| Apr 07 2017 |
15362 |
467.23 |
| Apr 07 2017 |
19887 |
467.23 |
| Mar 31 2017 |
15332 |
467.23 |
| Mar 31 2017 |
20074 |
467.23 |
| Mar 24 2017 |
15072 |
467.23 |
| Mar 24 2017 |
19811 |
467.23 |
| Mar 17 2017 |
15293 |
467.23 |
| Mar 17 2017 |
19991 |
467.23 |
| Mar 10 2017 |
15291 |
467.23 |
| Mar 10 2017 |
20041 |
467.23 |
| Mar 03 2017 |
15173 |
467.23 |
| Mar 03 2017 |
19940 |
467.23 |
| Feb 24 2017 |
15322 |
467.23 |
| Feb 24 2017 |
19975 |
467.23 |
| Feb 17 2017 |
15300 |
467.23 |
| Feb 17 2017 |
19998 |
467.23 |
| Feb 10 2017 |
15469 |
467.23 |
| Feb 10 2017 |
20093 |
467.23 |
| Feb 03 2017 |
15424 |
467.23 |
| Feb 03 2017 |
20068 |
467.23 |
| Jan 27 2017 |
15419 |
467.23 |
| Jan 27 2017 |
20092 |
467.23 |
| Jan 20 2017 |
15366 |
467.23 |
| Jan 20 2017 |
20037 |
467.23 |
| Jan 13 2017 |
15344 |
467.23 |
| Jan 13 2017 |
20023 |
467.23 |
| Jan 06 2017 |
15344 |
467.23 |
| Jan 06 2017 |
20022 |
467.23 |
| Dec 30 2016 |
15344 |
467.23 |
| Dec 30 2016 |
20025 |
467.23 |
| Dec 23 2016 |
15344 |
467.23 |
| Dec 23 2016 |
20025 |
467.23 |
| Dec 16 2016 |
15344 |
467.23 |
| Dec 16 2016 |
20024 |
467.23 |
| Dec 09 2016 |
15344 |
467.23 |
| Dec 09 2016 |
20024 |
467.23 |
| Dec 02 2016 |
15344 |
467.23 |
| Dec 02 2016 |
20025 |
467.23 |
| Nov 25 2016 |
15344 |
467.23 |
| Nov 25 2016 |
20022 |
467.23 |
| Nov 18 2016 |
15344 |
467.23 |
| Nov 18 2016 |
20022 |
467.23 |
| Nov 11 2016 |
15326 |
467.23 |
| Nov 11 2016 |
20009 |
467.23 |
| Nov 04 2016 |
15326 |
467.23 |
| Nov 04 2016 |
20009 |
467.23 |
| Oct 28 2016 |
15346 |
467.23 |
| Oct 28 2016 |
20026 |
467.23 |
| Oct 21 2016 |
15364 |
467.23 |
| Oct 21 2016 |
20048 |
467.23 |
| Oct 14 2016 |
15368 |
467.23 |
| Oct 14 2016 |
20038 |
467.23 |
| Oct 07 2016 |
15375 |
467.23 |
| Oct 07 2016 |
20043 |
467.23 |
| Sep 30 2016 |
15381 |
467.23 |
| Sep 30 2016 |
20066 |
467.23 |
| Sep 23 2016 |
15203 |
467.23 |
| Sep 23 2016 |
19910 |
467.23 |
| Sep 16 2016 |
15140 |
467.23 |
| Sep 16 2016 |
19933 |
467.23 |
| Sep 09 2016 |
15249 |
467.23 |
| Sep 09 2016 |
20017 |
467.23 |
| Sep 02 2016 |
15293 |
467.23 |
| Sep 02 2016 |
20170 |
467.23 |
| Aug 26 2016 |
15073 |
467.23 |
| Aug 26 2016 |
19965 |
467.23 |
| Aug 19 2016 |
15102 |
467.23 |
| Aug 19 2016 |
19984 |
467.23 |
| Aug 12 2016 |
15115 |
467.23 |
| Aug 12 2016 |
21769 |
467.23 |
| Aug 05 2016 |
15175 |
467.23 |
| Aug 05 2016 |
21894 |
467.23 |
| Jul 29 2016 |
15044 |
467.23 |
| Jul 29 2016 |
22076 |
467.23 |
| Jul 22 2016 |
15155 |
467.23 |
| Jul 22 2016 |
