| Feb 10 2016 |
27101 |
679.57 |
| Feb 10 2016 |
40081 |
679.57 |
| Feb 03 2016 |
27092 |
679.57 |
| Feb 03 2016 |
40039 |
679.57 |
| Jan 27 2016 |
26972 |
679.57 |
| Jan 27 2016 |
39948 |
679.57 |
| Jan 20 2016 |
27039 |
679.57 |
| Jan 20 2016 |
39974 |
679.57 |
| Jan 13 2016 |
27104 |
679.57 |
| Jan 13 2016 |
40040 |
679.57 |
| Jan 06 2016 |
27126 |
679.57 |
| Jan 06 2016 |
40060 |
679.57 |
| Dec 30 2015 |
27113 |
679.57 |
| Dec 30 2015 |
40041 |
679.57 |
| Dec 23 2015 |
27112 |
679.57 |
| Dec 23 2015 |
40038 |
679.57 |
| Dec 16 2015 |
27112 |
679.57 |
| Dec 16 2015 |
40039 |
679.57 |
| Dec 09 2015 |
27123 |
679.57 |
| Dec 09 2015 |
40046 |
679.57 |
| Dec 02 2015 |
27125 |
679.57 |
| Dec 02 2015 |
40048 |
679.57 |
| Nov 25 2015 |
27126 |
679.57 |
| Nov 25 2015 |
40050 |
679.57 |
| Nov 18 2015 |
27126 |
679.57 |
| Nov 18 2015 |
40049 |
679.57 |
| Nov 11 2015 |
27126 |
679.57 |
| Nov 11 2015 |
40027 |
679.57 |
| Nov 04 2015 |
27126 |
679.57 |
| Nov 04 2015 |
40027 |
679.57 |
| Oct 28 2015 |
27089 |
679.57 |
| Oct 28 2015 |
39962 |
679.57 |
| Oct 21 2015 |
27125 |
679.57 |
| Oct 21 2015 |
39915 |
679.57 |
| Oct 14 2015 |
26990 |
679.57 |
| Oct 14 2015 |
39762 |
679.57 |
| Oct 07 2015 |
26904 |
679.57 |
| Oct 07 2015 |
39769 |
679.57 |
| Sep 30 2015 |
26907 |
679.57 |
| Sep 30 2015 |
39803 |
679.57 |
| Sep 23 2015 |
26872 |
679.57 |
| Sep 23 2015 |
39813 |
679.57 |
| Sep 16 2015 |
26818 |
679.57 |
| Sep 16 2015 |
39594 |
679.57 |
| Sep 09 2015 |
26750 |
679.57 |
| Sep 09 2015 |
39510 |
679.57 |
| Sep 02 2015 |
26506 |
679.57 |
| Sep 02 2015 |
39464 |
679.57 |
| Aug 26 2015 |
26756 |
679.57 |
| Aug 26 2015 |
39648 |
679.57 |
| Aug 19 2015 |
26863 |
679.57 |
| Aug 19 2015 |
39960 |
679.57 |
| Aug 12 2015 |
27031 |
679.57 |
| Aug 12 2015 |
40171 |
679.57 |
| Aug 05 2015 |
26884 |
679.57 |
| Aug 05 2015 |
40054 |
679.57 |
| Jul 29 2015 |
27109 |
679.57 |
| Jul 29 2015 |
40334 |
679.57 |
| Jul 22 2015 |
27006 |
679.57 |
| Jul 22 2015 |
40427 |
679.57 |
| Jul 15 2015 |
27140 |
679.57 |
| Jul 15 2015 |
40682 |
679.57 |
| Jul 08 2015 |
27193 |
679.57 |
| Jul 08 2015 |
40768 |
679.57 |
| Jul 01 2015 |
27361 |
679.57 |
| Jul 01 2015 |
40967 |
679.57 |
| Jun 24 2015 |
27443 |
679.57 |
| Jun 24 2015 |
41051 |
679.57 |
| Jun 17 2015 |
27519 |
679.57 |
