21632 |
447.26 |
| Aug 12 2015 |
25538 |
566.65 |
| Aug 12 2015 |
14576 |
442.55 |
| Aug 12 2015 |
21726 |
447.26 |
| Aug 05 2015 |
25620 |
566.65 |
| Aug 05 2015 |
12468 |
422.46 |
| Aug 05 2015 |
20991 |
442.55 |
| Jul 29 2015 |
25571 |
566.65 |
| Jul 29 2015 |
12620 |
422.46 |
| Jul 29 2015 |
21202 |
442.55 |
| Jul 22 2015 |
25512 |
566.65 |
| Jul 22 2015 |
11019 |
407.43 |
| Jul 22 2015 |
18146 |
422.74 |
| Jul 15 2015 |
25844 |
566.65 |
| Jul 15 2015 |
11346 |
409.55 |
| Jul 15 2015 |
18602 |
424.64 |
| Jul 08 2015 |
25934 |
566.65 |
| Jul 08 2015 |
11376 |
409.55 |
| Jul 08 2015 |
18727 |
424.64 |
| Jul 01 2015 |
26098 |
566.65 |
| Jul 01 2015 |
11458 |
409.55 |
| Jul 01 2015 |
18816 |
424.64 |
| Jun 24 2015 |
26122 |
566.65 |
| Jun 24 2015 |
11499 |
409.55 |
| Jun 24 2015 |
18893 |
424.64 |
| Jun 17 2015 |
25914 |
566.65 |
| Jun 17 2015 |
9720 |
391.72 |
| Jun 17 2015 |
14091 |
391.72 |
| Jun 10 2015 |
26230 |
566.65 |
| Jun 10 2015 |
9761 |
391.72 |
| Jun 10 2015 |
14060 |
391.72 |
| Jun 03 2015 |
23336 |
521.09 |
| Jun 03 2015 |
9797 |
391.72 |
| Jun 03 2015 |
14261 |
391.72 |
| May 27 2015 |
23125 |
521.09 |
| May 27 2015 |
9790 |
391.72 |
| May 27 2015 |
14136 |
391.72 |
| May 20 2015 |
23210 |
521.09 |
| May 20 2015 |
9844 |
391.72 |
| May 20 2015 |
14189 |
391.72 |
| May 13 2015 |
23515 |
521.09 |
| May 13 2015 |
9847 |
391.72 |
| May 13 2015 |
14240 |
391.72 |
| May 06 2015 |
23324 |
521.09 |
| May 06 2015 |
9571 |
391.72 |
| May 06 2015 |
13963 |
391.72 |
| Apr 29 2015 |
23636 |
521.09 |
| Apr 29 2015 |
9667 |
391.72 |
| Apr 29 2015 |
14176 |
391.72 |
| Apr 22 2015 |
23708 |
521.09 |
| Apr 22 2015 |
9715 |
391.72 |
| Apr 22 2015 |
14250 |
391.72 |
| Apr 15 2015 |
23221 |
521.09 |
| Apr 15 2015 |
11029 |
405.1 |
| Apr 15 2015 |
16132 |
405.1 |
| Apr 08 2015 |
23339 |
521.09 |
| Apr 08 2015 |
11182 |
405.1 |
| Apr 08 2015 |
16189 |
405.1 |
| Apr 01 2015 |
23491 |
521.09 |
| Apr 01 2015 |
11317 |
405.1 |
| Apr 01 2015 |
16487 |
405.1 |
| Mar 25 2015 |
22827 |
521.09 |
| Mar 25 2015 |
11194 |
405.1 |
| Mar 25 2015 |
16011 |
405.1 |
| Mar 18 2015 |
21771 |
521.09 |
| Mar 18 2015 |
11575 |
410.51 |
| Mar 18 2015 |
19471 |
432.63 |
| Mar 11 2015 |
22286 |
521.09 |
| Mar 11 2015 |
11676 |
410.51 |
| Mar 11 2015 |
20018 |
432.63 |
| Mar 04 2015 |
22692 |
521.09 |
| Mar 04 2015 |
12430 |
416.38 |
| Mar 04 2015 |
17914 |
416.38 |
| Feb 25 2015 |
22729 |
521.09 |
| Feb 25 2015 |
12340 |
416.38 |
| Feb 25 2015 |
17915 |
416.38 |
| Feb 18 2015 |
21802 |