22302 |
467.23 |
| Jun 22 2016 |
15442 |
467.23 |
| Jun 22 2016 |
23338 |
467.23 |
| Jun 15 2016 |
15652 |
467.23 |
| Jun 15 2016 |
23569 |
467.23 |
| Jun 08 2016 |
15696 |
467.23 |
| Jun 08 2016 |
23647 |
467.23 |
| Jun 01 2016 |
15793 |
467.23 |
| Jun 01 2016 |
23946 |
467.23 |
| May 25 2016 |
15764 |
467.23 |
| May 25 2016 |
23800 |
467.23 |
| May 18 2016 |
15860 |
467.23 |
| May 18 2016 |
24018 |
467.23 |
| May 11 2016 |
15913 |
467.23 |
| May 11 2016 |
24064 |
467.23 |
| May 04 2016 |
15819 |
467.23 |
| May 04 2016 |
23939 |
467.23 |
| Apr 27 2016 |
16040 |
467.23 |
| Apr 27 2016 |
24271 |
467.23 |
| Apr 20 2016 |
15943 |
467.23 |
| Apr 20 2016 |
24262 |
467.23 |
| Apr 13 2016 |
15239 |
457.68 |
| Apr 13 2016 |
22771 |
457.68 |
| Apr 06 2016 |
15621 |
457.68 |
| Apr 06 2016 |
23005 |
457.68 |
| Mar 30 2016 |
15474 |
457.68 |
| Mar 30 2016 |
22821 |
457.68 |
| Mar 23 2016 |
15742 |
457.68 |
| Mar 23 2016 |
22984 |
457.68 |
| Mar 16 2016 |
12502 |
428.66 |
| Mar 16 2016 |
18469 |
428.66 |
| Mar 09 2016 |
12565 |
428.66 |
| Mar 09 2016 |
18532 |
428.66 |
| Mar 02 2016 |
12406 |
428.66 |
| Mar 02 2016 |
18415 |
428.66 |
| Feb 24 2016 |
12407 |
428.66 |
| Feb 24 2016 |
18354 |
428.66 |
| Feb 17 2016 |
10190 |
408.1 |
| Feb 17 2016 |
15407 |
408.1 |
| Feb 10 2016 |
9636 |
402.66 |
| Feb 10 2016 |
14610 |
402.66 |
| Feb 03 2016 |
9660 |
402.66 |
| Feb 03 2016 |
14646 |
402.66 |
| Jan 27 2016 |
7962 |
386.23 |
| Jan 27 2016 |
12246 |
386.23 |
| Jan 20 2016 |
7155 |
377.93 |
| Jan 20 2016 |
11152 |
377.93 |
| Jan 13 2016 |
7157 |
377.93 |
| Jan 13 2016 |
13668 |
435.8 |
| Jan 13 2016 |
11164 |
377.93 |
| Jan 06 2016 |
7157 |
377.93 |
| Jan 06 2016 |
13679 |
435.8 |
| Jan 06 2016 |
11168 |
377.93 |
| Dec 30 2015 |
7157 |
377.93 |
| Dec 30 2015 |
13681 |
435.8 |
| Dec 30 2015 |
11169 |
377.93 |
| Dec 23 2015 |
7157 |
377.93 |
| Dec 23 2015 |
13680 |
435.8 |
| Dec 23 2015 |
11170 |
377.93 |
| Dec 16 2015 |
7157 |
377.93 |
| Dec 16 2015 |
13680 |
435.8 |
| Dec 16 2015 |
11170 |
377.93 |
| Dec 09 2015 |
7157 |
377.93 |
| Dec 09 2015 |
13685 |
435.8 |
| Dec 09 2015 |
11172 |
377.93 |
| Dec 02 2015 |
7158 |
377.93 |
| Dec 02 2015 |
13686 |
435.8 |
| Dec 02 2015 |
11173 |
377.93 |
| Nov 25 2015 |
7158 |
377.93 |
| Nov 25 2015 |
13686 |
435.8 |
| Nov 25 2015 |
11174 |
377.93 |
| Nov 18 2015 |
7158 |
377.93 |
| Nov 18 2015 |
13686 |
435.8 |
| Nov 18 2015 |
11174 |
377.93 |
| Nov 11 2015 |
7151 |
377.93 |
| Nov 11 2015 |
13686 |
435.8 |
| Nov 11 2015 |
