Apr 20 2016 |
9130 |
390.04 |
Apr 20 2016 |
12653 |
390.04 |
Apr 13 2016 |
9073 |
390.04 |
Apr 13 2016 |
12602 |
390.04 |
Apr 06 2016 |
9140 |
390.72 |
Apr 06 2016 |
12766 |
390.72 |
Mar 30 2016 |
9402 |
394 |
Mar 30 2016 |
13164 |
394 |
Mar 23 2016 |
9417 |
394 |
Mar 23 2016 |
13317 |
394 |
Mar 16 2016 |
9294 |
394 |
Mar 16 2016 |
13241 |
394 |
Mar 09 2016 |
9267 |
394 |
Mar 09 2016 |
13292 |
394 |
Mar 02 2016 |
9250 |
394 |
Mar 02 2016 |
13207 |
394 |
Feb 24 2016 |
9214 |
394 |
Feb 24 2016 |
13207 |
394 |
Feb 17 2016 |
14203 |
442.63 |
Feb 17 2016 |
8019 |
381.59 |
Feb 17 2016 |
11589 |
381.59 |
Feb 10 2016 |
14141 |
442.63 |
Feb 10 2016 |
8057 |
381.59 |
Feb 10 2016 |
11604 |
381.59 |
Feb 03 2016 |
14124 |
442.63 |
Feb 03 2016 |
8070 |
381.59 |
Feb 03 2016 |
11619 |
381.59 |
Jan 27 2016 |
14168 |
442.63 |
Jan 27 2016 |
8074 |
381.59 |
Jan 27 2016 |
11623 |
381.59 |
Jan 20 2016 |
14174 |
442.63 |
Jan 20 2016 |
8096 |
381.59 |
Jan 20 2016 |
11633 |
381.59 |
Jan 13 2016 |
14190 |
442.63 |
Jan 13 2016 |
8101 |
381.59 |
Jan 13 2016 |
11645 |
381.59 |
Jan 06 2016 |
14190 |
442.63 |
Jan 06 2016 |
8114 |
381.59 |
Jan 06 2016 |
11652 |
381.59 |
Dec 30 2015 |
14190 |
442.63 |
Dec 30 2015 |
8117 |
381.59 |
Dec 30 2015 |
11652 |
381.59 |
Dec 23 2015 |
14188 |
442.63 |
Dec 23 2015 |
8117 |
381.59 |
Dec 23 2015 |
11653 |
381.59 |
Dec 16 2015 |
14188 |
442.63 |
Dec 16 2015 |
8117 |
381.59 |
Dec 16 2015 |
11653 |
381.59 |
Dec 09 2015 |
14187 |
442.63 |
Dec 09 2015 |
8124 |
381.59 |
Dec 09 2015 |
11656 |
381.59 |
Dec 02 2015 |
14188 |
442.63 |
Dec 02 2015 |
8125 |
381.59 |
Dec 02 2015 |
11657 |
381.59 |
Nov 25 2015 |
14188 |
442.63 |
Nov 25 2015 |
8125 |
381.59 |
Nov 25 2015 |
11658 |
381.59 |
Nov 18 2015 |
14187 |
442.63 |
Nov 18 2015 |
8125 |
381.59 |
Nov 18 2015 |
11658 |
381.59 |
Nov 11 2015 |
14165 |
442.63 |
Nov 11 2015 |
8125 |
381.59 |
Nov 11 2015 |
11658 |
381.59 |
Nov 04 2015 |
14165 |
442.63 |
Nov 04 2015 |
8125 |
381.59 |
Nov 04 2015 |
11658 |
381.59 |
Oct 28 2015 |
14167 |
442.63 |
Oct 28 2015 |
8115 |
381.59 |
Oct 28 2015 |
11644 |
381.59 |
Oct 21 2015 |
14121 |
442.63 |
Oct 21 2015 |
8126 |
381.59 |
Oct 21 2015 |
11641 |
381.59 |
Oct 14 2015 |
14114 |
442.63 |