| Jun 17 2015 |
40942 |
679.57 |
| Jun 10 2015 |
27510 |
679.57 |
| Jun 10 2015 |
41164 |
679.57 |
| Jun 03 2015 |
27528 |
679.57 |
| Jun 03 2015 |
41407 |
679.57 |
| May 27 2015 |
27451 |
679.57 |
| May 27 2015 |
40971 |
679.57 |
| May 20 2015 |
26013 |
590.97 |
| May 20 2015 |
38596 |
590.97 |
| May 13 2015 |
25920 |
590.97 |
| May 13 2015 |
38781 |
590.97 |
| May 06 2015 |
25417 |
590.97 |
| May 06 2015 |
38296 |
590.97 |
| Apr 29 2015 |
23614 |
547.31 |
| Apr 29 2015 |
35338 |
547.31 |
| Apr 22 2015 |
23766 |
547.31 |
| Apr 22 2015 |
35547 |
547.31 |
| Apr 15 2015 |
23567 |
547.31 |
| Apr 15 2015 |
35036 |
547.31 |
| Apr 08 2015 |
25463 |
549.62 |
| Apr 08 2015 |
23881 |
547.31 |
| Apr 08 2015 |
32451 |
521.32 |
| Apr 01 2015 |
25629 |
549.62 |
| Apr 01 2015 |
20901 |
504.74 |
| Apr 01 2015 |
31009 |
504.74 |
| Mar 25 2015 |
24914 |
549.62 |
| Mar 25 2015 |
20665 |
504.74 |
| Mar 25 2015 |
30169 |
504.74 |
| Mar 18 2015 |
23677 |
549.62 |
| Mar 18 2015 |
18733 |
487.87 |
| Mar 18 2015 |
27092 |
487.87 |
| Mar 11 2015 |
24246 |
549.62 |
| Mar 11 2015 |
18467 |
482.63 |
| Mar 11 2015 |
27135 |
482.63 |
| Mar 04 2015 |
24697 |
549.62 |
| Mar 04 2015 |
18732 |
482.63 |
| Mar 04 2015 |
27451 |
482.63 |
| Feb 25 2015 |
24707 |
549.62 |
| Feb 25 2015 |
16931 |
464.42 |
| Feb 25 2015 |
24934 |
464.42 |
| Feb 18 2015 |
24924 |
549.62 |
| Feb 18 2015 |
17016 |
464.42 |
| Feb 18 2015 |
25021 |
464.42 |
| Feb 11 2015 |
24937 |
549.62 |
| Feb 11 2015 |
16660 |
460.01 |
| Feb 11 2015 |
24407 |
460.01 |
| Feb 04 2015 |
25009 |
549.62 |
| Feb 04 2015 |
16651 |
460.01 |
| Feb 04 2015 |
24433 |
460.01 |
| Jan 28 2015 |
24959 |
549.62 |
| Jan 28 2015 |
16701 |
460.01 |
| Jan 28 2015 |
24443 |
460.01 |
| Jan 21 2015 |
20862 |
497.51 |
| Jan 21 2015 |
16671 |
460.01 |
| Jan 21 2015 |
24465 |
460.01 |
| Jan 14 2015 |
20875 |
497.51 |
| Jan 14 2015 |
16663 |
460.01 |
| Jan 14 2015 |
24471 |
460.01 |
| Jan 07 2015 |
20874 |
497.51 |
| Jan 07 2015 |
16636 |
460.01 |
| Jan 07 2015 |
24448 |
460.01 |
| Dec 31 2014 |
20874 |
497.51 |
| Dec 31 2014 |
16638 |
460.01 |
| Dec 31 2014 |
24461 |
460.01 |
| Dec 24 2014 |
20874 |
497.51 |
| Dec 24 2014 |
16638 |
460.01 |
| Dec 24 2014 |
24461 |
460.01 |
| Dec 17 2014 |
20874 |
497.51 |
| Dec 17 2014 |
16621 |
460.01 |
