| May 11 2018 |
12954 |
470.35 |
| May 11 2018 |
17688 |
470.35 |
| May 04 2018 |
13177 |
470.35 |
| May 04 2018 |
14291 |
483.9 |
| May 04 2018 |
18680 |
477.13 |
| Apr 27 2018 |
13070 |
470.35 |
| Apr 27 2018 |
14320 |
483.9 |
| Apr 27 2018 |
18587 |
477.13 |
| Apr 20 2018 |
13082 |
470.35 |
| Apr 20 2018 |
14434 |
483.9 |
| Apr 20 2018 |
18677 |
477.13 |
| Apr 13 2018 |
12946 |
470.35 |
| Apr 13 2018 |
14384 |
483.9 |
| Apr 13 2018 |
18608 |
477.13 |
| Apr 06 2018 |
13243 |
470.35 |
| Apr 06 2018 |
14301 |
483.9 |
| Apr 06 2018 |
18710 |
477.13 |
| Mar 30 2018 |
13545 |
470.35 |
| Mar 30 2018 |
14409 |
483.9 |
| Mar 30 2018 |
18977 |
477.13 |
| Mar 23 2018 |
13741 |
470.35 |
| Mar 23 2018 |
14419 |
483.9 |
| Mar 23 2018 |
19131 |
477.13 |
| Mar 16 2018 |
13599 |
470.35 |
| Mar 16 2018 |
14452 |
483.9 |
| Mar 16 2018 |
19073 |
477.13 |
| Mar 09 2018 |
13567 |
470.35 |
| Mar 09 2018 |
14361 |
483.9 |
| Mar 09 2018 |
19056 |
477.13 |
| Mar 02 2018 |
13622 |
470.35 |
| Mar 02 2018 |
14498 |
483.9 |
| Mar 02 2018 |
19316 |
477.13 |
| Feb 23 2018 |
13758 |
470.35 |
| Feb 23 2018 |
14641 |
483.9 |
| Feb 23 2018 |
19472 |
477.13 |
| Feb 16 2018 |
4228 |
407.71 |
| Feb 16 2018 |
15685 |
490.7 |
| Feb 16 2018 |
13382 |
471.01 |
| Feb 16 2018 |
19916 |
480.64 |
| Feb 09 2018 |
4289 |
407.71 |
| Feb 09 2018 |
15484 |
490.7 |
| Feb 09 2018 |
11120 |
448.35 |
| Feb 09 2018 |
16911 |
459.03 |
| Feb 02 2018 |
4304 |
407.71 |
| Feb 02 2018 |
15414 |
490.7 |
| Feb 02 2018 |
11527 |
452.52 |
| Feb 02 2018 |
16340 |
455.25 |
| Jan 26 2018 |
4304 |
407.71 |
| Jan 26 2018 |
15490 |
490.7 |
| Jan 26 2018 |
11541 |
452.52 |
| Jan 26 2018 |
16367 |
455.25 |
| Jan 19 2018 |
4304 |
407.71 |
| Jan 19 2018 |
15493 |
490.7 |
| Jan 19 2018 |
11540 |
452.52 |
| Jan 19 2018 |
16376 |
455.25 |
| Jan 12 2018 |
4289 |
407.71 |
| Jan 12 2018 |
15525 |
490.7 |
| Jan 12 2018 |
11528 |
452.52 |
| Jan 12 2018 |
16368 |
455.25 |
| Jan 05 2018 |
4289 |
407.71 |
| Jan 05 2018 |
15525 |
490.7 |
| Jan 05 2018 |
11562 |
452.52 |
| Jan 05 2018 |
16392 |
455.25 |
| Dec 29 2017 |
4302 |
407.71 |
| Dec 29 2017 |
15525 |
490.7 |
| Dec 29 2017 |
11563 |
452.52 |
| Dec 29 2017 |
16392 |
455.25 |
| Dec 22 2017 |
4302 |
407.71 |
| Dec 22 2017 |
15525 |
490.7 |
| Dec 22 2017 |
11565 |
452.52 |
| Dec 22 2017 |
16394 |
455.25 |
| Dec 15 2017 |
4302 |
407.71 |
| Dec 15 2017 |
15525 |
490.7 |
| Dec 15 2017 |
11557 |
452.52 |
| Dec 15 2017 |
16390 |
455.25 |
| Dec 08 2017 |
4302 |
407.71 |
| Dec 08 2017 |
15525 |
490.7 |
| Dec 08 2017 |
11557 |
452.52 |
| Dec 08 2017 |
16390 |
455.25 |
| Dec 01 2017 |
4302 |
407.71 |
| Dec 01 2017 |
15525 |
490.7 |
| Dec 01 2017 |
11557 |
452.52 |
| Dec 01 2017 |
16390 |
455.25 |
| Nov 24 2017 |
4302 |
407.71 |
| Nov 24 2017 |
15525 |
490.7 |
| Nov 24 2017 |
11557 |