Oct 14 2015 |
8134 |
381.59 |
Oct 14 2015 |
11644 |
381.59 |
Oct 07 2015 |
14137 |
442.63 |
Oct 07 2015 |
8122 |
381.59 |
Oct 07 2015 |
11641 |
381.59 |
Sep 30 2015 |
14149 |
442.63 |
Sep 30 2015 |
8126 |
381.59 |
Sep 30 2015 |
11653 |
381.59 |
Sep 23 2015 |
14222 |
442.63 |
Sep 23 2015 |
8130 |
381.59 |
Sep 23 2015 |
11693 |
381.59 |
Sep 16 2015 |
14095 |
442.63 |
Sep 16 2015 |
8124 |
381.59 |
Sep 16 2015 |
11664 |
381.59 |
Sep 09 2015 |
14054 |
442.63 |
Sep 09 2015 |
8143 |
381.59 |
Sep 09 2015 |
11666 |
381.59 |
Sep 02 2015 |
14139 |
442.63 |
Sep 02 2015 |
8081 |
381.59 |
Sep 02 2015 |
11630 |
381.59 |
Aug 26 2015 |
14280 |
442.63 |
Aug 26 2015 |
8253 |
381.59 |
Aug 26 2015 |
11774 |
381.59 |
Aug 19 2015 |
14508 |
442.63 |
Aug 19 2015 |
8258 |
381.59 |
Aug 19 2015 |
11942 |
381.59 |
Aug 12 2015 |
14484 |
442.63 |
Aug 12 2015 |
8317 |
381.59 |
Aug 12 2015 |
11991 |
381.59 |
Aug 05 2015 |
14540 |
442.63 |
Aug 05 2015 |
8299 |
381.59 |
Aug 05 2015 |
12001 |
381.59 |
Jul 29 2015 |
14544 |
442.63 |
Jul 29 2015 |
8389 |
381.59 |
Jul 29 2015 |
12169 |
381.59 |
Jul 22 2015 |
14586 |
442.63 |
Jul 22 2015 |
8354 |
381.59 |
Jul 22 2015 |
12179 |
381.59 |
Jul 15 2015 |
14869 |
442.63 |
Jul 15 2015 |
8480 |
381.59 |
Jul 15 2015 |
12305 |
381.59 |
Jul 08 2015 |
14970 |
442.63 |
Jul 08 2015 |
8533 |
381.59 |
Jul 08 2015 |
12444 |
381.59 |
Jul 01 2015 |
15062 |
442.63 |
Jul 01 2015 |
8602 |
381.59 |
Jul 01 2015 |
12526 |
381.59 |
Jun 24 2015 |
15100 |
442.63 |
Jun 24 2015 |
8670 |
381.59 |
Jun 24 2015 |
12587 |
381.59 |
Jun 17 2015 |
15030 |
442.63 |
Jun 17 2015 |
8722 |
381.59 |
Jun 17 2015 |
12655 |
381.59 |
Jun 10 2015 |
15159 |
442.63 |
Jun 10 2015 |
8753 |
381.59 |
Jun 10 2015 |
12604 |
381.59 |
Jun 03 2015 |
15325 |
442.63 |
Jun 03 2015 |
8809 |
381.59 |
Jun 03 2015 |
12798 |
381.59 |
May 27 2015 |
15185 |
442.63 |
May 27 2015 |
8814 |
381.59 |
May 27 2015 |
12703 |
381.59 |
May 20 2015 |
15230 |
442.63 |
May 20 2015 |
8879 |
381.59 |
May 20 2015 |
12773 |
381.59 |
May 13 2015 |
15388 |
442.63 |
May 13 2015 |
8887 |
381.59 |
May 13 2015 |
12856 |
381.59 |
May 06 2015 |
15254 |
442.63 |
May 06 2015 |
8641 |
381.59 |
May 06 2015 |
12596 |
381.59 |
Apr 29 2015 |
15459 |