11175 |
377.93 |
| Nov 04 2015 |
7151 |
377.93 |
| Nov 04 2015 |
13686 |
435.8 |
| Nov 04 2015 |
11175 |
377.93 |
| Oct 28 2015 |
7152 |
377.93 |
| Oct 28 2015 |
13661 |
435.8 |
| Oct 28 2015 |
11161 |
377.93 |
| Oct 21 2015 |
7136 |
377.93 |
| Oct 21 2015 |
13675 |
435.8 |
| Oct 21 2015 |
11154 |
377.93 |
| Oct 14 2015 |
7141 |
377.93 |
| Oct 14 2015 |
13690 |
435.8 |
| Oct 14 2015 |
11158 |
377.93 |
| Oct 07 2015 |
7149 |
377.93 |
| Oct 07 2015 |
13663 |
435.8 |
| Oct 07 2015 |
11149 |
377.93 |
| Sep 30 2015 |
7153 |
377.93 |
| Sep 30 2015 |
13662 |
435.8 |
| Sep 30 2015 |
11164 |
377.93 |
| Sep 23 2015 |
7204 |
377.93 |
| Sep 23 2015 |
13653 |
435.8 |
| Sep 23 2015 |
11208 |
377.93 |
| Sep 16 2015 |
7150 |
377.93 |
| Sep 16 2015 |
13649 |
435.8 |
| Sep 16 2015 |
11178 |
377.93 |
| Sep 09 2015 |
7125 |
377.93 |
| Sep 09 2015 |
13644 |
435.8 |
| Sep 09 2015 |
11169 |
377.93 |
| Sep 02 2015 |
7181 |
377.93 |
| Sep 02 2015 |
13552 |
435.8 |
| Sep 02 2015 |
11134 |
377.93 |
| Aug 26 2015 |
7289 |
377.93 |
| Aug 26 2015 |
13745 |
435.8 |
| Aug 26 2015 |
11279 |
377.93 |
| Aug 19 2015 |
7476 |
377.93 |
| Aug 19 2015 |
13771 |
435.8 |
| Aug 19 2015 |
11451 |
377.93 |
| Aug 12 2015 |
10162 |
469.52 |
| Aug 12 2015 |
7471 |
377.93 |
| Aug 12 2015 |
13858 |
435.8 |
| Aug 12 2015 |
11503 |
377.93 |
| Aug 05 2015 |
10123 |
469.52 |
| Aug 05 2015 |
7554 |
377.93 |
| Aug 05 2015 |
13814 |
435.8 |
| Aug 05 2015 |
11528 |
377.93 |
| Jul 29 2015 |
10023 |
469.52 |
| Jul 29 2015 |
7592 |
377.93 |
| Jul 29 2015 |
13971 |
435.8 |
| Jul 29 2015 |
11710 |
377.93 |
| Jul 22 2015 |
10111 |
469.52 |
| Jul 22 2015 |
7585 |
377.93 |
| Jul 22 2015 |
13921 |
435.8 |
| Jul 22 2015 |
11715 |
377.93 |
| Jul 15 2015 |
10298 |
469.52 |
| Jul 15 2015 |
7789 |
377.93 |
| Jul 15 2015 |
14027 |
435.8 |
| Jul 15 2015 |
11830 |
377.93 |
| Jul 08 2015 |
10361 |
469.52 |
| Jul 08 2015 |
7833 |
377.93 |
| Jul 08 2015 |
14068 |
435.8 |
| Jul 08 2015 |
11959 |
377.93 |
| Jul 01 2015 |
10479 |
469.52 |
| Jul 01 2015 |
7876 |
377.93 |
| Jul 01 2015 |
14173 |
435.8 |
| Jul 01 2015 |
12052 |
377.93 |
| Jun 24 2015 |
10439 |
469.52 |
| Jun 24 2015 |
7892 |
377.93 |
| Jun 24 2015 |
14218 |
435.8 |
| Jun 24 2015 |
12104 |
377.93 |
| Jun 17 2015 |
10323 |
469.52 |
| Jun 17 2015 |
7876 |
377.93 |
| Jun 17 2015 |
14230 |
435.8 |
| Jun 17 2015 |
12181 |
377.93 |
| Jun 10 2015 |
10411 |
469.52 |
| Jun 10 2015 |
7902 |
377.93 |
| Jun 10 2015 |
14246 |
435.8 |
| Jun 10 2015 |
12123 |
377.93 |