452.52 |
| Nov 24 2017 |
16390 |
455.25 |
| Nov 17 2017 |
4302 |
407.71 |
| Nov 17 2017 |
15526 |
490.7 |
| Nov 17 2017 |
11557 |
452.52 |
| Nov 17 2017 |
16390 |
455.25 |
| Nov 10 2017 |
4302 |
407.71 |
| Nov 10 2017 |
15546 |
490.7 |
| Nov 10 2017 |
11557 |
452.52 |
| Nov 10 2017 |
16398 |
455.25 |
| Nov 03 2017 |
4302 |
407.71 |
| Nov 03 2017 |
15546 |
490.7 |
| Nov 03 2017 |
11558 |
452.52 |
| Nov 03 2017 |
16399 |
455.25 |
| Oct 27 2017 |
4302 |
407.71 |
| Oct 27 2017 |
15570 |
490.7 |
| Oct 27 2017 |
11558 |
452.52 |
| Oct 27 2017 |
16437 |
455.25 |
| Oct 20 2017 |
4293 |
407.71 |
| Oct 20 2017 |
15485 |
490.7 |
| Oct 20 2017 |
11573 |
452.52 |
| Oct 20 2017 |
16377 |
455.25 |
| Oct 13 2017 |
4301 |
407.71 |
| Oct 13 2017 |
15534 |
490.7 |
| Oct 13 2017 |
11573 |
452.52 |
| Oct 13 2017 |
16403 |
455.25 |
| Oct 06 2017 |
4301 |
407.71 |
| Oct 06 2017 |
15534 |
490.7 |
| Oct 06 2017 |
11564 |
452.52 |
| Oct 06 2017 |
16401 |
455.25 |
| Sep 29 2017 |
4306 |
407.71 |
| Sep 29 2017 |
15532 |
490.7 |
| Sep 29 2017 |
11577 |
452.52 |
| Sep 29 2017 |
16315 |
455.25 |
| Sep 22 2017 |
4303 |
407.71 |
| Sep 22 2017 |
15744 |
490.7 |
| Sep 22 2017 |
11572 |
452.52 |
| Sep 22 2017 |
16470 |
455.25 |
| Sep 15 2017 |
4249 |
407.71 |
| Sep 15 2017 |
15733 |
490.7 |
| Sep 15 2017 |
11644 |
452.52 |
| Sep 15 2017 |
16545 |
455.25 |
| Sep 08 2017 |
4131 |
407.71 |
| Sep 08 2017 |
15644 |
490.7 |
| Sep 08 2017 |
11679 |
452.52 |
| Sep 08 2017 |
16660 |
455.25 |
| Sep 01 2017 |
4188 |
407.71 |
| Sep 01 2017 |
15688 |
490.7 |
| Sep 01 2017 |
11837 |
452.52 |
| Sep 01 2017 |
16727 |
455.25 |
| Aug 25 2017 |
4160 |
407.71 |
| Aug 25 2017 |
16022 |
490.7 |
| Aug 25 2017 |
11866 |
452.52 |
| Aug 25 2017 |
17094 |
455.25 |
| Aug 18 2017 |
4351 |
407.71 |
| Aug 18 2017 |
16077 |
490.7 |
| Aug 18 2017 |
11922 |
452.52 |
| Aug 18 2017 |
17202 |
455.25 |
| Aug 11 2017 |
4309 |
407.71 |
| Aug 11 2017 |
16136 |
490.7 |
| Aug 11 2017 |
11872 |
452.52 |
| Aug 11 2017 |
17244 |
455.25 |
| Aug 04 2017 |
4393 |
407.71 |
| Aug 04 2017 |
16218 |
490.7 |
| Aug 04 2017 |
12022 |
452.52 |
| Aug 04 2017 |
17420 |
455.25 |
| Jul 28 2017 |
4419 |
407.71 |
| Jul 28 2017 |
16329 |
490.7 |
| Jul 28 2017 |
12072 |
452.52 |
| Jul 28 2017 |
17549 |
455.25 |
| Jul 21 2017 |
4463 |
407.71 |
| Jul 21 2017 |
16342 |
490.7 |
| Jul 21 2017 |
12132 |
452.52 |
| Jul 21 2017 |
17669 |
455.25 |
| Jul 14 2017 |
4526 |
407.71 |
| Jul 14 2017 |
16438 |
490.7 |
| Jul 14 2017 |
10691 |
437.15 |
| Jul 14 2017 |
14863 |
434.44 |
| Jul 07 2017 |
4582 |
407.71 |
| Jul 07 2017 |
16492 |
490.7 |
| Jul 07 2017 |
9558 |
425.89 |
| Jul 07 2017 |
13748 |
425.89 |
| Jun 30 2017 |
4559 |
407.71 |
| Jun 30 2017 |
16530 |
490.7 |
| Jun 30 2017 |
9636 |
425.89 |
| Jun 30 2017 |
13798 |
425.89 |
| Jun 23 2017 |