442.63 |
Apr 29 2015 |
8722 |
381.59 |
Apr 29 2015 |
12766 |
381.59 |
Apr 22 2015 |
10729 |
401.63 |
Apr 22 2015 |
8260 |
375.86 |
Apr 22 2015 |
12621 |
379.97 |
Apr 15 2015 |
10595 |
401.63 |
Apr 15 2015 |
8621 |
380.24 |
Apr 15 2015 |
12679 |
380.24 |
Apr 08 2015 |
10593 |
401.63 |
Apr 08 2015 |
8764 |
380.24 |
Apr 08 2015 |
12717 |
380.24 |
Apr 01 2015 |
10698 |
401.63 |
Apr 01 2015 |
8943 |
381.12 |
Apr 01 2015 |
10696 |
363.45 |
Mar 25 2015 |
10323 |
401.63 |
Mar 25 2015 |
8869 |
381.12 |
Mar 25 2015 |
10407 |
363.45 |
Mar 18 2015 |
10071 |
401.63 |
Mar 18 2015 |
6821 |
360.17 |
Mar 18 2015 |
9134 |
353.61 |
Mar 11 2015 |
10302 |
401.63 |
Mar 11 2015 |
6878 |
360.17 |
Mar 11 2015 |
9459 |
353.61 |
Mar 04 2015 |
10443 |
401.63 |
Mar 04 2015 |
7005 |
360.17 |
Mar 04 2015 |
9573 |
353.61 |
Feb 25 2015 |
6416 |
360.62 |
Feb 25 2015 |
8496 |
376.35 |
Feb 25 2015 |
10177 |
358.67 |
Feb 18 2015 |
6507 |
360.62 |
Feb 18 2015 |
8547 |
376.35 |
Feb 18 2015 |
10254 |
358.67 |
Feb 11 2015 |
9038 |
387.13 |
Feb 11 2015 |
8565 |
376.35 |
Feb 11 2015 |
10284 |
358.67 |
Feb 04 2015 |
9073 |
387.13 |
Feb 04 2015 |
8551 |
376.35 |
Feb 04 2015 |
10291 |
358.67 |
Jan 28 2015 |
12275 |
417.32 |
Jan 28 2015 |
8570 |
376.35 |
Jan 28 2015 |
10294 |
358.67 |
Jan 21 2015 |
12293 |
417.32 |
Jan 21 2015 |
8588 |
376.35 |
Jan 21 2015 |
10300 |
358.67 |
Jan 14 2015 |
12315 |
417.32 |
Jan 14 2015 |
8598 |
376.35 |
Jan 14 2015 |
10316 |
358.67 |
Jan 07 2015 |
12315 |
417.32 |
Jan 07 2015 |
8581 |
376.35 |
Jan 07 2015 |
10301 |
358.67 |
Dec 31 2014 |
12315 |
417.32 |
Dec 31 2014 |
8582 |
376.35 |
Dec 31 2014 |
10300 |
358.67 |
Dec 24 2014 |
12315 |
417.32 |
Dec 24 2014 |
8582 |
376.35 |
Dec 24 2014 |
10300 |
358.67 |
Dec 17 2014 |
12315 |
417.32 |
Dec 17 2014 |
8572 |
376.35 |
Dec 17 2014 |
10294 |
358.67 |
Dec 10 2014 |
12315 |
417.32 |
Dec 10 2014 |
8572 |
376.35 |
Dec 10 2014 |
10294 |
358.67 |
Dec 03 2014 |
12315 |
417.32 |
Dec 03 2014 |
8572 |
376.35 |
Dec 03 2014 |
10294 |
358.67 |
Nov 26 2014 |
12315 |
417.32 |
Nov 26 2014 |
8572 |
376.35 |
Nov 26 2014 |
10294 |
358.67 |
Nov 19 2014 |
12315 |
417.32 |
Nov 19 2014 |
8572 |
376.35 |
Nov 19 2014 |
10294 |
358.67 |
Nov 12 2014 |
12315 |
