| Jul 22 2016 |
6247 |
367.06 |
| Jul 22 2016 |
8142 |
367.06 |
| Jun 22 2016 |
6588 |
368.54 |
| Jun 22 2016 |
9130 |
368.54 |
| Jun 15 2016 |
6643 |
368.54 |
| Jun 15 2016 |
9231 |
368.54 |
| Jun 08 2016 |
6238 |
363.34 |
| Jun 08 2016 |
8644 |
363.34 |
| Jun 01 2016 |
6298 |
363.34 |
| Jun 01 2016 |
8882 |
363.34 |
| May 25 2016 |
6321 |
363.34 |
| May 25 2016 |
8932 |
363.34 |
| May 18 2016 |
6376 |
363.34 |
| May 18 2016 |
8962 |
363.34 |
| May 11 2016 |
5316 |
350.81 |
| May 11 2016 |
7537 |
350.81 |
| May 04 2016 |
3976 |
333.06 |
| May 04 2016 |
5856 |
333.06 |
| Apr 27 2016 |
3636 |
342.08 |
| Apr 27 2016 |
4080 |
333.06 |
| Apr 27 2016 |
5618 |
329.09 |
| Apr 20 2016 |
3685 |
342.08 |
| Apr 20 2016 |
3612 |
324.34 |
| Apr 20 2016 |
5211 |
323.06 |
| Apr 13 2016 |
3834 |
342.08 |
| Apr 13 2016 |
3563 |
324.34 |
| Apr 13 2016 |
5197 |
323.06 |
| Apr 06 2016 |
5082 |
357.92 |
| Apr 06 2016 |
3608 |
324.34 |
| Apr 06 2016 |
5247 |
323.06 |
| Mar 30 2016 |
5008 |
357.92 |
| Mar 30 2016 |
3564 |
324.34 |
| Mar 30 2016 |
5188 |
323.06 |
| Mar 23 2016 |
3504 |
334.32 |
| Mar 23 2016 |
3580 |
324.34 |
| Mar 23 2016 |
5283 |
323.06 |
| Mar 16 2016 |
3552 |
334.32 |
| Mar 16 2016 |
3520 |
324.34 |
| Mar 16 2016 |
5234 |
323.06 |
| Mar 09 2016 |
3561 |
334.32 |
| Mar 09 2016 |
3511 |
324.34 |
| Mar 09 2016 |
5242 |
323.06 |
| Mar 02 2016 |
3539 |
334.32 |
| Mar 02 2016 |
3488 |
324.34 |
| Mar 02 2016 |
5220 |
323.06 |
| Feb 24 2016 |
3563 |
334.32 |
| Feb 24 2016 |
3479 |
324.34 |
| Feb 24 2016 |
5223 |
323.06 |
| Feb 17 2016 |
3626 |
334.32 |
| Feb 17 2016 |
3495 |
324.34 |
| Feb 17 2016 |
5279 |
323.06 |
| Feb 10 2016 |
3634 |
334.32 |
| Feb 10 2016 |
3521 |
324.34 |
| Feb 10 2016 |
5317 |
323.06 |
| Feb 03 2016 |
3665 |
334.32 |
| Feb 03 2016 |
3540 |
324.34 |
| Feb 03 2016 |
5340 |
323.06 |
| Jan 27 2016 |
3675 |
334.32 |
| Jan 27 2016 |
3546 |
324.34 |
| Jan 27 2016 |
5348 |
323.06 |
| Jan 20 2016 |
3677 |
334.32 |
| Jan 20 2016 |
3556 |
324.34 |
| Jan 20 2016 |
5357 |
323.06 |
| Jan 13 2016 |
3681 |
334.32 |
| Jan 13 2016 |
3566 |
324.34 |
| Jan 13 2016 |
5365 |
323.06 |
| Jan 06 2016 |
3681 |
334.32 |
| Jan 06 2016 |
3570 |
324.34 |
| Jan 06 2016 |
5367 |
323.06 |
| Dec 30 2015 |
3681 |
334.32 |
| Dec 30 2015 |
3572 |
324.34 |
| Dec 30 2015 |
5366 |
323.06 |
| Dec 23 2015 |
3681 |
334.32 |
| Dec 23 2015 |
3572 |
324.34 |
| Dec 23 2015 |
5366 |
323.06 |
| Dec 16 2015 |
3681 |
334.32 |
| Dec 16 2015 |
3572 |
324.34 |
| Dec 16 2015 |
5366 |
323.06 |
| Dec 09 2015 |
3681 |
334.32 |
| Dec 09 2015 |
3574 |
324.34 |
| Dec 09 2015 |
5367 |
323.06 |
| Dec 02 2015 |
3681 |
334.32 |
| Dec 02 2015 |
3575 |
324.34 |
| Dec 02 2015 |
5369 |
323.06 |
| Nov 25 2015 |
3681 |
334.32 |
| Nov 25 2015 |
3575 |
324.34 |
| Nov 25 2015 |
5369 |
323.06 |
| Nov 18 2015 |
3681 |
334.32 |
