| Apr 01 2015 |
22900 |
528.95 |
| Apr 01 2015 |
33988 |
528.95 |
| Mar 25 2015 |
22643 |
528.95 |
| Mar 25 2015 |
33052 |
528.95 |
| Mar 18 2015 |
22010 |
528.95 |
| Mar 18 2015 |
31840 |
528.95 |
| Mar 11 2015 |
22227 |
528.95 |
| Mar 11 2015 |
32667 |
528.95 |
| Mar 04 2015 |
22546 |
528.95 |
| Mar 04 2015 |
33078 |
528.95 |
| Feb 25 2015 |
22370 |
528.95 |
| Feb 25 2015 |
33083 |
528.95 |
| Feb 18 2015 |
27637 |
628.15 |
| Feb 18 2015 |
22484 |
528.95 |
| Feb 18 2015 |
37281 |
578.55 |
| Feb 11 2015 |
27634 |
628.15 |
| Feb 11 2015 |
22611 |
528.95 |
| Feb 11 2015 |
37302 |
578.55 |
| Feb 04 2015 |
27707 |
628.15 |
| Feb 04 2015 |
22591 |
528.95 |
| Feb 04 2015 |
37312 |
578.55 |
| Jan 28 2015 |
26408 |
579.35 |
| Jan 28 2015 |
22614 |
528.95 |
| Jan 28 2015 |
36169 |
562.55 |
| Jan 21 2015 |
26457 |
579.35 |
| Jan 21 2015 |
22590 |
528.95 |
| Jan 21 2015 |
36214 |
562.55 |
| Jan 14 2015 |
26474 |
579.35 |
| Jan 14 2015 |
22582 |
528.95 |
| Jan 14 2015 |
36210 |
562.55 |
| Jan 07 2015 |
26473 |
579.35 |
| Jan 07 2015 |
22559 |
528.95 |
| Jan 07 2015 |
36187 |
562.55 |
| Dec 31 2014 |
26473 |
579.35 |
| Dec 31 2014 |
22561 |
528.95 |
| Dec 31 2014 |
36218 |
562.55 |
| Dec 24 2014 |
26473 |
579.35 |
| Dec 24 2014 |
22561 |
528.95 |
| Dec 24 2014 |
36218 |
562.55 |
| Dec 17 2014 |
26473 |
579.35 |
| Dec 17 2014 |
22541 |
528.95 |
| Dec 17 2014 |
36206 |
562.55 |
| Dec 10 2014 |
26473 |
579.35 |
| Dec 10 2014 |
22542 |
528.95 |
| Dec 10 2014 |
36207 |
562.55 |
| Dec 03 2014 |
26473 |
579.35 |
| Dec 03 2014 |
22542 |
528.95 |
| Dec 03 2014 |
36207 |
562.55 |
| Nov 26 2014 |
26473 |
579.35 |
| Nov 26 2014 |
22542 |
528.95 |
| Nov 26 2014 |
36207 |
562.55 |
| Nov 19 2014 |
26473 |
579.35 |
| Nov 19 2014 |
22542 |
528.95 |
| Nov 19 2014 |
36206 |
562.55 |
| Nov 12 2014 |
26473 |
579.35 |
| Nov 12 2014 |
22543 |
528.95 |
| Nov 12 2014 |
36209 |
562.55 |
| Nov 05 2014 |
26473 |
579.35 |
| Nov 05 2014 |
22543 |
528.95 |
| Nov 05 2014 |
36211 |
562.55 |
| Oct 29 2014 |
26464 |
579.35 |
| Oct 29 2014 |
22543 |
528.95 |
| Oct 29 2014 |
36206 |
562.55 |
| Oct 22 2014 |
26393 |
579.35 |
| Oct 22 2014 |
22449 |
528.95 |
| Oct 22 2014 |
36196 |
562.55 |
| Oct 15 2014 |
26233 |
579.35 |
| Oct 15 2014 |
22428 |
528.95 |
| Oct 15 2014 |
36060 |
562.55 |
| Oct 08 2014 |
26256 |
579.35 |
| Oct 08 2014 |
22391 |
528.95 |
| Oct 08 2014 |
36040 |
562.55 |
| Oct 01 2014 |
26265 |
579.35 |
| Oct 01 2014 |
22433 |
528.95 |
| Oct 01 2014 |
36113 |
562.55 |
| Sep 24 2014 |
26357 |
579.35 |
| Sep 24 2014 |
22295 |
528.95 |
| Sep 24 2014 |
36094 |
562.55 |