507.93 |
| Feb 18 2015 |
13217 |
424.9 |
| Feb 18 2015 |
21247 |
438.87 |
| Feb 11 2015 |
21799 |
507.93 |
| Feb 11 2015 |
13250 |
424.9 |
| Feb 11 2015 |
21250 |
438.87 |
| Feb 04 2015 |
21859 |
507.93 |
| Feb 04 2015 |
12784 |
420.13 |
| Feb 04 2015 |
23719 |
455.25 |
| Jan 28 2015 |
21581 |
505.48 |
| Jan 28 2015 |
18480 |
479.3 |
| Jan 28 2015 |
28530 |
489.77 |
| Jan 21 2015 |
21617 |
505.48 |
| Jan 21 2015 |
18458 |
479.3 |
| Jan 21 2015 |
28558 |
489.77 |
| Jan 14 2015 |
21631 |
505.48 |
| Jan 14 2015 |
18440 |
479.3 |
| Jan 14 2015 |
28554 |
489.77 |
| Jan 07 2015 |
21630 |
505.48 |
| Jan 07 2015 |
18419 |
479.3 |
| Jan 07 2015 |
28529 |
489.77 |
| Dec 31 2014 |
21630 |
505.48 |
| Dec 31 2014 |
18420 |
479.3 |
| Dec 31 2014 |
28548 |
489.77 |
| Dec 24 2014 |
21630 |
505.48 |
| Dec 24 2014 |
18420 |
479.3 |
| Dec 24 2014 |
28548 |
489.77 |
| Dec 17 2014 |
21630 |
505.48 |
| Dec 17 2014 |
18402 |
479.3 |
| Dec 17 2014 |
28540 |
489.77 |
| Dec 10 2014 |
21630 |
505.48 |
| Dec 10 2014 |
18402 |
479.3 |
| Dec 10 2014 |
28541 |
489.77 |
| Dec 03 2014 |
21630 |
505.48 |
| Dec 03 2014 |
18402 |
479.3 |
| Dec 03 2014 |
28541 |
489.77 |
| Nov 26 2014 |
21630 |
505.48 |
| Nov 26 2014 |
18402 |
479.3 |
| Nov 26 2014 |
28541 |
489.77 |
| Nov 19 2014 |
21630 |
505.48 |
| Nov 19 2014 |
18402 |
479.3 |
| Nov 19 2014 |
28540 |
489.77 |
| Nov 12 2014 |
21630 |
505.48 |
| Nov 12 2014 |
18401 |
479.3 |
| Nov 12 2014 |
28542 |
489.77 |
| Nov 05 2014 |
21630 |
505.48 |
| Nov 05 2014 |
18401 |
479.3 |
| Nov 05 2014 |
28543 |
489.77 |
| Oct 29 2014 |
21623 |
505.48 |
| Oct 29 2014 |
18401 |
479.3 |
| Oct 29 2014 |
28539 |
489.77 |
| Oct 22 2014 |
21569 |
505.48 |
| Oct 22 2014 |
18331 |
479.3 |
| Oct 22 2014 |
28534 |
489.77 |
| Oct 15 2014 |
21449 |
505.48 |
| Oct 15 2014 |
18313 |
479.3 |
| Oct 15 2014 |
28434 |
489.77 |
| Oct 08 2014 |
21476 |
505.48 |
| Oct 08 2014 |
18287 |
479.3 |
| Oct 08 2014 |
28421 |
489.77 |
| Oct 01 2014 |
21483 |
505.48 |
| Oct 01 2014 |
18329 |
479.3 |
| Oct 01 2014 |
28473 |
489.77 |
| Sep 24 2014 |
21594 |
505.48 |
| Sep 24 2014 |
18230 |
479.3 |
| Sep 24 2014 |
28473 |
489.77 |
| Sep 17 2014 |
21397 |
505.48 |
| Sep 17 2014 |
18304 |
479.3 |
| Sep 17 2014 |
28394 |
489.77 |
| Sep 10 2014 |
21393 |
505.48 |
| Sep 10 2014 |
18127 |
479.3 |
| Sep 10 2014 |
28426 |
489.77 |
| Sep 03 2014 |
21464 |
505.48 |
| Sep 03 2014 |
18104 |
479.3 |
| Sep 03 2014 |
28511 |
489.77 |
| Aug 27 2014 |
21343 |
505.48 |
| Aug 27 2014 |
18232 |
479.3 |
| Aug 27 2014 |