| Nov 18 2015 |
3575 |
324.34 |
| Nov 18 2015 |
5369 |
323.06 |
| Nov 11 2015 |
3675 |
334.32 |
| Nov 11 2015 |
3575 |
324.34 |
| Nov 11 2015 |
5368 |
323.06 |
| Nov 04 2015 |
3675 |
334.32 |
| Nov 04 2015 |
3575 |
324.34 |
| Nov 04 2015 |
5368 |
323.06 |
| Oct 28 2015 |
3675 |
334.32 |
| Oct 28 2015 |
3567 |
324.34 |
| Oct 28 2015 |
5359 |
323.06 |
| Oct 21 2015 |
3676 |
334.32 |
| Oct 21 2015 |
3572 |
324.34 |
| Oct 21 2015 |
5362 |
323.06 |
| Oct 14 2015 |
3678 |
334.32 |
| Oct 14 2015 |
3572 |
324.34 |
| Oct 14 2015 |
5361 |
323.06 |
| Oct 07 2015 |
3677 |
334.32 |
| Oct 07 2015 |
3571 |
324.34 |
| Oct 07 2015 |
5358 |
323.06 |
| Sep 30 2015 |
3683 |
334.32 |
| Sep 30 2015 |
3573 |
324.34 |
| Sep 30 2015 |
5366 |
323.06 |
| Sep 23 2015 |
3704 |
334.32 |
| Sep 23 2015 |
3582 |
324.34 |
| Sep 23 2015 |
5398 |
323.06 |
| Sep 16 2015 |
3679 |
334.32 |
| Sep 16 2015 |
3596 |
324.34 |
| Sep 16 2015 |
5405 |
323.06 |
| Sep 09 2015 |
3668 |
334.32 |
| Sep 09 2015 |
3599 |
324.34 |
| Sep 09 2015 |
5417 |
323.06 |
| Sep 02 2015 |
3700 |
334.32 |
| Sep 02 2015 |
3570 |
324.34 |
| Sep 02 2015 |
5397 |
323.06 |
| Aug 26 2015 |
3031 |
322.84 |
| Aug 26 2015 |
3657 |
324.34 |
| Aug 26 2015 |
5482 |
323.06 |
| Aug 19 2015 |
3151 |
322.84 |
| Aug 19 2015 |
3657 |
324.34 |
| Aug 19 2015 |
5579 |
323.06 |
| Aug 12 2015 |
3122 |
322.84 |
| Aug 12 2015 |
3678 |
324.34 |
| Aug 12 2015 |
5591 |
323.06 |
| Aug 05 2015 |
3162 |
322.84 |
| Aug 05 2015 |
3684 |
324.34 |
| Aug 05 2015 |
5586 |
323.06 |
| Jul 29 2015 |
3156 |
322.84 |
| Jul 29 2015 |
3734 |
324.34 |
| Jul 29 2015 |
5636 |
323.06 |
| Jul 22 2015 |
3162 |
322.84 |
| Jul 22 2015 |
2844 |
309.2 |
| Jul 22 2015 |
4693 |
311.98 |
| Jul 15 2015 |
3330 |
322.84 |
| Jul 15 2015 |
2907 |
309.2 |
| Jul 15 2015 |
3912 |
301.24 |
| Jul 08 2015 |
3355 |
322.84 |
| Jul 08 2015 |
2676 |
303.57 |
| Jul 08 2015 |
4017 |
301.24 |
| Jul 01 2015 |
3390 |
322.84 |
| Jul 01 2015 |
2723 |
303.57 |
| Jul 01 2015 |
4050 |
301.24 |
| Jun 24 2015 |
3217 |
319.2 |
| Jun 24 2015 |
2760 |
303.57 |
| Jun 24 2015 |
4116 |
301.24 |
| Jun 17 2015 |
3189 |
319.2 |
| Jun 17 2015 |
2349 |
294.54 |
| Jun 17 2015 |
4205 |
301.24 |
| Jun 10 2015 |
3201 |
319.2 |
| Jun 10 2015 |
2076 |
287.69 |
| Jun 10 2015 |
4124 |
301.12 |
| Jun 03 2015 |
3301 |
319.2 |
| Jun 03 2015 |
2084 |
287.69 |
| Jun 03 2015 |
4211 |
301.12 |
| May 27 2015 |
4936 |
363.02 |
| May 27 2015 |
3292 |
319.2 |
| May 27 2015 |
2112 |
287.69 |
| May 27 2015 |
4199 |
301.12 |
| May 20 2015 |
4920 |
363.02 |
| May 20 2015 |
3319 |
319.2 |
| May 20 2015 |
2152 |
287.69 |
| May 20 2015 |
4249 |
301.12 |
| May 13 2015 |
4947 |
363.02 |
| May 13 2015 |
2796 |
308.91 |
| May 13 2015 |
2143 |
287.69 |
| May 13 2015 |
3672 |
292.84 |
| May 06 2015 |
4665 |
363.02 |
| May 06 2015 |
3093 |
315.24 |