| Sep 17 2014 |
26101 |
579.35 |
| Sep 17 2014 |
22346 |
528.95 |
| Sep 17 2014 |
35959 |
562.55 |
| Sep 10 2014 |
26087 |
579.35 |
| Sep 10 2014 |
22151 |
528.95 |
| Sep 10 2014 |
36026 |
562.55 |
| Sep 03 2014 |
26155 |
579.35 |
| Sep 03 2014 |
22078 |
528.95 |
| Sep 03 2014 |
36053 |
562.55 |
| Aug 27 2014 |
26024 |
579.35 |
| Aug 27 2014 |
22249 |
528.95 |
| Aug 27 2014 |
36158 |
562.55 |
| Aug 20 2014 |
25973 |
579.35 |
| Aug 20 2014 |
22141 |
528.95 |
| Aug 20 2014 |
36228 |
562.55 |
| Aug 13 2014 |
25891 |
579.35 |
| Aug 13 2014 |
22271 |
528.95 |
| Aug 13 2014 |
36369 |
562.55 |
| Aug 06 2014 |
26146 |
579.35 |
| Aug 06 2014 |
22357 |
528.95 |
| Aug 06 2014 |
36550 |
562.55 |
| Jul 30 2014 |
26233 |
579.35 |
| Jul 30 2014 |
22367 |
528.95 |
| Jul 30 2014 |
36800 |
562.55 |
| Jul 23 2014 |
26017 |
579.35 |
| Jul 23 2014 |
22107 |
528.95 |
| Jul 23 2014 |
36477 |
562.55 |
| Jul 16 2014 |
26260 |
579.35 |
| Jul 16 2014 |
22085 |
528.95 |
| Jul 16 2014 |
36443 |
562.55 |
| Jul 09 2014 |
26383 |
579.35 |
| Jul 09 2014 |
22259 |
528.95 |
| Jul 09 2014 |
36525 |
562.55 |
| Jul 02 2014 |
26478 |
579.35 |
| Jul 02 2014 |
22466 |
528.95 |
| Jul 02 2014 |
36815 |
562.55 |
| Jun 25 2014 |
26602 |
579.35 |
| Jun 25 2014 |
22648 |
528.95 |
| Jun 25 2014 |
37028 |
562.55 |
| Jun 18 2014 |
26680 |
579.35 |
| Jun 18 2014 |
22814 |
528.95 |
| Jun 18 2014 |
37047 |
562.55 |
| Jun 11 2014 |
26430 |
579.35 |
| Jun 11 2014 |
22798 |
528.95 |
| Jun 11 2014 |
37182 |
562.55 |
| Jun 04 2014 |
26715 |
579.35 |
| Jun 04 2014 |
23257 |
528.95 |
| Jun 04 2014 |
37537 |
562.55 |
| May 28 2014 |
26421 |
579.35 |
| May 28 2014 |
23169 |
528.95 |
| May 28 2014 |
37332 |
562.55 |
| May 21 2014 |
26505 |
579.35 |
| May 21 2014 |
38689 |
579.35 |
| May 14 2014 |
26677 |
579.35 |
| May 14 2014 |
38893 |
579.35 |
| May 07 2014 |
26008 |
579.35 |
| May 07 2014 |
38345 |
579.35 |
| Apr 30 2014 |
26738 |
579.35 |
| Apr 30 2014 |
39224 |
579.35 |
| Apr 23 2014 |
27317 |
579.35 |
| Apr 23 2014 |
39805 |
579.35 |
| Apr 16 2014 |
28068 |
605.34 |
| Apr 16 2014 |
28151 |
674.36 |
| Apr 16 2014 |
41374 |
622.59 |
| Apr 09 2014 |
29096 |
605.34 |
| Apr 09 2014 |
28585 |
674.36 |
| Apr 09 2014 |
42132 |
622.59 |
| Apr 02 2014 |
29086 |
605.34 |
| Apr 02 2014 |
28769 |
674.36 |
| Apr 02 2014 |
41364 |
622.59 |
| Mar 26 2014 |
28464 |
605.34 |
| Mar 26 2014 |
29314 |
674.36 |
| Mar 26 2014 |
41218 |
622.59 |
| Mar 19 2014 |
28224 |
599.06 |
| Mar 19 2014 |
28168 |
595.29 |
| Mar 19 2014 |
38703 |
570.09 |
| Mar 12 2014 |
28159 |
599.06 |
| Mar 12 2014 |
28132 |