| Jun 03 2015 |
10308 |
469.52 |
| Jun 03 2015 |
8042 |
377.93 |
| Jun 03 2015 |
14250 |
435.8 |
| Jun 03 2015 |
12329 |
377.93 |
| May 27 2015 |
10110 |
469.52 |
| May 27 2015 |
7993 |
377.93 |
| May 27 2015 |
14205 |
435.8 |
| May 27 2015 |
12249 |
377.93 |
| May 20 2015 |
10087 |
469.52 |
| May 20 2015 |
8076 |
377.93 |
| May 20 2015 |
14263 |
435.8 |
| May 20 2015 |
12309 |
377.93 |
| May 13 2015 |
10100 |
469.52 |
| May 13 2015 |
8129 |
377.93 |
| May 13 2015 |
14222 |
435.8 |
| May 13 2015 |
12399 |
377.93 |
| May 06 2015 |
9537 |
469.52 |
| May 06 2015 |
8020 |
377.93 |
| May 06 2015 |
13908 |
435.8 |
| May 06 2015 |
12130 |
377.93 |
| Apr 29 2015 |
9862 |
469.52 |
| Apr 29 2015 |
8108 |
377.93 |
| Apr 29 2015 |
14069 |
435.8 |
| Apr 29 2015 |
12286 |
377.93 |
| Apr 22 2015 |
10063 |
469.52 |
| Apr 22 2015 |
8436 |
380.53 |
| Apr 22 2015 |
14128 |
435.8 |
| Apr 22 2015 |
12701 |
380.53 |
| Apr 15 2015 |
9924 |
469.52 |
| Apr 15 2015 |
8426 |
380.53 |
| Apr 15 2015 |
14062 |
435.8 |
| Apr 15 2015 |
12726 |
380.53 |
| Apr 08 2015 |
9949 |
469.52 |
| Apr 08 2015 |
8404 |
380.53 |
| Apr 08 2015 |
14235 |
435.8 |
| Apr 08 2015 |
12764 |
380.53 |
| Apr 01 2015 |
9913 |
469.52 |
| Apr 01 2015 |
8480 |
380.53 |
| Apr 01 2015 |
14362 |
435.8 |
| Apr 01 2015 |
13003 |
380.53 |
| Mar 25 2015 |
9757 |
469.03 |
| Mar 25 2015 |
8151 |
380.53 |
| Mar 25 2015 |
14215 |
435.8 |
| Mar 25 2015 |
12626 |
380.53 |
| Mar 18 2015 |
9252 |
469.03 |
| Mar 18 2015 |
7931 |
380.53 |
| Mar 18 2015 |
13987 |
435.8 |
| Mar 18 2015 |
12432 |
380.53 |
| Mar 11 2015 |
9640 |
469.03 |
| Mar 11 2015 |
8117 |
380.53 |
| Mar 11 2015 |
14100 |
435.8 |
| Mar 11 2015 |
12818 |
380.53 |
| Mar 04 2015 |
9809 |
469.03 |
| Mar 04 2015 |
8248 |
380.53 |
| Mar 04 2015 |
14306 |
435.8 |
| Mar 04 2015 |
12956 |
380.53 |
| Feb 25 2015 |
9689 |
469.03 |
| Feb 25 2015 |
9249 |
390.31 |
| Feb 25 2015 |
14229 |
435.8 |
| Feb 25 2015 |
15124 |
396.35 |
| Feb 18 2015 |
9763 |
469.03 |
| Feb 18 2015 |
10407 |
400.04 |
| Feb 18 2015 |
14286 |
435.8 |
| Feb 18 2015 |
16507 |
406.08 |
| Feb 11 2015 |
9836 |
469.03 |
| Feb 11 2015 |
10445 |
400.04 |
| Feb 11 2015 |
14337 |
435.8 |
| Feb 11 2015 |
16530 |
406.08 |
| Feb 04 2015 |
9859 |
469.03 |
| Feb 04 2015 |
10479 |
400.04 |
| Feb 04 2015 |
14336 |
435.8 |
| Feb 04 2015 |
16544 |
406.08 |
| Jan 28 2015 |
9859 |
469.03 |
| Jan 28 2015 |
14271 |
434.87 |
| Jan 28 2015 |
14358 |
435.8 |
| Jan 28 2015 |
19292 |
425.02 |
| Jan 21 2015 |