28587 |
489.77 |
| Aug 20 2014 |
21330 |
505.48 |
| Aug 20 2014 |
19581 |
495.63 |
| Aug 20 2014 |
30035 |
500.55 |
| Aug 13 2014 |
21263 |
505.48 |
| Aug 13 2014 |
19697 |
495.63 |
| Aug 13 2014 |
30112 |
500.55 |
| Aug 06 2014 |
21470 |
505.48 |
| Aug 06 2014 |
19786 |
495.63 |
| Aug 06 2014 |
30272 |
500.55 |
| Jul 30 2014 |
21551 |
505.48 |
| Jul 30 2014 |
19818 |
495.63 |
| Jul 30 2014 |
30518 |
500.55 |
| Jul 23 2014 |
21362 |
505.48 |
| Jul 23 2014 |
19582 |
495.63 |
| Jul 23 2014 |
30260 |
500.55 |
| Jul 16 2014 |
21562 |
505.48 |
| Jul 16 2014 |
19564 |
495.63 |
| Jul 16 2014 |
30244 |
500.55 |
| Jul 09 2014 |
21678 |
505.48 |
| Jul 09 2014 |
19726 |
495.63 |
| Jul 09 2014 |
30309 |
500.55 |
| Jul 02 2014 |
21776 |
505.48 |
| Jul 02 2014 |
19890 |
495.63 |
| Jul 02 2014 |
30548 |
500.55 |
| Jun 25 2014 |
21887 |
505.48 |
| Jun 25 2014 |
20051 |
495.63 |
| Jun 25 2014 |
30675 |
500.55 |
| Jun 18 2014 |
21959 |
505.48 |
| Jun 18 2014 |
20194 |
495.63 |
| Jun 18 2014 |
30711 |
500.55 |
| Jun 11 2014 |
21793 |
505.48 |
| Jun 11 2014 |
20194 |
495.63 |
| Jun 11 2014 |
30836 |
500.55 |
| Jun 04 2014 |
21996 |
505.48 |
| Jun 04 2014 |
20598 |
495.63 |
| Jun 04 2014 |
31120 |
500.55 |
| May 28 2014 |
21777 |
505.48 |
| May 28 2014 |
20554 |
495.63 |
| May 28 2014 |
30962 |
500.55 |
| May 21 2014 |
21836 |
505.48 |
| May 21 2014 |
20627 |
495.63 |
| May 21 2014 |
31110 |
500.55 |
| May 14 2014 |
21960 |
505.48 |
| May 14 2014 |
20764 |
495.63 |
| May 14 2014 |
31270 |
500.55 |
| May 07 2014 |
21443 |
505.48 |
| May 07 2014 |
20437 |
495.63 |
| May 07 2014 |
30850 |
500.55 |
| Apr 30 2014 |
22093 |
505.48 |
| Apr 30 2014 |
21117 |
495.63 |
| Apr 30 2014 |
31573 |
500.55 |
| Apr 23 2014 |
22517 |
505.48 |
| Apr 23 2014 |
21368 |
495.63 |
| Apr 23 2014 |
32022 |
500.55 |
| Apr 16 2014 |
27343 |
581.91 |
| Apr 16 2014 |
25411 |
558.32 |
| Apr 16 2014 |
35976 |
537.18 |
| Apr 09 2014 |
28342 |
581.91 |
| Apr 09 2014 |
25793 |
558.32 |
| Apr 09 2014 |
36591 |
537.18 |
| Apr 02 2014 |
28327 |
581.91 |
| Apr 02 2014 |
25979 |
558.32 |
| Apr 02 2014 |
35931 |
537.18 |
| Mar 26 2014 |
27738 |
581.91 |
| Mar 26 2014 |
26480 |
558.32 |
| Mar 26 2014 |
35849 |
537.18 |
| Mar 19 2014 |
28026 |
592.15 |
| Mar 19 2014 |
27107 |
567.35 |
| Mar 19 2014 |
35108 |
530.44 |
| Mar 12 2014 |
27952 |
592.15 |
| Mar 12 2014 |
27090 |
567.35 |
| Mar 12 2014 |
35133 |
530.44 |
| Mar 05 2014 |
27350 |
592.15 |
| Mar 05 2014 |
27414 |
575.34 |
| Mar 05 2014 |
37338 |
556.9 |
| Feb 26 2014 |