| May 06 2015 |
2195 |
291.59 |
| May 06 2015 |
3593 |
293.59 |
| Apr 29 2015 |
4799 |
363.02 |
| Apr 29 2015 |
3161 |
315.24 |
| Apr 29 2015 |
2267 |
291.59 |
| Apr 29 2015 |
3691 |
293.59 |
| Apr 22 2015 |
4856 |
363.02 |
| Apr 22 2015 |
3191 |
315.24 |
| Apr 22 2015 |
2288 |
291.59 |
| Apr 22 2015 |
3388 |
289.29 |
| Apr 15 2015 |
4824 |
363.02 |
| Apr 15 2015 |
3410 |
318.95 |
| Apr 15 2015 |
2286 |
291.59 |
| Apr 15 2015 |
3230 |
285.94 |
| Apr 08 2015 |
4823 |
363.02 |
| Apr 08 2015 |
3421 |
318.95 |
| Apr 08 2015 |
2320 |
291.59 |
| Apr 08 2015 |
3271 |
285.94 |
| Apr 01 2015 |
4799 |
363.02 |
| Apr 01 2015 |
3474 |
318.95 |
| Apr 01 2015 |
1991 |
283.37 |
| Apr 01 2015 |
3318 |
285.94 |
| Mar 25 2015 |
4812 |
363.02 |
| Mar 25 2015 |
3243 |
317.12 |
| Mar 25 2015 |
1958 |
283.37 |
| Mar 25 2015 |
3443 |
288.68 |
| Mar 18 2015 |
4672 |
363.02 |
| Mar 18 2015 |
3170 |
317.12 |
| Mar 18 2015 |
1979 |
283.37 |
| Mar 18 2015 |
3456 |
288.68 |
| Mar 11 2015 |
4818 |
363.02 |
| Mar 11 2015 |
2615 |
304.87 |
| Mar 11 2015 |
1999 |
283.37 |
| Mar 11 2015 |
3633 |
288.68 |
| Mar 04 2015 |
4876 |
363.02 |
| Mar 04 2015 |
2674 |
304.87 |
| Mar 04 2015 |
2039 |
283.37 |
| Mar 04 2015 |
3666 |
288.68 |
| Feb 25 2015 |
4817 |
363.02 |
| Feb 25 2015 |
2711 |
304.87 |
| Feb 25 2015 |
2049 |
283.37 |
| Feb 25 2015 |
3686 |
288.68 |
| Feb 18 2015 |
4840 |
363.02 |
| Feb 18 2015 |
2779 |
304.87 |
| Feb 18 2015 |
2080 |
283.37 |
| Feb 18 2015 |
3742 |
288.68 |
| Feb 11 2015 |
4867 |
363.02 |
| Feb 11 2015 |
2803 |
304.87 |
| Feb 11 2015 |
2091 |
283.37 |
| Feb 11 2015 |
3750 |
288.68 |
| Feb 04 2015 |
4862 |
363.02 |
| Feb 04 2015 |
2822 |
304.87 |
| Feb 04 2015 |
2096 |
283.37 |
| Feb 04 2015 |
3760 |
288.68 |
| Jan 28 2015 |
4862 |
363.02 |
| Jan 28 2015 |
2817 |
304.87 |
| Jan 28 2015 |
2103 |
283.37 |
| Jan 28 2015 |
3777 |
288.68 |
| Jan 21 2015 |
4866 |
363.02 |
| Jan 21 2015 |
2837 |
304.87 |
| Jan 21 2015 |
2113 |
283.37 |
| Jan 21 2015 |
3790 |
288.68 |
| Jan 14 2015 |
4866 |
363.02 |
| Jan 14 2015 |
2839 |
304.87 |
| Jan 14 2015 |
2121 |
283.37 |
| Jan 14 2015 |
3798 |
288.68 |
| Jan 07 2015 |
4866 |
363.02 |
| Jan 07 2015 |
2839 |
304.87 |
| Jan 07 2015 |
2121 |
283.37 |
| Jan 07 2015 |
3797 |
288.68 |
| Dec 31 2014 |
4867 |
363.02 |
| Dec 31 2014 |
2839 |
304.87 |
| Dec 31 2014 |
2121 |
283.37 |
| Dec 31 2014 |
3795 |
288.68 |
| Dec 24 2014 |
4867 |
363.02 |
| Dec 24 2014 |
2839 |
304.87 |
| Dec 24 2014 |
2121 |
283.37 |
| Dec 24 2014 |
3795 |
288.68 |
| Dec 17 2014 |
4867 |
363.02 |
| Dec 17 2014 |
2839 |
304.87 |
| Dec 17 2014 |
2121 |
283.37 |
| Dec 17 2014 |
3796 |
288.68 |
| Dec 10 2014 |
4867 |
363.02 |
| Dec 10 2014 |
2839 |
304.87 |
| Dec 10 2014 |
2121 |
283.37 |
| Dec 10 2014 |
3796 |
288.68 |
| Dec 03 2014 |
4868 |
363.02 |
| Dec 03 2014 |
2839 |
304.87 |