417.32 |
Nov 12 2014 |
8572 |
376.35 |
Nov 12 2014 |
10294 |
358.67 |
Nov 05 2014 |
12315 |
417.32 |
Nov 05 2014 |
8572 |
376.35 |
Nov 05 2014 |
10294 |
358.67 |
Oct 29 2014 |
12312 |
417.32 |
Oct 29 2014 |
8572 |
376.35 |
Oct 29 2014 |
10293 |
358.67 |
Oct 22 2014 |
12295 |
417.32 |
Oct 22 2014 |
8549 |
376.35 |
Oct 22 2014 |
10307 |
358.67 |
Oct 15 2014 |
12240 |
417.32 |
Oct 15 2014 |
8543 |
376.35 |
Oct 15 2014 |
10292 |
358.67 |
Oct 08 2014 |
12241 |
417.32 |
Oct 08 2014 |
8533 |
376.35 |
Oct 08 2014 |
10298 |
358.67 |
Oct 01 2014 |
12250 |
417.32 |
Oct 01 2014 |
8546 |
376.35 |
Oct 01 2014 |
10307 |
358.67 |
Sep 24 2014 |
12319 |
417.32 |
Sep 24 2014 |
8535 |
376.35 |
Sep 24 2014 |
10293 |
358.67 |
Sep 17 2014 |
12230 |
417.32 |
Sep 17 2014 |
8584 |
376.35 |
Sep 17 2014 |
10302 |
358.67 |
Sep 10 2014 |
12239 |
417.32 |
Sep 10 2014 |
8500 |
376.35 |
Sep 10 2014 |
10300 |
358.67 |
Sep 03 2014 |
12252 |
417.32 |
Sep 03 2014 |
6114 |
348.74 |
Sep 03 2014 |
14371 |
389.89 |
Aug 27 2014 |
12162 |
417.32 |
Aug 27 2014 |
6180 |
348.74 |
Aug 27 2014 |
14381 |
389.89 |
Aug 20 2014 |
12173 |
417.32 |
Aug 20 2014 |
6160 |
348.74 |
Aug 20 2014 |
14393 |
389.89 |
Aug 13 2014 |
12159 |
417.32 |
Aug 13 2014 |
6182 |
348.74 |
Aug 13 2014 |
14464 |
389.89 |
Aug 06 2014 |
12288 |
417.32 |
Aug 06 2014 |
6205 |
348.74 |
Aug 06 2014 |
14552 |
389.89 |
Jul 30 2014 |
12310 |
417.32 |
Jul 30 2014 |
6233 |
348.74 |
Jul 30 2014 |
14665 |
389.89 |
Jul 23 2014 |
12251 |
417.32 |
Jul 23 2014 |
6176 |
348.74 |
Jul 23 2014 |
14587 |
389.89 |
Jul 16 2014 |
12380 |
417.32 |
Jul 16 2014 |
6171 |
348.74 |
Jul 16 2014 |
14589 |
389.89 |
Jul 09 2014 |
15650 |
445.67 |
Jul 09 2014 |
6264 |
348.74 |
Jul 09 2014 |
15555 |
397.21 |
Jul 02 2014 |
15723 |
445.67 |
Jul 02 2014 |
6319 |
348.74 |
Jul 02 2014 |
15727 |
397.21 |
Jun 25 2014 |
15812 |
445.67 |
Jun 25 2014 |
6394 |
348.74 |
Jun 25 2014 |
15731 |
397.21 |
Jun 18 2014 |
15865 |
445.67 |
Jun 18 2014 |
6461 |
348.74 |
Jun 18 2014 |
15760 |
397.21 |
Jun 11 2014 |
15791 |
445.67 |
Jun 11 2014 |
6494 |
348.74 |
Jun 11 2014 |
15913 |
397.21 |
Jun 04 2014 |
15871 |
445.67 |
Jun 04 2014 |
11235 |
398.3 |
Jun 04 2014 |
18914 |
417.25 |
May 28 2014 |
15785 |