28091 |
628.11 |
| Feb 26 2014 |
25489 |
538.71 |
| Feb 26 2014 |
33838 |
522.04 |
| Feb 19 2014 |
28283 |
628.11 |
| Feb 19 2014 |
25518 |
538.71 |
| Feb 19 2014 |
33843 |
522.04 |
| Feb 12 2014 |
28556 |
649.06 |
| Feb 12 2014 |
25443 |
537.66 |
| Feb 12 2014 |
33624 |
520.92 |
| Feb 05 2014 |
28472 |
638.39 |
| Feb 05 2014 |
26876 |
559.77 |
| Feb 05 2014 |
35968 |
542.17 |
| Jan 29 2014 |
28275 |
638.39 |
| Jan 29 2014 |
23465 |
506.03 |
| Jan 29 2014 |
35952 |
542.17 |
| Jan 22 2014 |
28132 |
638.39 |
| Jan 22 2014 |
23399 |
506.03 |
| Jan 22 2014 |
35770 |
542.17 |
| Jan 15 2014 |
28157 |
638.39 |
| Jan 15 2014 |
23475 |
506.03 |
| Jan 15 2014 |
35846 |
542.17 |
| Jan 08 2014 |
28021 |
638.39 |
| Jan 08 2014 |
23521 |
506.03 |
| Jan 08 2014 |
35762 |
542.17 |
| Jan 01 2014 |
28021 |
638.39 |
| Jan 01 2014 |
23527 |
506.03 |
| Jan 01 2014 |
35768 |
542.17 |
| Dec 25 2013 |
28021 |
638.39 |
| Dec 25 2013 |
23527 |
506.03 |
| Dec 25 2013 |
35791 |
542.17 |
| Dec 18 2013 |
28021 |
638.39 |
| Dec 18 2013 |
23527 |
506.03 |
| Dec 18 2013 |
35791 |
542.17 |
| Dec 11 2013 |
28022 |
638.39 |
| Dec 11 2013 |
23527 |
506.03 |
| Dec 11 2013 |
35792 |
542.17 |
| Dec 04 2013 |
28023 |
638.39 |
| Dec 04 2013 |
23529 |
506.03 |
| Dec 04 2013 |
35794 |
542.17 |
| Nov 27 2013 |
28023 |
638.39 |
| Nov 27 2013 |
23529 |
506.03 |
| Nov 27 2013 |
35794 |
542.17 |
| Nov 20 2013 |
28023 |
638.39 |
| Nov 20 2013 |
23529 |
506.03 |
| Nov 20 2013 |
35795 |
542.17 |
| Nov 13 2013 |
28024 |
638.39 |
| Nov 13 2013 |
23530 |
506.03 |
| Nov 13 2013 |
35796 |
542.17 |
| Nov 06 2013 |
28024 |
638.39 |
| Nov 06 2013 |
23531 |
506.03 |
| Nov 06 2013 |
35797 |
542.17 |
| Oct 30 2013 |
28024 |
638.39 |
| Oct 30 2013 |
23529 |
506.03 |
| Oct 30 2013 |
35795 |
542.17 |
| Oct 23 2013 |
28013 |
638.39 |
| Oct 23 2013 |
23530 |
506.03 |
| Oct 23 2013 |
35791 |
542.17 |
| Oct 16 2013 |
27989 |
638.39 |
| Oct 16 2013 |
23473 |
506.03 |
| Oct 16 2013 |
35704 |
542.17 |
| Oct 09 2013 |
27604 |
638.39 |
| Oct 09 2013 |
23442 |
506.03 |
| Oct 09 2013 |
35337 |
542.17 |
| Oct 02 2013 |
27765 |
638.39 |
| Oct 02 2013 |
23431 |
506.03 |
| Oct 02 2013 |
35450 |
542.17 |
| Sep 25 2013 |
27755 |
638.39 |
| Sep 25 2013 |
23334 |
506.03 |
| Sep 25 2013 |
35418 |
542.17 |
| Sep 18 2013 |
27526 |
638.39 |
| Sep 18 2013 |
23216 |
506.03 |
| Sep 18 2013 |
35085 |
542.17 |
| Sep 11 2013 |
27434 |
638.39 |
| Sep 11 2013 |
23053 |
506.03 |
| Sep 11 2013 |
34840 |
542.17 |
| Sep 04 2013 |
27707 |
638.39 |