| Dec 03 2014 |
2121 |
283.37 |
| Dec 03 2014 |
3796 |
288.68 |
| Nov 26 2014 |
4868 |
363.02 |
| Nov 26 2014 |
2839 |
304.87 |
| Nov 26 2014 |
2121 |
283.37 |
| Nov 26 2014 |
3796 |
288.68 |
| Nov 19 2014 |
4868 |
363.02 |
| Nov 19 2014 |
2839 |
304.87 |
| Nov 19 2014 |
2121 |
283.37 |
| Nov 19 2014 |
3796 |
288.68 |
| Nov 12 2014 |
4868 |
363.02 |
| Nov 12 2014 |
2839 |
304.87 |
| Nov 12 2014 |
2121 |
283.37 |
| Nov 12 2014 |
3796 |
288.68 |
| Nov 05 2014 |
4868 |
363.02 |
| Nov 05 2014 |
2839 |
304.87 |
| Nov 05 2014 |
2121 |
283.37 |
| Nov 05 2014 |
3796 |
288.68 |
| Oct 29 2014 |
4868 |
363.02 |
| Oct 29 2014 |
2837 |
304.87 |
| Oct 29 2014 |
2121 |
283.37 |
| Oct 29 2014 |
3797 |
288.68 |
| Oct 22 2014 |
2832 |
304.87 |
| Oct 22 2014 |
2119 |
283.37 |
| Oct 22 2014 |
3807 |
288.68 |
| Oct 15 2014 |
2832 |
304.87 |
| Oct 15 2014 |
2118 |
283.37 |
| Oct 15 2014 |
3811 |
288.68 |
| Oct 08 2014 |
2841 |
304.87 |
| Oct 08 2014 |
2116 |
283.37 |
| Oct 08 2014 |
3814 |
288.68 |
| Oct 01 2014 |
2844 |
304.87 |
| Oct 01 2014 |
2124 |
283.37 |
| Oct 01 2014 |
3814 |
288.68 |
| Sep 24 2014 |
2845 |
304.87 |
| Sep 24 2014 |
2124 |
283.37 |
| Sep 24 2014 |
3803 |
288.68 |
| Sep 17 2014 |
2848 |
304.87 |
| Sep 17 2014 |
2154 |
283.37 |
| Sep 17 2014 |
3817 |
288.68 |
| Sep 10 2014 |
2863 |
304.87 |
| Sep 10 2014 |
2134 |
283.37 |
| Sep 10 2014 |
3816 |
288.68 |
| Sep 03 2014 |
2863 |
304.87 |
| Sep 03 2014 |
2163 |
283.37 |
| Sep 03 2014 |
3846 |
288.68 |
| Aug 27 2014 |
3517 |
318.11 |
| Aug 27 2014 |
2191 |
283.37 |
| Aug 27 2014 |
4056 |
291.59 |
| Aug 20 2014 |
3530 |
318.11 |
| Aug 20 2014 |
2204 |
283.37 |
| Aug 20 2014 |
4057 |
291.59 |
| Aug 13 2014 |
3536 |
318.11 |
| Aug 13 2014 |
2221 |
283.37 |
| Aug 13 2014 |
4101 |
291.59 |
| Aug 06 2014 |
3586 |
318.11 |
| Aug 06 2014 |
2234 |
283.37 |
| Aug 06 2014 |
4115 |
291.59 |
| Jul 30 2014 |
3611 |
318.11 |
| Jul 30 2014 |
2390 |
286.56 |
| Jul 30 2014 |
3808 |
286.56 |
| Jul 23 2014 |
3646 |
318.11 |
| Jul 23 2014 |
2381 |
286.56 |
| Jul 23 2014 |
3819 |
286.56 |
| Jul 16 2014 |
3679 |
318.11 |
| Jul 16 2014 |
2366 |
286.56 |
| Jul 16 2014 |
3796 |
286.56 |
| Jul 09 2014 |
3269 |
310.39 |
| Jul 09 2014 |
2481 |
287.96 |
| Jul 09 2014 |
3868 |
287.33 |
| Jul 02 2014 |
2845 |
301.43 |
| Jul 02 2014 |
2510 |
287.96 |
| Jul 02 2014 |
3943 |
287.33 |
| Jun 25 2014 |
3161 |
306.71 |
| Jun 25 2014 |
2567 |
287.96 |
| Jun 25 2014 |
3954 |
288.37 |
| Jun 18 2014 |
2607 |
295.27 |
| Jun 18 2014 |
2887 |
293.27 |
| Jun 18 2014 |
4734 |
298.47 |
| Jun 11 2014 |
2628 |
295.27 |
| Jun 11 2014 |
3018 |
294.67 |
| Jun 11 2014 |
4978 |
300.91 |
| Jun 04 2014 |
2657 |
295.27 |
| Jun 04 2014 |
2983 |
292.65 |
| Jun 04 2014 |
4631 |
295.72 |
| May 28 2014 |
2692 |
295.27 |
| May 28 2014 |
3021 |
292.65 |
| May 28 2014 |
4678 |
295.72 |