9871 |
469.03 |
| Jan 21 2015 |
14279 |
434.87 |
| Jan 21 2015 |
20752 |
435.04 |
| Jan 14 2015 |
9871 |
469.03 |
| Jan 14 2015 |
14297 |
434.87 |
| Jan 14 2015 |
20753 |
435.04 |
| Jan 07 2015 |
9871 |
469.03 |
| Jan 07 2015 |
14297 |
434.87 |
| Jan 07 2015 |
20720 |
435.04 |
| Dec 31 2014 |
9909 |
469.03 |
| Dec 31 2014 |
14297 |
434.87 |
| Dec 31 2014 |
20726 |
435.04 |
| Dec 24 2014 |
9909 |
469.03 |
| Dec 24 2014 |
14297 |
434.87 |
| Dec 24 2014 |
20726 |
435.04 |
| Dec 17 2014 |
9909 |
469.03 |
| Dec 17 2014 |
14297 |
434.87 |
| Dec 17 2014 |
20716 |
435.04 |
| Dec 10 2014 |
9909 |
469.03 |
| Dec 10 2014 |
14297 |
434.87 |
| Dec 10 2014 |
20716 |
435.04 |
| Dec 03 2014 |
9910 |
469.03 |
| Dec 03 2014 |
14297 |
434.87 |
| Dec 03 2014 |
20716 |
435.04 |
| Nov 26 2014 |
9910 |
469.03 |
| Nov 26 2014 |
14297 |
434.87 |
| Nov 26 2014 |
20716 |
435.04 |
| Nov 19 2014 |
9909 |
469.03 |
| Nov 19 2014 |
14297 |
434.87 |
| Nov 19 2014 |
20715 |
435.04 |
| Nov 12 2014 |
9909 |
469.03 |
| Nov 12 2014 |
14297 |
434.87 |
| Nov 12 2014 |
20715 |
435.04 |
| Nov 05 2014 |
9909 |
469.03 |
| Nov 05 2014 |
14297 |
434.87 |
| Nov 05 2014 |
20715 |
435.04 |
| Oct 29 2014 |
9909 |
469.03 |
| Oct 29 2014 |
14293 |
434.87 |
| Oct 29 2014 |
20711 |
435.04 |
| Oct 22 2014 |
9885 |
469.03 |
| Oct 22 2014 |
14275 |
434.87 |
| Oct 22 2014 |
20723 |
435.04 |
| Oct 15 2014 |
9877 |
469.03 |
| Oct 15 2014 |
14205 |
434.87 |
| Oct 15 2014 |
20664 |
435.04 |
| Oct 08 2014 |
9866 |
469.03 |
| Oct 08 2014 |
14212 |
434.87 |
| Oct 08 2014 |
20655 |
435.04 |
| Oct 01 2014 |
9883 |
469.03 |
| Oct 01 2014 |
14220 |
434.87 |
| Oct 01 2014 |
20678 |
435.04 |
| Sep 24 2014 |
9851 |
469.03 |
| Sep 24 2014 |
14430 |
436.03 |
| Sep 24 2014 |
20837 |
436.03 |
| Sep 17 2014 |
9778 |
468.53 |
| Sep 17 2014 |
15550 |
447.25 |
| Sep 17 2014 |
22274 |
445.77 |
| Sep 10 2014 |
9813 |
468.53 |
| Sep 10 2014 |
15573 |
447.25 |
| Sep 10 2014 |
22284 |
445.77 |
| Sep 03 2014 |
9829 |
468.53 |
| Sep 03 2014 |
15596 |
447.25 |
| Sep 03 2014 |
22329 |
445.77 |
| Aug 27 2014 |
9667 |
468.53 |
| Aug 27 2014 |
15485 |
447.25 |
| Aug 27 2014 |
22386 |
445.77 |
| Aug 20 2014 |
9647 |
468.53 |
| Aug 20 2014 |
15500 |
447.25 |
| Aug 20 2014 |
22402 |
445.77 |
| Aug 13 2014 |
9627 |
468.53 |
| Aug 13 2014 |
15456 |
447.25 |
| Aug 13 2014 |
22462 |
445.77 |
| Aug 06 2014 |
9562 |
468.53 |
| Aug 06 2014 |
12345 |
417.88 |
| Aug 06 2014 |
18401 |
417.88 |
| Jul 30 2014 |
9702 |
468.53 |
| Jul 30 2014 |
12366 |