| Sep 04 2013 |
22975 |
506.03 |
| Sep 04 2013 |
35004 |
542.17 |
| Aug 28 2013 |
27474 |
638.39 |
| Aug 28 2013 |
22899 |
506.03 |
| Aug 28 2013 |
34774 |
542.17 |
| Aug 21 2013 |
27546 |
638.39 |
| Aug 21 2013 |
23046 |
506.03 |
| Aug 21 2013 |
35001 |
542.17 |
| Aug 14 2013 |
27553 |
638.39 |
| Aug 14 2013 |
23167 |
506.03 |
| Aug 14 2013 |
34715 |
542.17 |
| Aug 07 2013 |
27502 |
638.39 |
| Aug 07 2013 |
23424 |
506.03 |
| Aug 07 2013 |
34979 |
542.17 |
| Jul 31 2013 |
28041 |
638.39 |
| Jul 31 2013 |
23629 |
506.03 |
| Jul 31 2013 |
35524 |
542.17 |
| Jul 24 2013 |
27939 |
638.39 |
| Jul 24 2013 |
23840 |
506.03 |
| Jul 24 2013 |
35731 |
542.17 |
| Jul 17 2013 |
27991 |
638.39 |
| Jul 17 2013 |
23937 |
506.03 |
| Jul 17 2013 |
35874 |
542.17 |
| Jul 10 2013 |
28259 |
638.39 |
| Jul 10 2013 |
24135 |
506.03 |
| Jul 10 2013 |
36222 |
542.17 |
| Jul 03 2013 |
28173 |
638.39 |
| Jul 03 2013 |
24347 |
506.03 |
| Jul 03 2013 |
36229 |
542.17 |
| Jun 26 2013 |
28058 |
638.39 |
| Jun 26 2013 |
24651 |
506.03 |
| Jun 26 2013 |
36393 |
542.17 |
| Jun 19 2013 |
28315 |
638.39 |
| Jun 19 2013 |
24888 |
506.03 |
| Jun 19 2013 |
36388 |
542.17 |
| Jun 12 2013 |
28360 |
638.39 |
| Jun 12 2013 |
24943 |
506.03 |
| Jun 12 2013 |
36695 |
542.17 |
| Jun 05 2013 |
28028 |
638.39 |
| Jun 05 2013 |
24532 |
506.03 |
| Jun 05 2013 |
36314 |
542.17 |
| May 29 2013 |
27910 |
638.39 |
| May 29 2013 |
24608 |
506.03 |
| May 29 2013 |
36374 |
542.17 |
| May 22 2013 |
28445 |
638.39 |
| May 22 2013 |
24980 |
506.03 |
| May 22 2013 |
37076 |
542.17 |
| May 15 2013 |
28365 |
638.39 |
| May 15 2013 |
25105 |
506.03 |
| May 15 2013 |
37116 |
542.17 |
| May 08 2013 |
28343 |
638.39 |
| May 08 2013 |
25010 |
506.03 |
| May 08 2013 |
37028 |
542.17 |
| May 01 2013 |
28739 |
638.39 |
| May 01 2013 |
25115 |
506.03 |
| May 01 2013 |
37272 |
542.17 |
| Apr 24 2013 |
27357 |
614.29 |
| Apr 24 2013 |
25056 |
506.03 |
| Apr 24 2013 |
33049 |
506.03 |
| Apr 17 2013 |
27508 |
614.29 |
| Apr 17 2013 |
24948 |
506.03 |
| Apr 17 2013 |
33112 |
506.03 |
| Apr 10 2013 |
27312 |
611.43 |
| Apr 10 2013 |
26286 |
530.99 |
| Apr 10 2013 |
35637 |
530.99 |
| Apr 03 2013 |
27227 |
611.43 |
| Apr 03 2013 |
26013 |
530.99 |
| Apr 03 2013 |
35464 |
530.99 |
| Mar 27 2013 |
27761 |
611.43 |
| Mar 27 2013 |
26017 |
530.99 |
| Mar 27 2013 |
35601 |
530.99 |
| Mar 20 2013 |
27520 |
611.43 |
| Mar 20 2013 |
25554 |
530.99 |
| Mar 20 2013 |
35486 |
530.99 |
| Mar 13 2013 |
20096 |
611.43 |
| Mar 13 2013 |
35301 |
530.99 |