| May 21 2014 |
2712 |
295.27 |
| May 21 2014 |
3083 |
292.65 |
| May 21 2014 |
4707 |
295.72 |
| May 14 2014 |
2826 |
297.02 |
| May 14 2014 |
3121 |
292.65 |
| May 14 2014 |
4018 |
286.27 |
| May 07 2014 |
2778 |
297.02 |
| May 07 2014 |
3698 |
302.66 |
| May 07 2014 |
4697 |
294.99 |
| Apr 30 2014 |
2970 |
297.02 |
| Apr 30 2014 |
3583 |
297.98 |
| Apr 30 2014 |
5063 |
297.16 |
| Apr 23 2014 |
3060 |
297.02 |
| Apr 23 2014 |
3531 |
296.32 |
| Apr 23 2014 |
5275 |
299.24 |
| Apr 16 2014 |
3046 |
297.02 |
| Apr 16 2014 |
3968 |
303.18 |
| Apr 16 2014 |
6109 |
308.67 |
| Apr 09 2014 |
3191 |
297.02 |
| Apr 09 2014 |
2954 |
284.87 |
| Apr 09 2014 |
5875 |
304.67 |
| Apr 02 2014 |
3224 |
297.02 |
| Apr 02 2014 |
3015 |
284.87 |
| Apr 02 2014 |
5754 |
304.67 |
| Mar 26 2014 |
3932 |
310.35 |
| Mar 26 2014 |
3071 |
284.87 |
| Mar 26 2014 |
6179 |
308.99 |
| Mar 19 2014 |
4207 |
314.73 |
| Mar 19 2014 |
2656 |
276.63 |
| Mar 19 2014 |
3789 |
278.86 |
| Mar 12 2014 |
4234 |
314.73 |
| Mar 12 2014 |
2682 |
276.63 |
| Mar 12 2014 |
3826 |
278.86 |
| Mar 05 2014 |
4218 |
314.73 |
| Mar 05 2014 |
2712 |
276.63 |
| Mar 05 2014 |
3845 |
278.86 |
| Feb 26 2014 |
4211 |
314.73 |
| Feb 26 2014 |
2733 |
276.63 |
| Feb 26 2014 |
3880 |
278.86 |
| Feb 19 2014 |
4274 |
314.73 |
| Feb 19 2014 |
2761 |
276.63 |
| Feb 19 2014 |
3914 |
278.86 |
| Feb 12 2014 |
4260 |
314.73 |
| Feb 12 2014 |
2776 |
276.63 |
| Feb 12 2014 |
3913 |
278.86 |
| Feb 05 2014 |
4302 |
314.73 |
| Feb 05 2014 |
2814 |
276.63 |
| Feb 05 2014 |
3956 |
278.86 |
| Jan 29 2014 |
4288 |
314.73 |
| Jan 29 2014 |
2846 |
276.63 |
| Jan 29 2014 |
3975 |
278.86 |
| Jan 22 2014 |
4286 |
314.73 |
| Jan 22 2014 |
2855 |
276.63 |
| Jan 22 2014 |
3982 |
278.86 |
| Jan 15 2014 |
4292 |
314.73 |
| Jan 15 2014 |
2865 |
276.63 |
| Jan 15 2014 |
3989 |
278.86 |
| Jan 08 2014 |
4292 |
314.73 |
| Jan 08 2014 |
2869 |
276.63 |
| Jan 08 2014 |
3996 |
278.86 |
| Jan 01 2014 |
4292 |
314.73 |
| Jan 01 2014 |
2873 |
276.63 |
| Jan 01 2014 |
3997 |
278.86 |
| Dec 25 2013 |
4292 |
314.73 |
| Dec 25 2013 |
2873 |
276.63 |
| Dec 25 2013 |
3997 |
278.86 |
| Dec 18 2013 |
4292 |
314.73 |
| Dec 18 2013 |
2873 |
276.63 |
| Dec 18 2013 |
3997 |
278.86 |
| Dec 11 2013 |
4292 |
314.73 |
| Dec 11 2013 |
2873 |
276.63 |
| Dec 11 2013 |
3997 |
278.86 |
| Dec 04 2013 |
4293 |
314.73 |
| Dec 04 2013 |
2873 |
276.63 |
| Dec 04 2013 |
3997 |
278.86 |
| Nov 27 2013 |
4293 |
314.73 |
| Nov 27 2013 |
2873 |
276.63 |
| Nov 27 2013 |
3997 |
278.86 |
| Nov 20 2013 |
4293 |
314.73 |
| Nov 20 2013 |
2873 |
276.63 |
| Nov 20 2013 |
3998 |
278.86 |
| Nov 13 2013 |
4293 |
314.73 |
| Nov 13 2013 |
2873 |
276.63 |
| Nov 13 2013 |
3998 |
278.86 |
| Nov 06 2013 |
4293 |
314.73 |
| Nov 06 2013 |
2873 |
276.63 |
| Nov 06 2013 |
3998 |
278.86 |
| Oct 30 2013 |
4293 |
314.73 |