595.29 |
| Mar 12 2014 |
38707 |
570.09 |
| Mar 05 2014 |
27470 |
596.25 |
| Mar 05 2014 |
28060 |
593.47 |
| Mar 05 2014 |
37700 |
561.46 |
| Feb 26 2014 |
27260 |
595.76 |
| Feb 26 2014 |
28126 |
597.34 |
| Feb 26 2014 |
37560 |
561.46 |
| Feb 19 2014 |
27447 |
595.76 |
| Feb 19 2014 |
28165 |
597.34 |
| Feb 19 2014 |
37568 |
561.46 |
| Feb 12 2014 |
27896 |
612.06 |
| Feb 12 2014 |
28136 |
597.34 |
| Feb 12 2014 |
38309 |
572.95 |
| Feb 05 2014 |
28044 |
616.51 |
| Feb 05 2014 |
28158 |
589.84 |
| Feb 05 2014 |
38454 |
572.95 |
| Jan 29 2014 |
27845 |
616.51 |
| Jan 29 2014 |
27023 |
558.94 |
| Jan 29 2014 |
38439 |
572.95 |
| Jan 22 2014 |
27704 |
616.51 |
| Jan 22 2014 |
26937 |
558.94 |
| Jan 22 2014 |
38224 |
572.95 |
| Jan 15 2014 |
27728 |
616.51 |
| Jan 15 2014 |
27014 |
558.94 |
| Jan 15 2014 |
38313 |
572.95 |
| Jan 08 2014 |
27591 |
616.51 |
| Jan 08 2014 |
27070 |
558.94 |
| Jan 08 2014 |
38233 |
572.95 |
| Jan 01 2014 |
27591 |
616.51 |
| Jan 01 2014 |
27076 |
558.94 |
| Jan 01 2014 |
38238 |
572.95 |
| Dec 25 2013 |
27591 |
616.51 |
| Dec 25 2013 |
27076 |
558.94 |
| Dec 25 2013 |
38267 |
572.95 |
| Dec 18 2013 |
27591 |
616.51 |
| Dec 18 2013 |
27076 |
558.94 |
| Dec 18 2013 |
38267 |
572.95 |
| Dec 11 2013 |
27592 |
616.51 |
| Dec 11 2013 |
27077 |
558.94 |
| Dec 11 2013 |
38268 |
572.95 |
| Dec 04 2013 |
27593 |
616.51 |
| Dec 04 2013 |
27079 |
558.94 |
| Dec 04 2013 |
38271 |
572.95 |
| Nov 27 2013 |
27593 |
616.51 |
| Nov 27 2013 |
27079 |
558.94 |
| Nov 27 2013 |
38271 |
572.95 |
| Nov 20 2013 |
27593 |
616.51 |
| Nov 20 2013 |
27079 |
558.94 |
| Nov 20 2013 |
38272 |
572.95 |
| Nov 13 2013 |
27594 |
616.51 |
| Nov 13 2013 |
27081 |
558.94 |
| Nov 13 2013 |
38273 |
572.95 |
| Nov 06 2013 |
27594 |
616.51 |
| Nov 06 2013 |
27082 |
558.94 |
| Nov 06 2013 |
38274 |
572.95 |
| Oct 30 2013 |
27594 |
616.51 |
| Oct 30 2013 |
27080 |
558.94 |
| Oct 30 2013 |
38272 |
572.95 |
| Oct 23 2013 |
27583 |
616.51 |
| Oct 23 2013 |
27081 |
558.94 |
| Oct 23 2013 |
38268 |
572.95 |
| Oct 16 2013 |
27560 |
616.51 |
| Oct 16 2013 |
27007 |
558.94 |
| Oct 16 2013 |
38174 |
572.95 |
| Oct 09 2013 |
27183 |
616.51 |
| Oct 09 2013 |
26951 |
558.94 |
| Oct 09 2013 |
37756 |
572.95 |
| Oct 02 2013 |
27339 |
616.51 |
| Oct 02 2013 |
26938 |
558.94 |
| Oct 02 2013 |
37910 |
572.95 |
| Sep 25 2013 |
27327 |
616.51 |
| Sep 25 2013 |
26835 |
558.94 |
| Sep 25 2013 |
37873 |
572.95 |
| Sep 18 2013 |
27099 |
616.51 |
| Sep 18 2013 |
26691 |
558.94 |
| Sep 18 2013 |
37523 |
572.95 |
| Sep 11 2013 |
27005 |
616.51 |
| Sep 11 2013 |
26494 |