4613 |
407.71 |
| Jun 23 2017 |
16736 |
490.7 |
| Jun 23 2017 |
9731 |
417.18 |
| Jun 23 2017 |
13915 |
425.89 |
| Jun 16 2017 |
4566 |
407.71 |
| Jun 16 2017 |
16784 |
490.7 |
| Jun 16 2017 |
9808 |
417.18 |
| Jun 16 2017 |
13870 |
425.89 |
| Jun 09 2017 |
4605 |
407.71 |
| Jun 09 2017 |
16674 |
490.7 |
| Jun 09 2017 |
9879 |
417.18 |
| Jun 09 2017 |
13773 |
425.89 |
| Jun 02 2017 |
4625 |
407.71 |
| Jun 02 2017 |
17015 |
490.7 |
| Jun 02 2017 |
9440 |
412.59 |
| Jun 02 2017 |
13998 |
425.89 |
| May 26 2017 |
4585 |
407.71 |
| May 26 2017 |
17052 |
490.7 |
| May 26 2017 |
9509 |
412.59 |
| May 26 2017 |
14077 |
425.89 |
| May 19 2017 |
4756 |
407.71 |
| May 19 2017 |
17507 |
490.7 |
| May 19 2017 |
9548 |
412.59 |
| May 19 2017 |
14255 |
425.89 |
| May 12 2017 |
4810 |
407.71 |
| May 12 2017 |
19519 |
511.06 |
| May 12 2017 |
9707 |
412.59 |
| May 12 2017 |
13072 |
417.18 |
| May 05 2017 |
5006 |
407.71 |
| May 05 2017 |
19494 |
511.06 |
| May 05 2017 |
8760 |
403 |
| May 05 2017 |
12443 |
412.59 |
| Apr 28 2017 |
5011 |
407.71 |
| Apr 28 2017 |
19285 |
511.06 |
| Apr 28 2017 |
8625 |
403 |
| Apr 28 2017 |
12303 |
412.59 |
| Apr 21 2017 |
5080 |
407.71 |
| Apr 21 2017 |
19560 |
511.06 |
| Apr 21 2017 |
8787 |
403 |
| Apr 21 2017 |
12441 |
412.59 |
| Apr 14 2017 |
5199 |
407.71 |
| Apr 14 2017 |
19785 |
511.06 |
| Apr 14 2017 |
8840 |
403 |
| Apr 14 2017 |
12466 |
412.59 |
| Apr 07 2017 |
5209 |
407.71 |
| Apr 07 2017 |
19600 |
511.06 |
| Apr 07 2017 |
8922 |
403 |
| Apr 07 2017 |
12274 |
412.59 |
| Mar 31 2017 |
5366 |
407.71 |
| Mar 31 2017 |
19597 |
511.06 |
| Mar 31 2017 |
9162 |
403 |
| Mar 31 2017 |
12489 |
412.59 |
| Mar 24 2017 |
5243 |
407.71 |
| Mar 24 2017 |
19180 |
511.06 |
| Mar 24 2017 |
9079 |
403 |
| Mar 24 2017 |
12331 |
412.59 |
| Mar 17 2017 |
5303 |
407.71 |
| Mar 17 2017 |
19473 |
511.06 |
| Mar 17 2017 |
9150 |
403 |
| Mar 17 2017 |
12425 |
412.59 |
| Mar 10 2017 |
5281 |
407.71 |
| Mar 10 2017 |
17602 |
490.6 |
| Mar 10 2017 |
9285 |
403 |
| Mar 10 2017 |
12520 |
412.59 |
| Mar 03 2017 |
15479 |
470.14 |
| Mar 03 2017 |
8278 |
393.48 |
| Mar 03 2017 |
10004 |
393.48 |
| Feb 24 2017 |
14807 |
462.57 |
| Feb 24 2017 |
8234 |
393.48 |
| Feb 24 2017 |
10060 |
393.48 |
| Feb 17 2017 |
14788 |
462.57 |
| Feb 17 2017 |
7905 |
391.88 |
| Feb 17 2017 |
9872 |
391.88 |
| Feb 10 2017 |
14954 |
462.57 |
| Feb 10 2017 |
7935 |
391.88 |
| Feb 10 2017 |
9925 |
391.88 |
| Feb 03 2017 |
14915 |
462.57 |
| Feb 03 2017 |
6920 |
380.9 |
| Feb 03 2017 |
8644 |
380.9 |
| Jan 27 2017 |
14913 |
462.57 |
| Jan 27 2017 |
6930 |
380.9 |
| Jan 27 2017 |
8641 |
380.9 |
| Jan 20 2017 |
14863 |
462.57 |
| Jan 20 2017 |
6940 |
380.9 |
| Jan 20 2017 |
8639 |
380.9 |
| Jan 13 2017 |
14845 |
462.57 |
| Jan 13 2017 |
6941 |
380.9 |
| Jan 13 2017 |
8644 |