| Oct 30 2013 |
2872 |
276.63 |
| Oct 30 2013 |
3997 |
278.86 |
| Oct 23 2013 |
4291 |
314.73 |
| Oct 23 2013 |
2872 |
276.63 |
| Oct 23 2013 |
3996 |
278.86 |
| Oct 16 2013 |
4310 |
314.73 |
| Oct 16 2013 |
2873 |
276.63 |
| Oct 16 2013 |
3996 |
278.86 |
| Oct 09 2013 |
4300 |
314.73 |
| Oct 09 2013 |
2890 |
276.63 |
| Oct 09 2013 |
4011 |
278.86 |
| Oct 02 2013 |
4307 |
314.73 |
| Oct 02 2013 |
2892 |
276.63 |
| Oct 02 2013 |
4015 |
278.86 |
| Sep 25 2013 |
4295 |
314.73 |
| Sep 25 2013 |
2880 |
276.63 |
| Sep 25 2013 |
4014 |
278.86 |
| Sep 18 2013 |
4263 |
314.73 |
| Sep 18 2013 |
2864 |
276.63 |
| Sep 18 2013 |
3988 |
278.86 |
| Sep 11 2013 |
4281 |
314.73 |
| Sep 11 2013 |
2874 |
276.63 |
| Sep 11 2013 |
3995 |
278.86 |
| Sep 04 2013 |
4293 |
314.73 |
| Sep 04 2013 |
2908 |
276.63 |
| Sep 04 2013 |
4020 |
278.86 |
| Aug 28 2013 |
4300 |
314.73 |
| Aug 28 2013 |
2948 |
276.63 |
| Aug 28 2013 |
4053 |
278.86 |
| Aug 21 2013 |
4321 |
314.73 |
| Aug 21 2013 |
2991 |
276.63 |
| Aug 21 2013 |
4101 |
278.86 |
| Aug 14 2013 |
4328 |
314.73 |
| Aug 14 2013 |
3030 |
276.63 |
| Aug 14 2013 |
3943 |
278.86 |
| Aug 07 2013 |
4323 |
314.73 |
| Aug 07 2013 |
3094 |
276.63 |
| Aug 07 2013 |
4008 |
278.86 |
| Jul 31 2013 |
4410 |
314.73 |
| Jul 31 2013 |
2948 |
273.04 |
| Jul 31 2013 |
3596 |
271.48 |
| Jul 24 2013 |
5202 |
327.59 |
| Jul 24 2013 |
3071 |
274.9 |
| Jul 24 2013 |
3604 |
271.4 |
| Jul 17 2013 |
5232 |
327.59 |
| Jul 17 2013 |
3077 |
274.9 |
| Jul 17 2013 |
3609 |
271.4 |
| Jul 10 2013 |
6942 |
351.52 |
| Jul 10 2013 |
3124 |
274.9 |
| Jul 10 2013 |
3791 |
273.88 |
| Jul 03 2013 |
6894 |
350.48 |
| Jul 03 2013 |
3165 |
274.9 |
| Jul 03 2013 |
3836 |
274.9 |
| Jun 26 2013 |
6865 |
350.48 |
| Jun 26 2013 |
4020 |
287.94 |
| Jun 26 2013 |
4944 |
289.4 |
| Jun 19 2013 |
6951 |
350.48 |
| Jun 19 2013 |
4101 |
287.94 |
| Jun 19 2013 |
5013 |
289.4 |
| Jun 12 2013 |
6477 |
343.02 |
| Jun 12 2013 |
4458 |
293.36 |
| Jun 12 2013 |
5405 |
293.36 |
| Jun 05 2013 |
6442 |
343.02 |
| Jun 05 2013 |
4320 |
292.11 |
| Jun 05 2013 |
5722 |
297.7 |
| May 29 2013 |
6376 |
343.02 |
| May 29 2013 |
4366 |
292.11 |
| May 29 2013 |
5730 |
297.7 |
| May 22 2013 |
6537 |
343.02 |
| May 22 2013 |
4466 |
292.11 |
| May 22 2013 |
5889 |
297.7 |
| May 15 2013 |
6578 |
343.02 |
| May 15 2013 |
4623 |
293.66 |
| May 15 2013 |
6293 |
301.7 |
| May 08 2013 |
6586 |
343.02 |
| May 08 2013 |
4409 |
290.59 |
| May 08 2013 |
6684 |
306.77 |
| May 01 2013 |
6730 |
342.47 |
| May 01 2013 |
4510 |
290.59 |
| May 01 2013 |
5677 |
294.05 |
| Apr 24 2013 |
4880 |
316.98 |
| Apr 24 2013 |
4509 |
290.59 |
| Apr 24 2013 |
5681 |
294.05 |
| Apr 17 2013 |
4962 |
316.98 |
| Apr 17 2013 |
5345 |
302.26 |
| Apr 17 2013 |
5628 |
292.49 |
| Apr 10 2013 |
9622 |
377.41 |
| Apr 10 2013 |
5643 |
307.73 |
| Apr 10 2013 |