558.94 |
| Sep 11 2013 |
37255 |
572.95 |
| Sep 04 2013 |
27246 |
616.51 |
| Sep 04 2013 |
26370 |
558.94 |
| Sep 04 2013 |
37421 |
572.95 |
| Aug 28 2013 |
27023 |
616.51 |
| Aug 28 2013 |
26188 |
558.94 |
| Aug 28 2013 |
37139 |
572.95 |
| Aug 21 2013 |
27103 |
616.51 |
| Aug 21 2013 |
26341 |
558.94 |
| Aug 21 2013 |
37403 |
572.95 |
| Aug 14 2013 |
27113 |
616.51 |
| Aug 14 2013 |
26496 |
558.94 |
| Aug 14 2013 |
37106 |
572.95 |
| Aug 07 2013 |
27066 |
616.51 |
| Aug 07 2013 |
26796 |
558.94 |
| Aug 07 2013 |
37397 |
572.95 |
| Jul 31 2013 |
27603 |
616.51 |
| Jul 31 2013 |
27053 |
558.94 |
| Jul 31 2013 |
37981 |
572.95 |
| Jul 24 2013 |
27502 |
616.51 |
| Jul 24 2013 |
27326 |
558.94 |
| Jul 24 2013 |
38215 |
572.95 |
| Jul 17 2013 |
27549 |
616.51 |
| Jul 17 2013 |
27474 |
558.94 |
| Jul 17 2013 |
38384 |
572.95 |
| Jul 10 2013 |
27815 |
616.51 |
| Jul 10 2013 |
27692 |
558.94 |
| Jul 10 2013 |
38778 |
572.95 |
| Jul 03 2013 |
27727 |
616.51 |
| Jul 03 2013 |
27911 |
558.94 |
| Jul 03 2013 |
38786 |
572.95 |
| Jun 26 2013 |
27613 |
616.51 |
| Jun 26 2013 |
28181 |
558.94 |
| Jun 26 2013 |
38949 |
572.95 |
| Jun 19 2013 |
27870 |
616.51 |
| Jun 19 2013 |
28442 |
558.94 |
| Jun 19 2013 |
38955 |
572.95 |
| Jun 12 2013 |
27906 |
616.51 |
| Jun 12 2013 |
28492 |
558.94 |
| Jun 12 2013 |
39268 |
572.95 |
| Jun 05 2013 |
27580 |
616.51 |
| Jun 05 2013 |
28017 |
558.94 |
| Jun 05 2013 |
38804 |
572.95 |
| May 29 2013 |
27465 |
616.51 |
| May 29 2013 |
28106 |
558.94 |
| May 29 2013 |
38850 |
572.95 |
| May 22 2013 |
27992 |
616.51 |
| May 22 2013 |
28537 |
558.94 |
| May 22 2013 |
39623 |
572.95 |
| May 15 2013 |
27908 |
616.51 |
| May 15 2013 |
28713 |
558.94 |
| May 15 2013 |
39656 |
572.95 |
| May 08 2013 |
27901 |
616.51 |
| May 08 2013 |
28568 |
558.94 |
| May 08 2013 |
39595 |
572.95 |
| May 01 2013 |
28305 |
616.51 |
| May 01 2013 |
28646 |
558.94 |
| May 01 2013 |
39859 |
572.95 |
| Apr 24 2013 |
27174 |
606.31 |
| Apr 24 2013 |
28627 |
558.94 |
| Apr 24 2013 |
39252 |
568.98 |
| Apr 17 2013 |
27322 |
606.31 |
| Apr 17 2013 |
28430 |
558.94 |
| Apr 17 2013 |
39275 |
568.98 |
| Apr 10 2013 |
27375 |
615 |
| Apr 10 2013 |
29077 |
586.57 |
| Apr 10 2013 |
39494 |
576.21 |
| Apr 03 2013 |
27290 |
615 |
| Apr 03 2013 |
28733 |
586.57 |
| Apr 03 2013 |
39282 |
576.21 |
| Mar 27 2013 |
27827 |
615 |
| Mar 27 2013 |
28816 |
586.57 |
| Mar 27 2013 |
39480 |
576.21 |
| Mar 20 2013 |
27585 |
615 |
| Mar 20 2013 |
28256 |
586.57 |
| Mar 20 2013 |
39356 |
576.21 |
| Mar 13 2013 |
20331 |
630 |
| Mar 13 2013 |
40130 |
593.61 |