445.67 |
May 28 2014 |
11278 |
398.3 |
May 28 2014 |
18877 |
417.25 |
May 21 2014 |
15836 |
445.67 |
May 21 2014 |
11349 |
398.3 |
May 21 2014 |
18954 |
417.25 |
May 14 2014 |
15931 |
445.67 |
May 14 2014 |
11428 |
398.3 |
May 14 2014 |
19052 |
417.25 |
May 07 2014 |
15524 |
445.67 |
May 07 2014 |
11238 |
398.3 |
May 07 2014 |
18769 |
417.25 |
Apr 30 2014 |
16000 |
445.67 |
Apr 30 2014 |
11642 |
398.3 |
Apr 30 2014 |
19260 |
417.25 |
Apr 23 2014 |
16326 |
445.67 |
Apr 23 2014 |
14024 |
420.82 |
Apr 23 2014 |
21997 |
433.25 |
Apr 16 2014 |
16325 |
445.67 |
Apr 16 2014 |
13922 |
420.82 |
Apr 16 2014 |
21842 |
433.25 |
Apr 09 2014 |
16904 |
445.67 |
Apr 09 2014 |
14093 |
420.82 |
Apr 09 2014 |
22200 |
433.25 |
Apr 02 2014 |
16964 |
445.67 |
Apr 02 2014 |
13963 |
418.38 |
Apr 02 2014 |
21224 |
429.3 |
Mar 26 2014 |
16614 |
445.67 |
Mar 26 2014 |
14231 |
418.38 |
Mar 26 2014 |
21181 |
429.3 |
Mar 19 2014 |
16532 |
445.67 |
Mar 19 2014 |
18237 |
455.46 |
Mar 19 2014 |
24392 |
450.57 |
Mar 12 2014 |
16535 |
445.67 |
Mar 12 2014 |
18235 |
455.46 |
Mar 12 2014 |
24409 |
450.57 |
Mar 05 2014 |
19682 |
477.7 |
Mar 05 2014 |
18248 |
455.46 |
Mar 05 2014 |
26126 |
462.88 |
Feb 26 2014 |
19561 |
477.7 |
Feb 26 2014 |
18253 |
455.46 |
Feb 26 2014 |
26075 |
462.88 |
Feb 19 2014 |
19643 |
477.7 |
Feb 19 2014 |
18287 |
455.46 |
Feb 19 2014 |
26109 |
462.88 |
Feb 12 2014 |
19621 |
477.7 |
Feb 12 2014 |
18270 |
455.46 |
Feb 12 2014 |
26047 |
462.88 |
Feb 05 2014 |
17694 |
448.48 |
Feb 05 2014 |
23995 |
448.48 |
Jan 29 2014 |
18683 |
456.72 |
Jan 29 2014 |
25253 |
456.72 |
Jan 22 2014 |
18648 |
456.72 |
Jan 22 2014 |
25162 |
456.72 |
Jan 15 2014 |
18703 |
456.72 |
Jan 15 2014 |
25209 |
456.72 |
Jan 08 2014 |
18737 |
456.72 |
Jan 08 2014 |
25122 |
456.72 |
Jan 01 2014 |
18741 |
456.72 |
Jan 01 2014 |
25124 |
456.72 |
Dec 25 2013 |
18741 |
456.72 |
Dec 25 2013 |
25133 |
456.72 |
Dec 18 2013 |
18741 |
456.72 |
Dec 18 2013 |
25133 |
456.72 |
Dec 11 2013 |
18741 |
456.72 |
Dec 11 2013 |
25134 |
456.72 |
Dec 04 2013 |
18741 |
456.72 |
Dec 04 2013 |
25135 |
456.72 |
Nov 27 2013 |
18741 |
456.72 |
Nov 27 2013 |
25135 |
456.72 |
Nov 20 2013 |
18741 |
456.72 |
Nov 20 2013 |
25136 |
456.72 |