380.9 |
| Jan 06 2017 |
14845 |
462.57 |
| Jan 06 2017 |
6933 |
380.9 |
| Jan 06 2017 |
8621 |
380.9 |
| Dec 30 2016 |
14845 |
462.57 |
| Dec 30 2016 |
6936 |
380.9 |
| Dec 30 2016 |
8623 |
380.9 |
| Dec 23 2016 |
14845 |
462.57 |
| Dec 23 2016 |
6936 |
380.9 |
| Dec 23 2016 |
8623 |
380.9 |
| Dec 16 2016 |
14845 |
462.57 |
| Dec 16 2016 |
6939 |
380.9 |
| Dec 16 2016 |
8621 |
380.9 |
| Dec 09 2016 |
14845 |
462.57 |
| Dec 09 2016 |
6938 |
380.9 |
| Dec 09 2016 |
8621 |
380.9 |
| Dec 02 2016 |
14845 |
462.57 |
| Dec 02 2016 |
6938 |
380.9 |
| Dec 02 2016 |
8622 |
380.9 |
| Nov 25 2016 |
14845 |
462.57 |
| Nov 25 2016 |
6934 |
380.9 |
| Nov 25 2016 |
8620 |
380.9 |
| Nov 18 2016 |
14845 |
462.57 |
| Nov 18 2016 |
6934 |
380.9 |
| Nov 18 2016 |
8620 |
380.9 |
| Nov 11 2016 |
14829 |
462.57 |
| Nov 11 2016 |
6934 |
380.9 |
| Nov 11 2016 |
8614 |
380.9 |
| Nov 04 2016 |
14829 |
462.57 |
| Nov 04 2016 |
6934 |
380.9 |
| Nov 04 2016 |
8614 |
380.9 |
| Oct 28 2016 |
14848 |
462.57 |
| Oct 28 2016 |
6934 |
380.9 |
| Oct 28 2016 |
8633 |
380.9 |
| Oct 21 2016 |
14863 |
462.57 |
| Oct 21 2016 |
6930 |
380.9 |
| Oct 21 2016 |
8634 |
380.9 |
| Oct 14 2016 |
14869 |
462.57 |
| Oct 14 2016 |
6963 |
380.9 |
| Oct 14 2016 |
8682 |
380.9 |
| Oct 07 2016 |
14869 |
462.57 |
| Oct 07 2016 |
6970 |
380.9 |
| Oct 07 2016 |
8677 |
380.9 |
| Sep 30 2016 |
14873 |
462.57 |
| Sep 30 2016 |
6981 |
380.9 |
| Sep 30 2016 |
8686 |
380.9 |
| Sep 23 2016 |
14698 |
462.57 |
| Sep 23 2016 |
6979 |
380.9 |
| Sep 23 2016 |
8645 |
380.9 |
| Sep 16 2016 |
14640 |
462.57 |
| Sep 16 2016 |
7016 |
380.9 |
| Sep 16 2016 |
8650 |
380.9 |
| Sep 09 2016 |
14745 |
462.57 |
| Sep 09 2016 |
7084 |
380.9 |
| Sep 09 2016 |
8687 |
380.9 |
| Sep 02 2016 |
14789 |
462.57 |
| Sep 02 2016 |
7191 |
380.9 |
| Sep 02 2016 |
8786 |
380.9 |
| Aug 26 2016 |
14568 |
462.57 |
| Aug 26 2016 |
7214 |
380.9 |
| Aug 26 2016 |
8490 |
380.9 |
| Aug 19 2016 |
14601 |
462.57 |
| Aug 19 2016 |
7239 |
380.9 |
| Aug 19 2016 |
8506 |
380.9 |
| Aug 12 2016 |
14613 |
462.57 |
| Aug 12 2016 |
7340 |
380.9 |
| Aug 12 2016 |
9516 |
380.9 |
| Aug 05 2016 |
14667 |
462.57 |
| Aug 05 2016 |
7356 |
380.9 |
| Aug 05 2016 |
9632 |
380.9 |
| Jul 29 2016 |
14546 |
462.57 |
| Jul 29 2016 |
7434 |
381.25 |
| Jul 29 2016 |
9740 |
381.25 |
| Jul 22 2016 |
14658 |
462.57 |
| Jul 22 2016 |
7585 |
381.25 |
| Jul 22 2016 |
9892 |
381.25 |
| Jun 22 2016 |
14889 |
462.57 |
| Jun 22 2016 |
8948 |
392.79 |
| Jun 22 2016 |
12346 |
392.79 |
| Jun 15 2016 |
15099 |
462.57 |
| Jun 15 2016 |
9022 |
392.79 |
| Jun 15 2016 |
12476 |
392.79 |
| Jun 08 2016 |
15172 |
462.57 |
| Jun 08 2016 |
9112 |
392.79 |
| Jun 08 2016 |
12511 |
392.79 |
| Jun 01 2016 |
15265 |
462.57 |
| Jun 01 2016 |
9349 |
394.47 |
| Jun 01 2016 |
12955 |
394.47 |