5919 |
295.35 |
| Apr 03 2013 |
10671 |
389.66 |
| Apr 03 2013 |
5649 |
307.73 |
| Apr 03 2013 |
5967 |
295.35 |
| Mar 27 2013 |
10926 |
389.66 |
| Mar 27 2013 |
5716 |
307.73 |
| Mar 27 2013 |
6023 |
295.35 |
| Mar 20 2013 |
10892 |
389.66 |
| Mar 20 2013 |
5645 |
307.73 |
| Mar 20 2013 |
6027 |
295.35 |
| Mar 13 2013 |
2329 |
281.05 |
| Mar 13 2013 |
6057 |
295.35 |
| Oct 19 2012 |
12649 |
415.19 |
| Oct 19 2012 |
7846 |
350.86 |
| Oct 19 2012 |
8970 |
339.99 |
| Sep 23 2012 |
12521 |
415.19 |
| Sep 23 2012 |
7800 |
350.86 |
| Sep 23 2012 |
8933 |
339.99 |
| Aug 31 2012 |
12044 |
415.19 |
| Aug 31 2012 |
7613 |
350.86 |
| Aug 31 2012 |
8791 |
339.99 |
| Aug 24 2012 |
11911 |
415.19 |
| Aug 24 2012 |
7563 |
350.86 |
| Aug 24 2012 |
8741 |
339.99 |
| Aug 10 2012 |
11577 |
415.19 |
| Aug 10 2012 |
7352 |
350.86 |
| Aug 10 2012 |
8583 |
339.99 |
| Aug 03 2012 |
11349 |
415.19 |
| Aug 03 2012 |
7264 |
350.86 |
| Aug 03 2012 |
8514 |
339.99 |
| Jul 27 2012 |
11237 |
415.19 |
| Jul 27 2012 |
6185 |
338.29 |
| Jul 27 2012 |
8957 |
345.1 |
| Jul 06 2012 |
10816 |
415.19 |
| Jul 06 2012 |
6055 |
339.58 |
| Jul 06 2012 |
10638 |
363.21 |
| Jun 22 2012 |
11937 |
431.81 |
| Jun 22 2012 |
5580 |
339.58 |
| Jun 22 2012 |
12245 |
383.43 |
| Jun 15 2012 |
11775 |
431.81 |
| Jun 15 2012 |
6463 |
353.19 |
| Jun 15 2012 |
13252 |
388.66 |
| Jun 08 2012 |
11534 |
431.81 |
| Jun 08 2012 |
6429 |
353.19 |
| Jun 08 2012 |
13140 |
388.66 |
| Jun 01 2012 |
11511 |
431.81 |
| Jun 01 2012 |
5890 |
348.78 |
| Jun 01 2012 |
12984 |
388.66 |
| May 25 2012 |
10788 |
431.81 |
| May 25 2012 |
4992 |
348.78 |
| May 25 2012 |
12134 |
388.66 |
| May 18 2012 |
10864 |
431.81 |
| May 18 2012 |
4565 |
338.21 |
| May 18 2012 |
11861 |
384.35 |
| May 11 2012 |
10557 |
431.81 |
| May 11 2012 |
3438 |
310.34 |
| May 11 2012 |
11528 |
381.17 |
| May 04 2012 |
9757 |
431.81 |
| May 04 2012 |
3782 |
324 |
| May 04 2012 |
11286 |
381.17 |
| Apr 27 2012 |
3681 |
324 |
| Apr 27 2012 |
6554 |
324 |
| Apr 13 2012 |
3181 |
322.31 |
| Apr 13 2012 |
6092 |
322.31 |
| Apr 06 2012 |
2905 |
317.71 |
| Apr 06 2012 |
5738 |
317.71 |
| Mar 27 2012 |
2825 |
317.71 |
| Mar 27 2012 |
5630 |
317.71 |
| Sep 23 2011 |
336 |
262.8 |
| Sep 23 2011 |
5712 |
378.95 |
| Sep 23 2011 |
3513 |
317.71 |
| Sep 23 2011 |
4925 |
317.71 |
| Sep 16 2011 |
336 |
262.8 |
| Sep 16 2011 |
5711 |
378.95 |
| Sep 16 2011 |
3499 |
317.71 |
| Sep 16 2011 |
4924 |
317.71 |
| Sep 10 2011 |
336 |
262.8 |
| Sep 10 2011 |
5592 |
378.95 |
| Sep 10 2011 |
3421 |
317.71 |
| Sep 10 2011 |
4841 |
317.71 |
| Sep 02 2011 |
336 |
262.8 |
| Sep 02 2011 |
5486 |
378.95 |
| Sep 02 2011 |
3416 |
317.71 |
| Sep 02 2011 |
4790 |
317.71 |
| Aug 26 2011 |
336 |
262.8 |
| Aug 26 2011 |
5478 |
378.95 |
| Aug 26 2011 |
3415 |
317.71 |
| Aug 26 2011 |
4786 |
317.71 |
