Jan 27 2016 |
17112 |
468.89 |
Jan 27 2016 |
24578 |
468.89 |
Jan 20 2016 |
17110 |
468.89 |
Jan 20 2016 |
24595 |
468.89 |
Jan 13 2016 |
17124 |
468.89 |
Jan 13 2016 |
24633 |
468.89 |
Jan 06 2016 |
17124 |
468.89 |
Jan 06 2016 |
24638 |
468.89 |
Dec 30 2015 |
17124 |
468.89 |
Dec 30 2015 |
24624 |
468.89 |
Dec 23 2015 |
17121 |
468.89 |
Dec 23 2015 |
24624 |
468.89 |
Dec 16 2015 |
17121 |
468.89 |
Dec 16 2015 |
24624 |
468.89 |
Dec 09 2015 |
17122 |
468.89 |
Dec 09 2015 |
24630 |
468.89 |
Dec 02 2015 |
17124 |
468.89 |
Dec 02 2015 |
24631 |
468.89 |
Nov 25 2015 |
17124 |
468.89 |
Nov 25 2015 |
24632 |
468.89 |
Nov 18 2015 |
17124 |
468.89 |
Nov 18 2015 |
24631 |
468.89 |
Nov 11 2015 |
17101 |
468.89 |
Nov 11 2015 |
24617 |
468.89 |
Nov 04 2015 |
17101 |
468.89 |
Nov 04 2015 |
24617 |
468.89 |
Oct 28 2015 |
17103 |
468.89 |
Oct 28 2015 |
24578 |
468.89 |
Oct 21 2015 |
17056 |
468.89 |
Oct 21 2015 |
24560 |
468.89 |
Oct 14 2015 |
17052 |
468.89 |
Oct 14 2015 |
24563 |
468.89 |
Oct 07 2015 |
17075 |
468.89 |
Oct 07 2015 |
24561 |
468.89 |
Sep 30 2015 |
17091 |
468.89 |
Sep 30 2015 |
24582 |
468.89 |
Sep 23 2015 |
17196 |
468.89 |
Sep 23 2015 |
24639 |
468.89 |
Sep 16 2015 |
17022 |
468.89 |
Sep 16 2015 |
24518 |
468.89 |
Sep 09 2015 |
16974 |
468.89 |
Sep 09 2015 |
24464 |
468.89 |
Sep 02 2015 |
17062 |
468.89 |
Sep 02 2015 |
24406 |
468.89 |
Aug 26 2015 |
17227 |
468.89 |
Aug 26 2015 |
24632 |
468.89 |
Aug 19 2015 |
17466 |
468.89 |
Aug 19 2015 |
24885 |
468.89 |
Aug 12 2015 |
17450 |
468.89 |
Aug 12 2015 |
24956 |
468.89 |
Aug 05 2015 |
17532 |
468.89 |
Aug 05 2015 |
24920 |
468.89 |
Jul 29 2015 |
17562 |
468.89 |
Jul 29 2015 |
25155 |
468.89 |
Jul 22 2015 |
17560 |
468.89 |
Jul 22 2015 |
25217 |
468.89 |
Jul 15 2015 |
17860 |
468.89 |
Jul 15 2015 |
14676 |
442.13 |
Jul 15 2015 |
23399 |
455.51 |
Jul 08 2015 |
17973 |
468.89 |
Jul 08 2015 |
14727 |
442.13 |
Jul 08 2015 |
23533 |
455.51 |
Jul 01 2015 |
18081 |
468.89 |
Jul 01 2015 |
14830 |
442.13 |
Jul 01 2015 |
23650 |
455.51 |
Jun 24 2015 |
18104 |
468.89 |
Jun 24 2015 |
14871 |
442.13 |
Jun 24 2015 |
23751 |
455.51 |
Jun 17 2015 |
18008 |
468.89 |
Jun 17 2015 |
14896 |
442.13 |
Jun 17 2015 |
23786 |
455.51 |
Jun 10 2015 |
18185 |
468.89 |
Jun 10 2015 |
14922 |
442.13 |
Jun 10 2015 |
23816 |
455.51 |
Jun 03 2015 |
18378 |
468.89 |
Jun 03 2015 |
14888 |
442.13 |
Jun 03 2015 |
23965 |
455.51 |
May 27 2015 |
18213 |
468.89 |
May 27 2015 |
14841 |
442.13 |
May 27 2015 |
23768 |
455.51 |
May 20 2015 |
18280 |
468.89 |
May 20 2015 |
14914 |
442.13 |
May 20 2015 |
23771 |
455.51 |
May 13 2015 |
18479 |
468.89 |
May 13 2015 |
14853 |
442.13 |
May 13 2015 |
23851 |
455.51 |