| May 25 2016 |
15223 |
462.57 |
| May 25 2016 |
11220 |
411.9 |
| May 25 2016 |
15220 |
409.99 |
| May 18 2016 |
15328 |
462.57 |
| May 18 2016 |
11320 |
411.9 |
| May 18 2016 |
15313 |
409.99 |
| May 11 2016 |
15379 |
462.57 |
| May 11 2016 |
11254 |
411.9 |
| May 11 2016 |
15280 |
409.99 |
| May 04 2016 |
15283 |
462.57 |
| May 04 2016 |
11992 |
419.88 |
| May 04 2016 |
17777 |
426.9 |
| Apr 27 2016 |
15507 |
462.57 |
| Apr 27 2016 |
13159 |
428.17 |
| Apr 27 2016 |
20350 |
441.93 |
| Apr 20 2016 |
15422 |
462.57 |
| Apr 20 2016 |
16501 |
458.94 |
| Apr 20 2016 |
23275 |
460.76 |
| Apr 13 2016 |
16608 |
470.14 |
| Apr 13 2016 |
16947 |
464.54 |
| Apr 13 2016 |
24225 |
467.34 |
| Apr 06 2016 |
17002 |
470.14 |
| Apr 06 2016 |
16998 |
464.54 |
| Apr 06 2016 |
24480 |
467.34 |
| Mar 30 2016 |
16849 |
470.14 |
| Mar 30 2016 |
16887 |
464.54 |
| Mar 30 2016 |
24330 |
467.34 |
| Mar 23 2016 |
17140 |
470.14 |
| Mar 23 2016 |
16865 |
464.54 |
| Mar 23 2016 |
24458 |
467.34 |
| Mar 16 2016 |
17273 |
470.14 |
| Mar 16 2016 |
16808 |
464.54 |
| Mar 16 2016 |
24449 |
467.34 |
| Mar 04 2015 |
20606 |
503.41 |
| Mar 04 2015 |
30139 |
503.41 |
| Feb 25 2015 |
20450 |
503.41 |
| Feb 25 2015 |
30147 |
503.41 |
| Feb 18 2015 |
20544 |
503.41 |
| Feb 18 2015 |
30255 |
503.41 |
| Feb 11 2015 |
17067 |
459.57 |
| Feb 11 2015 |
20638 |
503.41 |
| Feb 11 2015 |
27378 |
481.49 |
| Feb 04 2015 |
17112 |
459.57 |
| Feb 04 2015 |
20636 |
503.41 |
| Feb 04 2015 |
27403 |
481.49 |
| Jan 28 2015 |
18736 |
475.26 |
| Jan 28 2015 |
16803 |
460.9 |
| Jan 28 2015 |
25719 |
469.52 |
| Jan 21 2015 |
18761 |
475.26 |
| Jan 21 2015 |
16771 |
460.9 |
| Jan 21 2015 |
25745 |
469.52 |
| Jan 14 2015 |
18778 |
475.26 |
| Jan 14 2015 |
16763 |
460.9 |
| Jan 14 2015 |
25746 |
469.52 |
| Jan 07 2015 |
18778 |
475.26 |
| Jan 07 2015 |
16738 |
460.9 |
| Jan 07 2015 |
25713 |
469.52 |
| Dec 31 2014 |
18778 |
475.26 |
| Dec 31 2014 |
16740 |
460.9 |
| Dec 31 2014 |
25725 |
469.52 |
| Dec 24 2014 |
18778 |
475.26 |
| Dec 24 2014 |
16740 |
460.9 |
| Dec 24 2014 |
25725 |
469.52 |
| Dec 17 2014 |
18778 |
475.26 |
| Dec 17 2014 |
16723 |
460.9 |
| Dec 17 2014 |
25717 |
469.52 |
| Dec 10 2014 |
18778 |
475.26 |
| Dec 10 2014 |
16723 |
460.9 |
| Dec 10 2014 |
25718 |
469.52 |
| Dec 03 2014 |
18778 |
475.26 |
| Dec 03 2014 |
16723 |
460.9 |
| Dec 03 2014 |
25718 |
469.52 |
| Nov 26 2014 |
18778 |
475.26 |
| Nov 26 2014 |
16723 |
460.9 |
| Nov 26 2014 |
25718 |
469.52 |
| Nov 19 2014 |
18778 |
475.26 |
| Nov 19 2014 |
16723 |
460.9 |
| Nov 19 2014 |
25718 |
469.52 |
| Nov 12 2014 |
18778 |
475.26 |
| Nov 12 2014 |
16723 |
460.9 |
| Nov 12 2014 |
25719 |
469.52 |
| Nov 05 2014 |
18778 |
475.26 |
| Nov 05 2014 |
16723 |
460.9 |
| Nov 05 2014 |
25720 |
469.52 |
| Oct 29 2014 |
18772 |
475.26 |
| Oct 29 2014 |