Nov 13 2013 |
18743 |
456.72 |
Nov 13 2013 |
25137 |
456.72 |
Nov 06 2013 |
18743 |
456.72 |
Nov 06 2013 |
25137 |
456.72 |
Oct 30 2013 |
18741 |
456.72 |
Oct 30 2013 |
25135 |
456.72 |
Oct 23 2013 |
18742 |
456.72 |
Oct 23 2013 |
25131 |
456.72 |
Oct 16 2013 |
18700 |
456.72 |
Oct 16 2013 |
25108 |
456.72 |
Oct 09 2013 |
18698 |
456.72 |
Oct 09 2013 |
24929 |
456.72 |
Oct 02 2013 |
18688 |
456.72 |
Oct 02 2013 |
24986 |
456.72 |
Sep 25 2013 |
18593 |
456.72 |
Sep 25 2013 |
24935 |
456.72 |
Sep 18 2013 |
18496 |
456.72 |
Sep 18 2013 |
24701 |
456.72 |
Sep 11 2013 |
18394 |
456.72 |
Sep 11 2013 |
24526 |
456.72 |
Sep 04 2013 |
18367 |
456.72 |
Sep 04 2013 |
24674 |
456.72 |
Aug 28 2013 |
18321 |
456.72 |
Aug 28 2013 |
24593 |
456.72 |
Aug 21 2013 |
18407 |
456.72 |
Aug 21 2013 |
24761 |
456.72 |
Aug 14 2013 |
18518 |
456.72 |
Aug 14 2013 |
24497 |
456.72 |
Aug 07 2013 |
18751 |
456.72 |
Aug 07 2013 |
24740 |
456.72 |
Jul 31 2013 |
18926 |
456.72 |
Jul 31 2013 |
25053 |
456.72 |
Jul 24 2013 |
19108 |
456.72 |
Jul 24 2013 |
25170 |
456.72 |
Jul 17 2013 |
19191 |
456.72 |
Jul 17 2013 |
25265 |
456.72 |
Jul 10 2013 |
19390 |
456.72 |
Jul 10 2013 |
25542 |
456.72 |
Jul 03 2013 |
19543 |
456.72 |
Jul 03 2013 |
25535 |
456.72 |
Jun 26 2013 |
19842 |
456.72 |
Jun 26 2013 |
25737 |
456.72 |
Jun 19 2013 |
20050 |
456.72 |
Jun 19 2013 |
25725 |
456.72 |
Jun 12 2013 |
18973 |
446.54 |
Jun 12 2013 |
24428 |
446.54 |
Jun 05 2013 |
18724 |
446.54 |
Jun 05 2013 |
24223 |
446.54 |
May 29 2013 |
18764 |
446.54 |
May 29 2013 |
24241 |
446.54 |
May 22 2013 |
19077 |
446.54 |
May 22 2013 |
24683 |
446.54 |
May 15 2013 |
19153 |
446.54 |
May 15 2013 |
24674 |
446.54 |
May 08 2013 |
19068 |
446.54 |
May 08 2013 |
24598 |
446.54 |
May 01 2013 |
19198 |
446.54 |
May 01 2013 |
24793 |
446.54 |
Apr 24 2013 |
19192 |
446.54 |
Apr 24 2013 |
24673 |
446.54 |
Apr 17 2013 |
19170 |
446.54 |
Apr 17 2013 |
24734 |
446.54 |
Apr 10 2013 |
20040 |
457.55 |
Apr 10 2013 |
26319 |
457.55 |
Apr 03 2013 |
19855 |
457.55 |
Apr 03 2013 |
26246 |
457.55 |
Mar 27 2013 |
19857 |
457.55 |
Mar 27 2013 |
26352 |
457.55 |
Mar 20 2013 |
22576 |
489.65 |
Mar 20 2013 |
30702 |
489.65 |
Mar 13 2013 |
30602 |
489.65 |