May 06 2015 |
18301 |
468.89 |
May 06 2015 |
14506 |
442.13 |
May 06 2015 |
23491 |
455.51 |
Apr 29 2015 |
18526 |
468.89 |
Apr 29 2015 |
14665 |
442.13 |
Apr 29 2015 |
23727 |
455.51 |
Apr 22 2015 |
12607 |
418.55 |
Apr 22 2015 |
14724 |
442.13 |
Apr 22 2015 |
19359 |
426.41 |
Apr 15 2015 |
12473 |
418.55 |
Apr 15 2015 |
14651 |
442.13 |
Apr 15 2015 |
19237 |
426.41 |
Apr 08 2015 |
12495 |
418.55 |
Apr 08 2015 |
14841 |
442.13 |
Apr 08 2015 |
19314 |
426.41 |
Apr 01 2015 |
12618 |
418.55 |
Apr 01 2015 |
14994 |
442.13 |
Apr 01 2015 |
19680 |
426.41 |
Mar 25 2015 |
12203 |
418.55 |
Mar 25 2015 |
14828 |
442.13 |
Mar 25 2015 |
19110 |
426.41 |
Mar 18 2015 |
11856 |
418.55 |
Mar 18 2015 |
14571 |
442.13 |
Mar 18 2015 |
18616 |
426.41 |
Mar 11 2015 |
12097 |
418.55 |
Mar 11 2015 |
14718 |
442.13 |
Mar 11 2015 |
19159 |
426.41 |
Mar 04 2015 |
12271 |
418.55 |
Mar 04 2015 |
14915 |
442.13 |
Mar 04 2015 |
19376 |
426.41 |
Feb 25 2015 |
12291 |
418.55 |
Feb 25 2015 |
14828 |
442.13 |
Feb 25 2015 |
19366 |
426.41 |
Feb 18 2015 |
12364 |
418.55 |
Feb 18 2015 |
14900 |
442.13 |
Feb 18 2015 |
19431 |
426.41 |
Feb 11 2015 |
12382 |
418.55 |
Feb 11 2015 |
14955 |
442.13 |
Feb 11 2015 |
19458 |
426.41 |
Feb 04 2015 |
12428 |
418.55 |
Feb 04 2015 |
14949 |
442.13 |
Feb 04 2015 |
19475 |
426.41 |
Jan 28 2015 |
10939 |
404.5 |
Jan 28 2015 |
14977 |
442.13 |
Jan 28 2015 |
18090 |
417.04 |
Jan 21 2015 |
10958 |
404.5 |
Jan 21 2015 |
14951 |
442.13 |
Jan 21 2015 |
18098 |
417.04 |
Jan 14 2015 |
10968 |
404.5 |
Jan 14 2015 |
14948 |
442.13 |
Jan 14 2015 |
18116 |
417.04 |
Jan 07 2015 |
10968 |
404.5 |
Jan 07 2015 |
14917 |
442.13 |
Jan 07 2015 |
18100 |
417.04 |
Dec 31 2014 |
10968 |
404.5 |
Dec 31 2014 |
14916 |
442.13 |
Dec 31 2014 |
18105 |
417.04 |
Dec 24 2014 |
10968 |
404.5 |
Dec 24 2014 |
14916 |
442.13 |
Dec 24 2014 |
18105 |
417.04 |
Dec 17 2014 |
10968 |
404.5 |
Dec 17 2014 |
14901 |
442.13 |
Dec 17 2014 |
18100 |
417.04 |
Dec 10 2014 |
10968 |
404.5 |
Dec 10 2014 |
14901 |
442.13 |
Dec 10 2014 |
18100 |
417.04 |
Dec 03 2014 |
10968 |
404.5 |
Dec 03 2014 |
14901 |
442.13 |
Dec 03 2014 |
18101 |
417.04 |
Nov 26 2014 |
10968 |
404.5 |
Nov 26 2014 |
14901 |
442.13 |
Nov 26 2014 |
18101 |
417.04 |
Nov 19 2014 |
10968 |
404.5 |
Nov 19 2014 |
14901 |
442.13 |
Nov 19 2014 |
18101 |
417.04 |
Nov 12 2014 |
10968 |
404.5 |
Nov 12 2014 |
14901 |
442.13 |
Nov 12 2014 |
18102 |
417.04 |
Nov 05 2014 |
10968 |
404.5 |
Nov 05 2014 |
14901 |
442.13 |
Nov 05 2014 |
18102 |
417.04 |
Oct 29 2014 |
10966 |
404.5 |
Oct 29 2014 |
14901 |
442.13 |
Oct 29 2014 |
18100 |
417.04 |
Oct 22 2014 |
10951 |
404.5 |
Oct 22 2014 |
14840 |
442.13 |
Oct 22 2014 |
18122 |
417.04 |