417.88 |
| Jul 30 2014 |
18528 |
417.88 |
| Jul 23 2014 |
9502 |
468.53 |
| Jul 23 2014 |
13328 |
427.32 |
| Jul 23 2014 |
19647 |
426.34 |
| Jul 16 2014 |
9625 |
468.53 |
| Jul 16 2014 |
13250 |
425.17 |
| Jul 16 2014 |
19488 |
425.17 |
| Jul 09 2014 |
9417 |
468.53 |
| Jul 09 2014 |
15076 |
440.31 |
| Jul 09 2014 |
21570 |
439.32 |
| Jul 02 2014 |
9660 |
468.53 |
| Jul 02 2014 |
15145 |
440.31 |
| Jul 02 2014 |
21775 |
439.32 |
| Jun 25 2014 |
9492 |
468.53 |
| Jun 25 2014 |
15245 |
440.31 |
| Jun 25 2014 |
21863 |
439.32 |
| Jun 18 2014 |
9426 |
468.53 |
| Jun 18 2014 |
15295 |
440.31 |
| Jun 18 2014 |
12849 |
417.7 |
| Jun 18 2014 |
18969 |
420.12 |
| Jun 11 2014 |
9760 |
468.53 |
| Jun 11 2014 |
15224 |
440.31 |
| Jun 11 2014 |
12850 |
417.7 |
| Jun 11 2014 |
19168 |
420.12 |
| Jun 04 2014 |
9918 |
468.53 |
| Jun 04 2014 |
15309 |
440.31 |
| Jun 04 2014 |
13095 |
417.7 |
| Jun 04 2014 |
19338 |
420.12 |
| May 28 2014 |
10027 |
468.53 |
| May 28 2014 |
15207 |
440.31 |
| May 28 2014 |
13120 |
417.7 |
| May 28 2014 |
19306 |
420.12 |
| May 21 2014 |
10044 |
468.53 |
| May 21 2014 |
15244 |
440.31 |
| May 21 2014 |
13191 |
417.7 |
| May 21 2014 |
19386 |
420.12 |
| May 14 2014 |
10232 |
468.53 |
| May 14 2014 |
15365 |
440.31 |
| May 14 2014 |
13274 |
417.7 |
| May 14 2014 |
19485 |
420.12 |
| May 07 2014 |
9673 |
468.53 |
| May 07 2014 |
13043 |
423.15 |
| May 07 2014 |
13087 |
417.7 |
| May 07 2014 |
17077 |
405.11 |
| Apr 30 2014 |
10177 |
468.53 |
| Apr 30 2014 |
13505 |
423.15 |
| Apr 30 2014 |
13547 |
417.7 |
| Apr 30 2014 |
17521 |
405.11 |
| Apr 23 2014 |
10496 |
468.53 |
| Apr 23 2014 |
12721 |
413.51 |
| Apr 23 2014 |
13685 |
417.7 |
| Apr 23 2014 |
17764 |
405.11 |
| Apr 16 2014 |
10320 |
468.53 |
| Apr 16 2014 |
12718 |
413.51 |
| Apr 16 2014 |
13589 |
417.7 |
| Apr 16 2014 |
17310 |
402.79 |
| Apr 09 2014 |
10349 |
468.53 |
| Apr 09 2014 |
13169 |
413.51 |
| Apr 09 2014 |
13747 |
417.7 |
| Apr 09 2014 |
17605 |
402.79 |
| Apr 02 2014 |
13203 |
413.51 |
| Apr 02 2014 |
13101 |
409.76 |
| Apr 02 2014 |
16422 |
396.89 |
| Mar 26 2014 |
12976 |
413.51 |
| Mar 26 2014 |
13373 |
409.76 |
| Mar 26 2014 |
16406 |
396.89 |
| Mar 19 2014 |
12923 |
413.51 |
| Mar 19 2014 |
13434 |
409.76 |
| Mar 19 2014 |
16405 |
396.89 |
| Mar 12 2014 |
12942 |
413.51 |
| Mar 12 2014 |
13449 |
409.76 |
| Mar 12 2014 |
16413 |
396.89 |
| Mar 05 2014 |
12766 |
413.51 |
| Mar 05 2014 |
13455 |
409.76 |
| Mar 05 2014 |
16334 |
396.89 |
| Feb 26 2014 |