| Aug 19 2011 |
336 |
262.8 |
| Aug 19 2011 |
5377 |
378.95 |
| Aug 19 2011 |
3291 |
317.71 |
| Aug 19 2011 |
4243 |
317.71 |
| Aug 12 2011 |
337 |
262.8 |
| Aug 12 2011 |
5363 |
378.95 |
| Aug 12 2011 |
3221 |
317.71 |
| Aug 12 2011 |
4200 |
317.71 |
| Aug 05 2011 |
337 |
262.8 |
| Aug 05 2011 |
5295 |
378.95 |
| Aug 05 2011 |
2546 |
294.63 |
| Aug 05 2011 |
3417 |
299.1 |
| Jul 29 2011 |
337 |
262.8 |
| Jul 29 2011 |
5254 |
378.95 |
| Jul 29 2011 |
2532 |
294.63 |
| Jul 29 2011 |
3400 |
299.1 |
| Jul 22 2011 |
337 |
262.8 |
| Jul 22 2011 |
4995 |
378.95 |
| Jul 22 2011 |
2591 |
303.65 |
| Jul 22 2011 |
3246 |
299.98 |
| Jul 15 2011 |
337 |
262.8 |
| Jul 15 2011 |
4773 |
378.95 |
| Jul 15 2011 |
2768 |
314.52 |
| Jul 15 2011 |
3293 |
305.16 |
| Jul 08 2011 |
337 |
262.8 |
| Jul 08 2011 |
4181 |
366.11 |
| Jul 08 2011 |
2208 |
298.36 |
| Jul 08 2011 |
2899 |
295.86 |
| Jul 01 2011 |
433 |
262.8 |
| Jul 01 2011 |
1857 |
306.11 |
| Jul 01 2011 |
1599 |
298.36 |
| Jul 01 2011 |
2257 |
295.86 |
| Jun 17 2011 |
433 |
262.8 |
| Jun 17 2011 |
1838 |
306.11 |
| Jun 17 2011 |
1104 |
266.39 |
| Jun 17 2011 |
1864 |
278.72 |
| Jun 10 2011 |
433 |
262.8 |
| Jun 10 2011 |
1753 |
306.11 |
| Jun 10 2011 |
1093 |
259.22 |
| Jun 10 2011 |
1908 |
278.69 |
| Jun 03 2011 |
433 |
262.8 |
| Jun 03 2011 |
1605 |
306.11 |
| Jun 03 2011 |
1002 |
259.22 |
| Jun 03 2011 |
1771 |
278.69 |
| May 29 2011 |
459 |
262.8 |
| May 29 2011 |
1600 |
306.11 |
| May 29 2011 |
996 |
259.22 |
| May 29 2011 |
1786 |
278.69 |
| May 06 2011 |
1969 |
320.83 |
| May 06 2011 |
935 |
259.22 |
| May 06 2011 |
1751 |
270.12 |
| Apr 22 2011 |
2147 |
320.83 |
| Apr 22 2011 |
1234 |
270.78 |
| Apr 22 2011 |
1918 |
270.78 |
| Apr 01 2011 |
2610 |
338.02 |
| Apr 01 2011 |
1466 |
268.48 |
| Apr 01 2011 |
2225 |
282.39 |
| Oct 15 2010 |
1693 |
326.57 |
| Oct 15 2010 |
4035 |
360.53 |
| Oct 15 2010 |
2066 |
276.18 |
| Oct 15 2010 |
3321 |
300.24 |
| Aug 15 2010 |
1610 |
326.57 |
| Aug 15 2010 |
3888 |
360.53 |
| Aug 15 2010 |
1985 |
276.18 |
| Aug 15 2010 |
3237 |
300.24 |
| Aug 01 2010 |
1603 |
326.57 |
| Aug 01 2010 |
3821 |
360.53 |
| Aug 01 2010 |
1849 |
276.18 |
| Aug 01 2010 |
3069 |
300.24 |
| Jul 15 2010 |
1424 |
326.57 |
| Jul 15 2010 |
3453 |
360.53 |
| Jul 15 2010 |
1750 |
276.18 |
| Jul 15 2010 |
2851 |
300.24 |
| Jul 01 2010 |
1490 |
326.57 |
| Jul 01 2010 |
3614 |
360.53 |
| Jul 01 2010 |
1991 |
287.84 |
| Jul 01 2010 |
3436 |
313.38 |
| Jun 15 2010 |
1418 |
326.57 |
| Jun 15 2010 |
3508 |
360.53 |
| Jun 15 2010 |
2253 |
306.11 |
| Jun 15 2010 |
4010 |
331.97 |
| Jun 01 2010 |
1322 |
326.57 |
| Jun 01 2010 |
3733 |
383.04 |
| Jun 01 2010 |
1956 |
306.11 |
| Jun 01 2010 |
3715 |
330.46 |
| May 27 2010 |
1167 |
326.57 |
| May 27 2010 |
3310 |
383.04 |
| May 27 2010 |
1636 |
306.11 |
| May 27 2010 |
3329 |
330.46 |