Oct 15 2014 |
10910 |
404.5 |
Oct 15 2014 |
14823 |
442.13 |
Oct 15 2014 |
18073 |
417.04 |
Oct 08 2014 |
10911 |
404.5 |
Oct 08 2014 |
14803 |
442.13 |
Oct 08 2014 |
18058 |
417.04 |
Oct 01 2014 |
10919 |
404.5 |
Oct 01 2014 |
14834 |
442.13 |
Oct 01 2014 |
18083 |
417.04 |
Sep 24 2014 |
10977 |
404.5 |
Sep 24 2014 |
14774 |
442.13 |
Sep 24 2014 |
18085 |
417.04 |
Sep 17 2014 |
10904 |
404.5 |
Sep 17 2014 |
14833 |
442.13 |
Sep 17 2014 |
18055 |
417.04 |
Sep 10 2014 |
10919 |
404.5 |
Sep 10 2014 |
14693 |
442.13 |
Sep 10 2014 |
18068 |
417.04 |
Sep 03 2014 |
10914 |
404.5 |
Sep 03 2014 |
14703 |
442.13 |
Sep 03 2014 |
18113 |
417.04 |
Aug 27 2014 |
10813 |
404.5 |
Aug 27 2014 |
14819 |
442.13 |
Aug 27 2014 |
18155 |
417.04 |
Aug 20 2014 |
10818 |
404.5 |
Aug 20 2014 |
16433 |
404.5 |
Aug 13 2014 |
10797 |
404.5 |
Aug 13 2014 |
16495 |
404.5 |
Aug 06 2014 |
10930 |
404.5 |
Aug 06 2014 |
16564 |
404.5 |
Jul 30 2014 |
10953 |
404.5 |
Jul 30 2014 |
16683 |
404.5 |
Jul 23 2014 |
10911 |
404.5 |
Jul 23 2014 |
16595 |
404.5 |
Jul 16 2014 |
11026 |
404.5 |
Jul 16 2014 |
16596 |
404.5 |
Jul 09 2014 |
15124 |
440.78 |
Jul 09 2014 |
21794 |
440.78 |
Jul 02 2014 |
15192 |
440.78 |
Jul 02 2014 |
22001 |
440.78 |
Jun 25 2014 |
15291 |
440.78 |
Jun 25 2014 |
22096 |
440.78 |
Jun 18 2014 |
15341 |
440.78 |
Jun 18 2014 |
22098 |
440.78 |
Jun 11 2014 |
15269 |
440.78 |
Jun 11 2014 |
22314 |
440.78 |
Jun 04 2014 |
15349 |
440.78 |
Jun 04 2014 |
22483 |
440.78 |
May 28 2014 |
15256 |
440.78 |
May 28 2014 |
22384 |
440.78 |
May 21 2014 |
15295 |
440.78 |
May 21 2014 |
22503 |
440.78 |
May 14 2014 |
15410 |
440.78 |
May 14 2014 |
22598 |
440.78 |
May 07 2014 |
14994 |
440.78 |
May 07 2014 |
22309 |
440.78 |
Apr 30 2014 |
15476 |
440.78 |
Apr 30 2014 |
22830 |
440.78 |
Apr 23 2014 |
15789 |
440.78 |
Apr 23 2014 |
23154 |
440.78 |
Apr 16 2014 |
15778 |
440.78 |
Apr 16 2014 |
23028 |
440.78 |
Apr 09 2014 |
16364 |
440.78 |
Apr 09 2014 |
23426 |
440.78 |
Apr 02 2014 |
16418 |
440.78 |
Apr 02 2014 |
23054 |
440.78 |
Mar 26 2014 |
16093 |
440.78 |
Mar 26 2014 |
23014 |
440.78 |
Mar 19 2014 |
16028 |
440.78 |
Mar 19 2014 |
22967 |
440.78 |
Mar 12 2014 |
16039 |
440.78 |
Mar 12 2014 |
22968 |
440.78 |
Mar 05 2014 |
15809 |
440.78 |
Mar 05 2014 |
22863 |
440.78 |
Feb 26 2014 |
15741 |
440.78 |
Feb 26 2014 |
22834 |
440.78 |
Feb 19 2014 |
15815 |
440.78 |
Feb 19 2014 |
22867 |
440.78 |
Feb 12 2014 |
15788 |
440.78 |
Feb 12 2014 |
22808 |
440.78 |
Jan 29 2014 |
18934 |
458.96 |
Jan 29 2014 |
25592 |
458.96 |
Jan 22 2014 |
18895 |
458.96 |
Jan 22 2014 |
25488 |
458.96 |
Jan 15 2014 |
18951 |
458.96 |
Jan 15 2014 |
25538 |
458.96 |
Jan 08 2014 |
18985 |