12693 |
413.51 |
| Feb 26 2014 |
13475 |
409.76 |
| Feb 26 2014 |
16355 |
396.89 |
| Feb 19 2014 |
12770 |
413.51 |
| Feb 19 2014 |
13861 |
413.24 |
| Feb 19 2014 |
16377 |
396.89 |
| Feb 12 2014 |
12762 |
413.51 |
| Feb 12 2014 |
13871 |
413.24 |
| Feb 12 2014 |
16365 |
396.89 |
| Feb 05 2014 |
12782 |
413.51 |
| Feb 05 2014 |
13975 |
413.24 |
| Feb 05 2014 |
16438 |
396.89 |
| Jan 29 2014 |
12721 |
413.51 |
| Jan 29 2014 |
15382 |
425.33 |
| Jan 29 2014 |
16450 |
396.89 |
| Jan 22 2014 |
12665 |
413.51 |
| Jan 22 2014 |
15344 |
425.33 |
| Jan 22 2014 |
16404 |
396.89 |
| Jan 15 2014 |
12672 |
413.51 |
| Jan 15 2014 |
15379 |
425.33 |
| Jan 15 2014 |
16436 |
396.89 |
| Jan 08 2014 |
12600 |
413.51 |
| Jan 08 2014 |
15404 |
425.33 |
| Jan 08 2014 |
16400 |
396.89 |
| Jan 01 2014 |
12600 |
413.51 |
| Jan 01 2014 |
15406 |
425.33 |
| Jan 01 2014 |
16400 |
396.89 |
| Dec 25 2013 |
12600 |
413.51 |
| Dec 25 2013 |
15406 |
425.33 |
| Dec 25 2013 |
16403 |
396.89 |
| Dec 18 2013 |
12600 |
413.51 |
| Dec 18 2013 |
15406 |
425.33 |
| Dec 18 2013 |
16403 |
396.89 |
| Dec 11 2013 |
12601 |
413.51 |
| Dec 11 2013 |
15406 |
425.33 |
| Dec 11 2013 |
16404 |
396.89 |
| Dec 04 2013 |
12602 |
413.51 |
| Dec 04 2013 |
15406 |
425.33 |
| Dec 04 2013 |
16405 |
396.89 |
| Nov 27 2013 |
12602 |
413.51 |
| Nov 27 2013 |
15406 |
425.33 |
| Nov 27 2013 |
16405 |
396.89 |
| Nov 20 2013 |
12602 |
413.51 |
| Nov 20 2013 |
15406 |
425.33 |
| Nov 20 2013 |
16406 |
396.89 |
| Nov 13 2013 |
12602 |
413.51 |
| Nov 13 2013 |
15408 |
425.33 |
| Nov 13 2013 |
16406 |
396.89 |
| Nov 06 2013 |
12602 |
413.51 |
| Nov 06 2013 |
15409 |
425.33 |
| Nov 06 2013 |
16406 |
396.89 |
| Oct 30 2013 |
12602 |
413.51 |
| Oct 30 2013 |
15407 |
425.33 |
| Oct 30 2013 |
16405 |
396.89 |
| Oct 23 2013 |
12596 |
413.51 |
| Oct 23 2013 |
15408 |
425.33 |
| Oct 23 2013 |
16403 |
396.89 |
| Oct 16 2013 |
12613 |
413.51 |
| Oct 16 2013 |
15385 |
425.33 |
| Oct 16 2013 |
16402 |
396.89 |
| Oct 09 2013 |
12473 |
413.51 |
| Oct 09 2013 |
15373 |
425.33 |
| Oct 09 2013 |
16315 |
396.89 |
| Oct 02 2013 |
12499 |
413.51 |
| Oct 02 2013 |
15363 |
425.33 |
| Oct 02 2013 |
16332 |
396.89 |
| Sep 25 2013 |
12478 |
413.51 |
| Sep 25 2013 |
15282 |
425.33 |
| Sep 25 2013 |
16282 |
396.89 |
| Sep 18 2013 |
12369 |
413.51 |
| Sep 18 2013 |
15197 |
425.33 |
| Sep 18 2013 |
16156 |
396.89 |
| Sep 11 2013 |
12352 |
413.51 |
| Sep 11 2013 |
15123 |
425.33 |
| Sep 11 2013 |
16041 |
396.89 |
| Sep 04 2013 |
12474 |