| Dec 17 2014 |
24453 |
460.01 |
| Dec 10 2014 |
20874 |
497.51 |
| Dec 10 2014 |
16621 |
460.01 |
| Dec 10 2014 |
24453 |
460.01 |
| Dec 03 2014 |
20874 |
497.51 |
| Dec 03 2014 |
16621 |
460.01 |
| Dec 03 2014 |
24453 |
460.01 |
| Nov 26 2014 |
20874 |
497.51 |
| Nov 26 2014 |
16621 |
460.01 |
| Nov 26 2014 |
24453 |
460.01 |
| Nov 19 2014 |
20874 |
497.51 |
| Nov 19 2014 |
16621 |
460.01 |
| Nov 19 2014 |
24453 |
460.01 |
| Nov 12 2014 |
20874 |
497.51 |
| Nov 12 2014 |
16621 |
460.01 |
| Nov 12 2014 |
24453 |
460.01 |
| Nov 05 2014 |
20874 |
497.51 |
| Nov 05 2014 |
16621 |
460.01 |
| Nov 05 2014 |
24454 |
460.01 |
| Oct 29 2014 |
20868 |
497.51 |
| Oct 29 2014 |
16621 |
460.01 |
| Oct 29 2014 |
24450 |
460.01 |
| Oct 22 2014 |
20813 |
497.51 |
| Oct 22 2014 |
16561 |
460.01 |
| Oct 22 2014 |
24451 |
460.01 |
| Oct 15 2014 |
20699 |
497.51 |
| Oct 15 2014 |
16541 |
460.01 |
| Oct 15 2014 |
24376 |
460.01 |
| Oct 08 2014 |
20718 |
497.51 |
| Oct 08 2014 |
16514 |
460.01 |
| Oct 08 2014 |
24357 |
460.01 |
| Oct 01 2014 |
20722 |
497.51 |
| Oct 01 2014 |
16555 |
460.01 |
| Oct 01 2014 |
24399 |
460.01 |
| Sep 24 2014 |
20832 |
497.51 |
| Sep 24 2014 |
16491 |
460.01 |
| Sep 24 2014 |
24442 |
460.01 |
| Sep 17 2014 |
20645 |
497.51 |
| Sep 17 2014 |
16566 |
460.01 |
| Sep 17 2014 |
24384 |
460.01 |
| Sep 10 2014 |
20642 |
497.51 |
| Sep 10 2014 |
16406 |
460.01 |
| Sep 10 2014 |
24412 |
460.01 |
| Sep 03 2014 |
20715 |
497.51 |
| Sep 03 2014 |
16427 |
460.01 |
| Sep 03 2014 |
24483 |
460.01 |
| Aug 27 2014 |
20585 |
497.51 |
| Aug 27 2014 |
16524 |
460.01 |
| Aug 27 2014 |
24520 |
460.01 |
| Aug 20 2014 |
20591 |
497.51 |
| Aug 20 2014 |
16425 |
460.01 |
| Aug 20 2014 |
24552 |
460.01 |
| Aug 13 2014 |
20525 |
497.51 |
| Aug 13 2014 |
16499 |
460.01 |
| Aug 13 2014 |
24587 |
460.01 |
| Aug 06 2014 |
20728 |
497.51 |
| Aug 06 2014 |
16558 |
460.01 |
| Aug 06 2014 |
24696 |
460.01 |
| Jul 30 2014 |
20809 |
497.51 |
| Jul 30 2014 |
16586 |
460.01 |
| Jul 30 2014 |
24861 |
460.01 |
| Jul 23 2014 |
20602 |
497.51 |
| Jul 23 2014 |
16379 |
460.01 |
| Jul 23 2014 |
24619 |
460.01 |
| Jul 16 2014 |
20792 |
497.51 |
| Jul 16 2014 |
16350 |
460.01 |
| Jul 16 2014 |
24596 |
460.01 |
| Jul 09 2014 |
20922 |
497.51 |
| Jul 09 2014 |
16752 |
462.68 |