16723 |
460.9 |
| Oct 29 2014 |
25715 |
469.52 |
| Oct 22 2014 |
18722 |
475.26 |
| Oct 22 2014 |
16662 |
460.9 |
| Oct 22 2014 |
25722 |
469.52 |
| Oct 15 2014 |
18616 |
475.26 |
| Oct 15 2014 |
16643 |
460.9 |
| Oct 15 2014 |
25631 |
469.52 |
| Oct 08 2014 |
18637 |
475.26 |
| Oct 08 2014 |
16614 |
460.9 |
| Oct 08 2014 |
25624 |
469.52 |
| Oct 01 2014 |
18641 |
475.26 |
| Oct 01 2014 |
16656 |
460.9 |
| Oct 01 2014 |
25670 |
469.52 |
| Sep 24 2014 |
18747 |
475.26 |
| Sep 24 2014 |
16592 |
460.9 |
| Sep 24 2014 |
25683 |
469.52 |
| Sep 17 2014 |
18575 |
475.26 |
| Sep 17 2014 |
16664 |
460.9 |
| Sep 17 2014 |
25613 |
469.52 |
| Sep 10 2014 |
18572 |
475.26 |
| Sep 10 2014 |
16500 |
460.9 |
| Sep 10 2014 |
25643 |
469.52 |
| Sep 03 2014 |
18627 |
475.26 |
| Sep 03 2014 |
16518 |
460.9 |
| Sep 03 2014 |
25737 |
469.52 |
| Aug 27 2014 |
18506 |
475.26 |
| Aug 27 2014 |
16614 |
460.9 |
| Aug 27 2014 |
25785 |
469.52 |
| Aug 20 2014 |
18530 |
475.26 |
| Aug 20 2014 |
16522 |
460.9 |
| Aug 20 2014 |
25831 |
469.52 |
| Aug 13 2014 |
18478 |
475.26 |
| Aug 13 2014 |
16596 |
460.9 |
| Aug 13 2014 |
25867 |
469.52 |
| Aug 06 2014 |
18650 |
475.26 |
| Aug 06 2014 |
16665 |
460.9 |
| Aug 06 2014 |
25992 |
469.52 |
| Jul 30 2014 |
18708 |
475.26 |
| Jul 30 2014 |
16691 |
460.9 |
| Jul 30 2014 |
26173 |
469.52 |
| Jul 23 2014 |
18528 |
475.26 |
| Jul 23 2014 |
16475 |
460.9 |
| Jul 23 2014 |
25961 |
469.52 |
| Jul 16 2014 |
18707 |
475.26 |
| Jul 16 2014 |
16442 |
460.9 |
| Jul 16 2014 |
25919 |
469.52 |
| Jul 09 2014 |
18804 |
475.26 |
| Jul 09 2014 |
16589 |
460.9 |
| Jul 09 2014 |
25989 |
469.52 |
| Jul 02 2014 |
18883 |
475.26 |
| Jul 02 2014 |
16766 |
460.9 |
| Jul 02 2014 |
26204 |
469.52 |
| Jun 25 2014 |
18983 |
475.26 |
| Jun 25 2014 |
16921 |
460.9 |
| Jun 25 2014 |
26320 |
469.52 |
| Jun 18 2014 |
19049 |
475.26 |
| Jun 18 2014 |
17051 |
460.9 |
| Jun 18 2014 |
26334 |
469.52 |
| Jun 11 2014 |
18912 |
475.26 |
| Jun 11 2014 |
17060 |
460.9 |
| Jun 11 2014 |
26485 |
469.52 |
| Jun 04 2014 |
19067 |
475.26 |
| Jun 04 2014 |
17392 |
460.9 |
| Jun 04 2014 |
26697 |
469.52 |
| May 28 2014 |
18901 |
475.26 |
| May 28 2014 |
17362 |
460.9 |
| May 28 2014 |
26635 |
469.52 |
| May 21 2014 |
18967 |
475.26 |
| May 21 2014 |
17446 |
460.9 |
| May 21 2014 |
26759 |
469.52 |
| May 14 2014 |
19063 |
475.26 |
| May 14 2014 |
17540 |
460.9 |
| May 14 2014 |
26862 |
469.52 |
| May 07 2014 |
18603 |
475.26 |
| May 07 2014 |
17261 |
460.9 |
| May 07 2014 |
26539 |
469.52 |
| Apr 30 2014 |
19176 |
475.26 |
| Apr 30 2014 |
17827 |
460.9 |
| Apr 30 2014 |
27225 |
469.52 |
| Apr 23 2014 |
19547 |
475.26 |
| Apr 23 2014 |
18052 |
460.9 |
| Apr 23 2014 |
27566 |
469.52 |
| Apr 16 2014 |
19531 |
475.26 |
| Apr 16 2014 |
17914 |
460.9 |
| Apr 16 2014 |
27380 |