458.96 |
Jan 08 2014 |
25452 |
458.96 |
Jan 01 2014 |
18989 |
458.96 |
Jan 01 2014 |
25454 |
458.96 |
Dec 25 2013 |
18989 |
458.96 |
Dec 25 2013 |
25463 |
458.96 |
Dec 18 2013 |
18989 |
458.96 |
Dec 18 2013 |
25463 |
458.96 |
Dec 11 2013 |
18989 |
458.96 |
Dec 11 2013 |
25464 |
458.96 |
Dec 04 2013 |
18989 |
458.96 |
Dec 04 2013 |
25465 |
458.96 |
Nov 27 2013 |
18989 |
458.96 |
Nov 27 2013 |
25465 |
458.96 |
Nov 20 2013 |
18989 |
458.96 |
Nov 20 2013 |
25466 |
458.96 |
Nov 13 2013 |
18991 |
458.96 |
Nov 13 2013 |
25467 |
458.96 |
Nov 06 2013 |
18991 |
458.96 |
Nov 06 2013 |
25467 |
458.96 |
Oct 30 2013 |
18989 |
458.96 |
Oct 30 2013 |
25465 |
458.96 |
Oct 23 2013 |
18990 |
458.96 |
Oct 23 2013 |
25463 |
458.96 |
Oct 16 2013 |
18945 |
458.96 |
Oct 16 2013 |
25441 |
458.96 |
Oct 09 2013 |
18938 |
458.96 |
Oct 09 2013 |
25255 |
458.96 |
Oct 02 2013 |
18927 |
458.96 |
Oct 02 2013 |
25310 |
458.96 |
Sep 25 2013 |
18838 |
458.96 |
Sep 25 2013 |
25261 |
458.96 |
Sep 18 2013 |
18747 |
458.96 |
Sep 18 2013 |
25027 |
458.96 |
Sep 11 2013 |
18631 |
458.96 |
Sep 11 2013 |
24860 |
458.96 |
Sep 04 2013 |
18593 |
458.96 |
Sep 04 2013 |
25006 |
458.96 |
Aug 28 2013 |
18558 |
458.96 |
Aug 28 2013 |
24922 |
458.96 |
Aug 21 2013 |
18645 |
458.96 |
Aug 21 2013 |
25081 |
458.96 |
Aug 14 2013 |
18751 |
458.96 |
Aug 14 2013 |
24822 |
458.96 |
Aug 07 2013 |
18981 |
458.96 |
Aug 07 2013 |
25059 |
458.96 |
Jul 31 2013 |
19158 |
458.96 |
Jul 31 2013 |
25378 |
458.96 |
Jul 24 2013 |
19338 |
458.96 |
Jul 24 2013 |
25492 |
458.96 |
Jul 17 2013 |
19417 |
458.96 |
Jul 17 2013 |
25598 |
458.96 |
Jul 10 2013 |
19626 |
458.96 |
Jul 10 2013 |
25891 |
458.96 |
Jul 03 2013 |
19790 |
458.96 |
Jul 03 2013 |
25885 |
458.96 |
Jun 26 2013 |
20078 |
458.96 |
Jun 26 2013 |
26076 |
458.96 |
Jun 19 2013 |
20287 |
458.96 |
Jun 19 2013 |
26058 |
458.96 |
Jun 12 2013 |
20355 |
458.96 |
Jun 12 2013 |
26348 |
458.96 |
Jun 05 2013 |
20070 |
458.96 |
Jun 05 2013 |
26115 |
458.96 |
May 29 2013 |
20138 |
458.96 |
May 29 2013 |
26115 |
458.96 |
May 22 2013 |
20460 |
458.96 |
May 22 2013 |
26583 |
458.96 |
May 15 2013 |
20591 |
458.96 |
May 15 2013 |
26594 |
458.96 |
May 08 2013 |
20492 |
458.96 |
May 08 2013 |
26546 |
458.96 |
May 01 2013 |
20592 |
458.96 |
May 01 2013 |
26753 |
458.96 |
Apr 24 2013 |
20565 |
458.96 |
Apr 24 2013 |
26603 |
458.96 |
Apr 17 2013 |
20532 |
458.96 |
Apr 17 2013 |
26728 |
458.96 |
Apr 10 2013 |
20182 |
458.96 |
Apr 10 2013 |
26527 |
458.96 |
Apr 03 2013 |
19999 |
458.96 |
Apr 03 2013 |
26456 |
458.96 |
Mar 27 2013 |
20005 |
458.96 |
Mar 27 2013 |
26560 |
458.96 |
Mar 20 2013 |
19678 |
458.96 |
Mar 20 2013 |
26485 |
458.96 |
Mar 13 2013 |
26406 |
458.96 |