413.51 |
| Sep 04 2013 |
15126 |
425.33 |
| Sep 04 2013 |
16168 |
396.89 |
| Aug 28 2013 |
12445 |
413.51 |
| Aug 28 2013 |
15093 |
425.33 |
| Aug 28 2013 |
16151 |
396.89 |
| Aug 21 2013 |
14870 |
435.65 |
| Aug 21 2013 |
15173 |
425.33 |
| Aug 21 2013 |
17477 |
406.33 |
| Aug 14 2013 |
14887 |
435.65 |
| Aug 14 2013 |
15261 |
425.33 |
| Aug 14 2013 |
17231 |
406.33 |
| Aug 07 2013 |
14907 |
435.65 |
| Aug 07 2013 |
15468 |
425.33 |
| Aug 07 2013 |
17430 |
406.33 |
| Jul 31 2013 |
14174 |
426.64 |
| Jul 31 2013 |
15577 |
425.33 |
| Jul 31 2013 |
17631 |
406.33 |
| Jul 24 2013 |
14078 |
426.64 |
| Jul 24 2013 |
15733 |
425.33 |
| Jul 24 2013 |
17749 |
406.33 |
| Jul 17 2013 |
14126 |
426.64 |
| Jul 17 2013 |
15790 |
425.33 |
| Jul 17 2013 |
17808 |
406.33 |
| Jul 10 2013 |
14206 |
426.64 |
| Jul 10 2013 |
15952 |
425.33 |
| Jul 10 2013 |
18001 |
406.33 |
| Jul 03 2013 |
14201 |
426.64 |
| Jul 03 2013 |
16064 |
425.33 |
| Jul 03 2013 |
18010 |
406.33 |
| Jun 26 2013 |
14183 |
426.64 |
| Jun 26 2013 |
18517 |
445 |
| Jun 26 2013 |
20027 |
418.72 |
| Jun 19 2013 |
14358 |
426.64 |
| Jun 19 2013 |
18708 |
445 |
| Jun 19 2013 |
20003 |
418.72 |
| Jun 12 2013 |
14442 |
426.64 |
| Jun 12 2013 |
18773 |
445 |
| Jun 12 2013 |
20233 |
418.72 |
| Jun 05 2013 |
14342 |
426.64 |
| Jun 05 2013 |
18522 |
445 |
| Jun 05 2013 |
20057 |
418.72 |
| May 29 2013 |
14258 |
426.64 |
| May 29 2013 |
18565 |
445 |
| May 29 2013 |
20063 |
418.72 |
| May 22 2013 |
14501 |
426.64 |
| May 22 2013 |
18883 |
445 |
| May 22 2013 |
20446 |
418.72 |
| May 15 2013 |
14508 |
426.64 |
| May 15 2013 |
18962 |
445 |
| May 15 2013 |
20424 |
418.72 |
| May 08 2013 |
16564 |
446.14 |
| May 08 2013 |
18878 |
445 |
| May 08 2013 |
23067 |
436.71 |
| May 01 2013 |
16919 |
446.14 |
| May 01 2013 |
19010 |
445 |
| May 01 2013 |
23272 |
436.71 |
| Apr 24 2013 |
19564 |
477.57 |
| Apr 24 2013 |
19010 |
445 |
| Apr 24 2013 |
25414 |
451.52 |
| Apr 17 2013 |
19688 |
477.57 |
| Apr 17 2013 |
18987 |
445 |
| Apr 17 2013 |
25527 |
451.52 |
| Apr 10 2013 |
19640 |
477.57 |
| Apr 10 2013 |
20510 |
462.05 |
| Apr 10 2013 |
27583 |
465.93 |
| Apr 03 2013 |
19572 |
477.57 |
| Apr 03 2013 |
20331 |
462.05 |
| Apr 03 2013 |
27492 |
465.93 |
| Mar 27 2013 |
19973 |
477.57 |
| Mar 27 2013 |
20343 |
462.05 |
| Mar 27 2013 |
27605 |
465.93 |
| Mar 20 2013 |
19838 |
477.57 |
| Mar 20 2013 |
20012 |
462.05 |
| Mar 20 2013 |
27516 |
465.93 |
| Mar 13 2013 |
14719 |
477.57 |
| Mar 13 2013 |
27447 |
465.93 |