469.52 |
| Apr 09 2014 |
20223 |
475.26 |
| Apr 09 2014 |
18104 |
460.9 |
| Apr 09 2014 |
27788 |
469.52 |
| Apr 02 2014 |
20228 |
475.26 |
| Apr 02 2014 |
18301 |
460.9 |
| Apr 02 2014 |
27333 |
469.52 |
| Mar 26 2014 |
19810 |
475.26 |
| Mar 26 2014 |
18720 |
460.9 |
| Mar 26 2014 |
27280 |
469.52 |
| Mar 19 2014 |
19711 |
475.26 |
| Mar 19 2014 |
14306 |
418.39 |
| Mar 19 2014 |
25962 |
461.04 |
| Mar 12 2014 |
19761 |
475.26 |
| Mar 12 2014 |
14311 |
418.39 |
| Mar 12 2014 |
25963 |
461.04 |
| Mar 05 2014 |
20217 |
483.1 |
| Mar 05 2014 |
29003 |
483.1 |
| Feb 26 2014 |
20083 |
483.1 |
| Feb 26 2014 |
7686 |
349.23 |
| Feb 26 2014 |
22493 |
438.48 |
| Feb 19 2014 |
20167 |
483.1 |
| Feb 19 2014 |
7726 |
349.23 |
| Feb 19 2014 |
22518 |
438.48 |
| Feb 12 2014 |
24151 |
530.37 |
| Feb 12 2014 |
17046 |
443.31 |
| Feb 12 2014 |
29362 |
486.84 |
| Feb 05 2014 |
26957 |
581.34 |
| Feb 05 2014 |
25614 |
537.39 |
| Feb 05 2014 |
38032 |
566.69 |
| Jan 29 2014 |
26758 |
581.34 |
| Jan 29 2014 |
24767 |
522.28 |
| Jan 29 2014 |
36270 |
545.91 |
| Jan 22 2014 |
26615 |
581.34 |
| Jan 22 2014 |
24693 |
522.28 |
| Jan 22 2014 |
36087 |
545.91 |
| Jan 15 2014 |
26638 |
581.34 |
| Jan 15 2014 |
24770 |
522.28 |
| Jan 15 2014 |
36165 |
545.91 |
| Jan 08 2014 |
26501 |
581.34 |
| Jan 08 2014 |
24822 |
522.28 |
| Jan 08 2014 |
36083 |
545.91 |
| Jan 01 2014 |
26501 |
581.34 |
| Jan 01 2014 |
24828 |
522.28 |
| Jan 01 2014 |
36088 |
545.91 |
| Dec 25 2013 |
26501 |
581.34 |
| Dec 25 2013 |
24828 |
522.28 |
| Dec 25 2013 |
36112 |
545.91 |
| Dec 18 2013 |
26501 |
581.34 |
| Dec 18 2013 |
24828 |
522.28 |
| Dec 18 2013 |
36112 |
545.91 |
| Dec 11 2013 |
26502 |
581.34 |
| Dec 11 2013 |
24828 |
522.28 |
| Dec 11 2013 |
36113 |
545.91 |
| Dec 04 2013 |
26503 |
581.34 |
| Dec 04 2013 |
24830 |
522.28 |
| Dec 04 2013 |
36115 |
545.91 |
| Nov 27 2013 |
26503 |
581.34 |
| Nov 27 2013 |
24830 |
522.28 |
| Nov 27 2013 |
36115 |
545.91 |
| Nov 20 2013 |
26503 |
581.34 |
| Nov 20 2013 |
24830 |
522.28 |
| Nov 20 2013 |
36116 |
545.91 |
| Nov 13 2013 |
26504 |
581.34 |
| Nov 13 2013 |
24831 |
522.28 |
| Nov 13 2013 |
36117 |
545.91 |
| Nov 06 2013 |
26504 |
581.34 |
| Nov 06 2013 |
24832 |
522.28 |
| Nov 06 2013 |
36118 |
545.91 |
| Oct 30 2013 |
26504 |
581.34 |
| Oct 30 2013 |
24830 |
522.28 |
| Oct 30 2013 |
36116 |
545.91 |
| Oct 23 2013 |
26492 |
581.34 |
| Oct 23 2013 |
24831 |
522.28 |
| Oct 23 2013 |
36110 |
545.91 |
| Oct 16 2013 |
26479 |
581.34 |
| Oct 16 2013 |
24771 |
522.28 |
| Oct 16 2013 |
36022 |
545.91 |
| Oct 09 2013 |
26121 |
581.34 |
| Oct 09 2013 |
24732 |
522.28 |
| Oct 09 2013 |
35655 |
545.91 |
| Oct 02 2013 |
26260 |
581.34 |
| Oct 02 2013 |
24722 |
522.28 |
| Oct 02 2013 |
35774 |
545.91 |
| Sep 25 2013 |
26251 |
581.34 |
| Sep 25 2013 |