| Jul 09 2014 |
23834 |
454.61 |
| Jul 02 2014 |
21006 |
497.51 |
| Jul 02 2014 |
16931 |
462.68 |
| Jul 02 2014 |
24053 |
454.61 |
| Jun 25 2014 |
21131 |
497.51 |
| Jun 25 2014 |
17091 |
462.68 |
| Jun 25 2014 |
24179 |
454.61 |
| Jun 18 2014 |
21205 |
497.51 |
| Jun 18 2014 |
17214 |
462.68 |
| Jun 18 2014 |
24199 |
454.61 |
| Jun 11 2014 |
21060 |
497.51 |
| Jun 11 2014 |
17219 |
462.68 |
| Jun 11 2014 |
24370 |
454.61 |
| Jun 04 2014 |
21249 |
497.51 |
| Jun 04 2014 |
17558 |
462.68 |
| Jun 04 2014 |
24550 |
454.61 |
| May 28 2014 |
21033 |
497.51 |
| May 28 2014 |
17539 |
462.68 |
| May 28 2014 |
24445 |
454.61 |
| May 21 2014 |
21086 |
497.51 |
| May 21 2014 |
18251 |
469.39 |
| May 21 2014 |
25124 |
458.41 |
| May 14 2014 |
21206 |
497.51 |
| May 14 2014 |
18337 |
469.39 |
| May 14 2014 |
25226 |
458.41 |
| May 07 2014 |
20736 |
497.51 |
| May 07 2014 |
18068 |
469.39 |
| May 07 2014 |
24946 |
458.41 |
| Apr 30 2014 |
21369 |
497.51 |
| Apr 30 2014 |
18680 |
469.39 |
| Apr 30 2014 |
25573 |
458.41 |
| Apr 23 2014 |
16290 |
445.39 |
| Apr 23 2014 |
18854 |
469.1 |
| Apr 23 2014 |
25905 |
458.41 |
| Apr 16 2014 |
23993 |
523.11 |
| Apr 16 2014 |
19430 |
476.66 |
| Apr 16 2014 |
26791 |
465.68 |
| Apr 09 2014 |
24835 |
523.11 |
| Apr 09 2014 |
19669 |
476.66 |
| Apr 09 2014 |
27194 |
465.68 |
| Apr 02 2014 |
24806 |
523.11 |
| Apr 02 2014 |
19891 |
476.66 |
| Apr 02 2014 |
26750 |
465.68 |
| Mar 26 2014 |
24321 |
523.11 |
| Mar 26 2014 |
20309 |
476.66 |
| Mar 26 2014 |
26696 |
465.68 |
| Mar 19 2014 |
24233 |
523.11 |
| Mar 19 2014 |
20435 |
476.66 |
| Mar 19 2014 |
26642 |
465.68 |
| Mar 12 2014 |
24209 |
523.11 |
| Mar 12 2014 |
20413 |
476.66 |
| Mar 12 2014 |
26653 |
465.68 |
| Mar 05 2014 |
23711 |
523.11 |
| Mar 05 2014 |
20447 |
476.66 |
| Mar 05 2014 |
26514 |
465.68 |
| Feb 26 2014 |
23567 |
523.11 |
| Feb 26 2014 |
20121 |
473.53 |
| Feb 26 2014 |
26015 |
462.56 |
| Feb 19 2014 |
23666 |
523.11 |
| Feb 19 2014 |
19623 |
468.32 |
| Feb 19 2014 |
26937 |
468.77 |
| Feb 12 2014 |
26055 |
562.26 |
| Feb 12 2014 |
19944 |
471.65 |
| Feb 12 2014 |
25645 |
460.25 |
| Feb 05 2014 |
26089 |
562.26 |
| Feb 05 2014 |
20098 |
471.65 |
| Feb 05 2014 |
25771 |
460.25 |
| Jan 29 2014 |
27952 |
620.69 |
| Jan 29 2014 |
19276 |
462.38 |