24629 |
522.28 |
| Sep 25 2013 |
35740 |
545.91 |
| Sep 18 2013 |
26033 |
581.34 |
| Sep 18 2013 |
24512 |
522.28 |
| Sep 18 2013 |
35398 |
545.91 |
| Sep 11 2013 |
25949 |
581.34 |
| Sep 11 2013 |
24329 |
522.28 |
| Sep 11 2013 |
35158 |
545.91 |
| Sep 04 2013 |
26161 |
581.34 |
| Sep 04 2013 |
24231 |
522.28 |
| Sep 04 2013 |
35318 |
545.91 |
| Aug 28 2013 |
25943 |
581.34 |
| Aug 28 2013 |
24126 |
522.28 |
| Aug 28 2013 |
35089 |
545.91 |
| Aug 21 2013 |
26038 |
581.34 |
| Aug 21 2013 |
24262 |
522.28 |
| Aug 21 2013 |
35328 |
545.91 |
| Aug 14 2013 |
26045 |
581.34 |
| Aug 14 2013 |
24390 |
522.28 |
| Aug 14 2013 |
35040 |
545.91 |
| Aug 07 2013 |
25987 |
581.34 |
| Aug 07 2013 |
24654 |
522.28 |
| Aug 07 2013 |
35315 |
545.91 |
| Jul 31 2013 |
26510 |
581.34 |
| Jul 31 2013 |
24867 |
522.28 |
| Jul 31 2013 |
35861 |
545.91 |
| Jul 24 2013 |
26418 |
581.34 |
| Jul 24 2013 |
25100 |
522.28 |
| Jul 24 2013 |
36087 |
545.91 |
| Jul 17 2013 |
26470 |
581.34 |
| Jul 17 2013 |
25210 |
522.28 |
| Jul 17 2013 |
36232 |
545.91 |
| Jul 10 2013 |
26715 |
581.34 |
| Jul 10 2013 |
25406 |
522.28 |
| Jul 10 2013 |
36581 |
545.91 |
| Jul 03 2013 |
26649 |
581.34 |
| Jul 03 2013 |
25610 |
522.28 |
| Jul 03 2013 |
36584 |
545.91 |
| Jun 26 2013 |
26543 |
581.34 |
| Jun 26 2013 |
25914 |
522.28 |
| Jun 26 2013 |
36750 |
545.91 |
| Jun 19 2013 |
26783 |
581.34 |
| Jun 19 2013 |
26148 |
522.28 |
| Jun 19 2013 |
36739 |
545.91 |
| Jun 12 2013 |
26818 |
581.34 |
| Jun 12 2013 |
26199 |
522.28 |
| Jun 12 2013 |
37038 |
545.91 |
| Jun 05 2013 |
26506 |
581.34 |
| Jun 05 2013 |
25785 |
522.28 |
| Jun 05 2013 |
36660 |
545.91 |
| May 29 2013 |
26372 |
581.34 |
| May 29 2013 |
25879 |
522.28 |
| May 29 2013 |
36718 |
545.91 |
| May 22 2013 |
26872 |
581.34 |
| May 22 2013 |
26265 |
522.28 |
| May 22 2013 |
37428 |
545.91 |
| May 15 2013 |
26811 |
581.34 |
| May 15 2013 |
26416 |
522.28 |
| May 15 2013 |
37467 |
545.91 |
| May 08 2013 |
26814 |
581.34 |
| May 08 2013 |
26303 |
522.28 |
| May 08 2013 |
37382 |
545.91 |
| May 01 2013 |
27229 |
581.34 |
| May 01 2013 |
26396 |
522.28 |
| May 01 2013 |
37630 |
545.91 |
| Apr 24 2013 |
26360 |
581.34 |
| Apr 24 2013 |
26363 |
522.28 |
| Apr 24 2013 |
37311 |
545.91 |
| Apr 17 2013 |
26506 |
581.34 |
| Apr 17 2013 |
26195 |
522.28 |
| Apr 17 2013 |
37376 |
545.91 |
| Apr 10 2013 |
26413 |
581.34 |
| Apr 10 2013 |
25704 |
522.28 |
| Apr 10 2013 |
37070 |
545.91 |
| Apr 03 2013 |
26331 |
581.34 |
| Apr 03 2013 |
25456 |
522.28 |
| Apr 03 2013 |
36877 |
545.91 |
| Mar 27 2013 |
26849 |
581.34 |
| Mar 27 2013 |
25437 |
522.28 |
| Mar 27 2013 |
37042 |
545.91 |
| Mar 20 2013 |
26614 |
581.34 |
| Mar 20 2013 |
25003 |
522.28 |
| Mar 20 2013 |
36915 |
545.91 |
| Mar 13 2013 |
19435 |
581.34 |
| Mar 13 2013 |
36722 |
545.91 |