| Jan 29 2014 |
29264 |
485.05 |
| Jan 22 2014 |
27813 |
620.69 |
| Jan 22 2014 |
19104 |
460.99 |
| Jan 22 2014 |
29123 |
485.05 |
| Jan 15 2014 |
27837 |
620.69 |
| Jan 15 2014 |
19161 |
460.99 |
| Jan 15 2014 |
29187 |
485.05 |
| Jan 08 2014 |
27700 |
620.69 |
| Jan 08 2014 |
19195 |
460.99 |
| Jan 08 2014 |
29097 |
485.05 |
| Jan 01 2014 |
27700 |
620.69 |
| Jan 01 2014 |
19199 |
460.99 |
| Jan 01 2014 |
29103 |
485.05 |
| Dec 25 2013 |
27700 |
620.69 |
| Dec 25 2013 |
19199 |
460.99 |
| Dec 25 2013 |
29113 |
485.05 |
| Dec 18 2013 |
27700 |
620.69 |
| Dec 18 2013 |
19199 |
460.99 |
| Dec 18 2013 |
29113 |
485.05 |
| Dec 11 2013 |
27701 |
620.69 |
| Dec 11 2013 |
19199 |
460.99 |
| Dec 11 2013 |
29114 |
485.05 |
| Dec 04 2013 |
27702 |
620.69 |
| Dec 04 2013 |
19199 |
460.99 |
| Dec 04 2013 |
29117 |
485.05 |
| Nov 27 2013 |
27702 |
620.69 |
| Nov 27 2013 |
19199 |
460.99 |
| Nov 27 2013 |
29117 |
485.05 |
| Nov 20 2013 |
27702 |
620.69 |
| Nov 20 2013 |
19199 |
460.99 |
| Nov 20 2013 |
29118 |
485.05 |
| Nov 13 2013 |
27703 |
620.69 |
| Nov 13 2013 |
19201 |
460.99 |
| Nov 13 2013 |
29120 |
485.05 |
| Nov 06 2013 |
27703 |
620.69 |
| Nov 06 2013 |
19201 |
460.99 |
| Nov 06 2013 |
29121 |
485.05 |
| Oct 30 2013 |
27703 |
620.69 |
| Oct 30 2013 |
19199 |
460.99 |
| Oct 30 2013 |
29119 |
485.05 |
| Oct 23 2013 |
27692 |
620.69 |
| Oct 23 2013 |
19200 |
460.99 |
| Oct 23 2013 |
29118 |
485.05 |
| Oct 16 2013 |
27670 |
620.69 |
| Oct 16 2013 |
19156 |
460.99 |
| Oct 16 2013 |
29084 |
485.05 |
| Oct 09 2013 |
27292 |
620.69 |
| Oct 09 2013 |
19148 |
460.99 |
| Oct 09 2013 |
28830 |
485.05 |
| Oct 02 2013 |
27450 |
620.69 |
| Oct 02 2013 |
19136 |
460.99 |
| Oct 02 2013 |
28902 |
485.05 |
| Sep 25 2013 |
27438 |
620.69 |
| Sep 25 2013 |
19042 |
460.99 |
| Sep 25 2013 |
28866 |
485.05 |
| Sep 18 2013 |
27208 |
620.69 |
| Sep 18 2013 |
18958 |
460.99 |
| Sep 18 2013 |
28598 |
485.05 |
| Sep 11 2013 |
27114 |
620.69 |
| Sep 11 2013 |
18837 |
460.99 |
| Sep 11 2013 |
28403 |
485.05 |
| Sep 04 2013 |
27359 |
620.69 |
| Sep 04 2013 |
18789 |
460.99 |
| Sep 04 2013 |
28570 |
485.05 |
| Aug 28 2013 |
27135 |
620.69 |
| Aug 28 2013 |
18744 |
460.99 |
| Aug 28 2013 |
28473 |
485.05 |
| Aug 21 2013 |
27214 |
620.69 |
| Aug 21 2013 |
18825 |
460.99 |
| Aug 21 2013 |
28685 |
485.05 |
| Aug 14 2013 |
27225 |
620.69 |
| Aug 14 2013 |
18944 |
460.99 |
| Aug 14 2013 |
28413 |
485.05 |
| Aug 07 2013 |
27175 |
620.69 |
| Aug 07 2013 |
19181 |
460.99 |
| Aug 07 2013 |
28674 |
485.05 |
| Jul 31 2013 |
27712 |
620.69 |
| Jul 31 2013 |
19358 |
460.99 |
| Jul 31 2013 |
29048 |
485.05 |
| Jul 24 2013 |
27607 |
620.69 |
| Jul 24 2013 |
19537 |
460.99 |
| Jul 24 2013 |
29219 |
485.05 |
| Jul 17 2013 |
27655 |
620.69 |
| Jul 17 2013 |
19623 |
460.99 |
| Jul 17 2013 |
29328 |
485.05 |
| Jul 10 2013 |
27921 |
620.69 |
| Jul 10 2013 |
19831 |
460.99 |
| Jul 10 2013 |
29617 |
485.05 |
| Jul 03 2013 |
27833 |
620.69 |
| Jul 03 2013 |
19996 |
460.99 |
| Jul 03 2013 |
29608 |
485.05 |
| Jun 26 2013 |
27719 |
620.69 |
| Jun 26 2013 |
20290 |
460.99 |
| Jun 26 2013 |
29799 |
485.05 |
| Jun 19 2013 |
27975 |
620.69 |
| Jun 19 2013 |
20499 |
460.99 |
| Jun 19 2013 |
29812 |
485.05 |
| Jun 12 2013 |
28009 |
620.69 |
| Jun 12 2013 |
20582 |
460.99 |
| Jun 12 2013 |
26845 |
462.38 |
| Jun 05 2013 |
27681 |
620.69 |
| Jun 05 2013 |
20295 |
460.99 |
| Jun 05 2013 |
26594 |
462.38 |
| May 29 2013 |
27567 |
620.69 |
| May 29 2013 |
22144 |
478.73 |
| May 29 2013 |
28930 |
478.73 |
| May 22 2013 |
28095 |
620.69 |
| May 22 2013 |
22462 |
478.73 |
| May 22 2013 |
29472 |
478.73 |
| May 15 2013 |
28009 |
620.69 |
| May 15 2013 |
22581 |
478.73 |
| May 15 2013 |
29501 |
478.73 |
| May 08 2013 |
28009 |
620.69 |
| May 08 2013 |
22482 |
478.73 |
| May 08 2013 |
29430 |
478.73 |
| May 01 2013 |
28417 |
620.69 |
| May 01 2013 |
22609 |
478.73 |
| May 01 2013 |
29665 |
478.73 |
| Apr 24 2013 |
27866 |
640.56 |
| Apr 24 2013 |
23268 |
485.15 |
| Apr 24 2013 |
30353 |
485.15 |
| Apr 17 2013 |
28023 |
640.56 |
| Apr 17 2013 |
23182 |
485.15 |
| Apr 17 2013 |
30431 |
485.15 |
| Apr 10 2013 |
27856 |
640.56 |
| Apr 10 2013 |
23846 |
498.12 |
| Apr 10 2013 |
31831 |
498.12 |
| Apr 03 2013 |
27778 |
640.56 |
| Apr 03 2013 |
23608 |
498.12 |
| Apr 03 2013 |
31699 |
498.12 |
| Mar 27 2013 |
28321 |
640.56 |
| Mar 27 2013 |
23624 |
498.12 |
| Mar 27 2013 |
31836 |
498.12 |
| Mar 20 2013 |
28079 |
640.56 |
| Mar 20 2013 |
23221 |
498.12 |
| Mar 20 2013 |
31750 |
498.12 |
| Mar 13 2013 |
20470 |
640.56 |
| Mar 13 2013 |
31617 |
498.12 |
