| Sep 08 2017 |
3042 |
333.4 |
| Sep 01 2017 |
2989 |
333.4 |
| Aug 25 2017 |
3325 |
333.4 |
| Aug 18 2017 |
3362 |
333.4 |
| Aug 11 2017 |
3395 |
333.4 |
| Aug 04 2017 |
3431 |
333.4 |
| Jul 28 2017 |
3461 |
333.4 |
| Jul 21 2017 |
3545 |
333.4 |
| Jul 14 2017 |
3559 |
333.4 |
| Jul 07 2017 |
3582 |
333.4 |
| Jun 30 2017 |
3990 |
360.33 |
| Jun 30 2017 |
4576 |
346.87 |
| Jun 23 2017 |
4108 |
360.33 |
| Jun 23 2017 |
4580 |
346.87 |
| Jun 16 2017 |
4107 |
360.33 |
| Jun 16 2017 |
4631 |
346.87 |
| Jun 09 2017 |
3348 |
350.97 |
| Jun 09 2017 |
4381 |
345.11 |
| Jun 02 2017 |
524 |
262.8 |
| Jun 02 2017 |
3512 |
350.97 |
| Jun 02 2017 |
4527 |
345.11 |
| May 26 2017 |
683 |
274.93 |
| May 26 2017 |
3523 |
350.97 |
| May 26 2017 |
4557 |
345.11 |
| May 19 2017 |
695 |
274.93 |
| May 19 2017 |
3866 |
354.74 |
| May 19 2017 |
6874 |
385.39 |
| May 19 2017 |
5552 |
356.6 |
| May 12 2017 |
703 |
274.93 |
| May 12 2017 |
3902 |
354.74 |
| May 12 2017 |
7045 |
385.39 |
| May 12 2017 |
5599 |
356.6 |
| May 05 2017 |
775 |
274.93 |
| May 05 2017 |
3916 |
354.74 |
| May 05 2017 |
7089 |
385.39 |
| May 05 2017 |
5682 |
356.6 |
| Apr 28 2017 |
722 |
271.22 |
| Apr 28 2017 |
4553 |
363.09 |
| Apr 28 2017 |
6944 |
385.39 |
| Apr 28 2017 |
4690 |
345.42 |
| Apr 21 2017 |
730 |
271.22 |
| Apr 21 2017 |
4635 |
363.09 |
| Apr 21 2017 |
7090 |
385.39 |
| Apr 21 2017 |
4746 |
345.42 |
| Apr 14 2017 |
760 |
271.22 |
| Apr 14 2017 |
4697 |
363.09 |
| Apr 14 2017 |
5781 |
369.66 |
| Apr 14 2017 |
4688 |
343.75 |
| Apr 07 2017 |
759 |
271.22 |
| Apr 07 2017 |
4656 |
363.09 |
| Apr 07 2017 |
5835 |
369.66 |
| Apr 07 2017 |
4575 |
343.75 |
| Mar 31 2017 |
778 |
271.22 |
| Mar 31 2017 |
3886 |
352.02 |
| Mar 31 2017 |
5997 |
369.66 |
| Mar 31 2017 |
4233 |
338.19 |
| Mar 24 2017 |
759 |
271.22 |
| Mar 24 2017 |
3807 |
352.02 |
| Mar 24 2017 |
5945 |
369.66 |
| Mar 24 2017 |
4192 |
338.19 |
| Mar 17 2017 |
762 |
271.22 |
| Mar 17 2017 |
3711 |
349.52 |
| Mar 17 2017 |
6018 |
369.66 |
| Mar 17 2017 |
4228 |
338.19 |
| Mar 10 2017 |
760 |
271.22 |
| Mar 10 2017 |
3483 |
344.61 |
| Mar 10 2017 |
6080 |
369.66 |
| Mar 10 2017 |
4264 |
338.19 |
| Mar 03 2017 |
757 |
271.22 |
| Mar 03 2017 |
3497 |
344.61 |
| Mar 03 2017 |
6047 |
369.66 |
| Mar 03 2017 |
4270 |
338.19 |
| Feb 24 2017 |
762 |
271.22 |
| Feb 24 2017 |
3545 |
344.61 |
| Feb 24 2017 |
6026 |
369.66 |
| Feb 24 2017 |
4288 |
338.19 |
| Feb 17 2017 |
762 |
271.22 |
| Feb 17 2017 |
3568 |
344.61 |
| Feb 17 2017 |
5877 |
369.66 |
| Feb 17 2017 |
4323 |
338.19 |
| Feb 10 2017 |
769 |
271.22 |
| Feb 10 2017 |
3608 |
344.61 |
| Feb 10 2017 |
5904 |
369.66 |
| Feb 10 2017 |
4339 |
338.19 |
| Feb 03 2017 |
771 |
271.22 |
| Feb 03 2017 |
3604 |
344.61 |
| Feb 03 2017 |
5926 |
369.66 |
| Feb 03 2017 |
4352 |
338.19 |
| Jan 27 2017 |
771 |
271.22 |
| Jan 27 2017 |
3606 |
344.61 |
| Jan 27 2017 |
5934 |
369.66 |
| Jan 27 2017 |
4361 |
338.19 |
| Jan 20 2017 |
770 |
271.22 |
| Jan 20 2017 |
3615 |
344.61 |
| Jan 20 2017 |
5940 |
369.66 |
| Jan 20 2017 |
4368 |
338.19 |
| Jan 13 2017 |
770 |
271.22 |
| Jan 13 2017 |
3622 |
344.61 |
| Jan 13 2017 |
5940 |
369.66 |
| Jan 13 2017 |
4375 |
338.19 |
| Jan 06 2017 |
770 |
271.22 |
| Jan 06 2017 |
3622 |
344.61 |
| Jan 06 2017 |
5937 |
369.66 |
| Jan 06 2017 |
4369 |
338.19 |
| Dec 30 2016 |
770 |
271.22 |
| Dec 30 2016 |
3622 |
344.61 |
| Dec 30 2016 |
5941 |
369.66 |
| Dec 30 2016 |
4368 |
338.19 |
| Dec 23 2016 |
770 |
271.22 |
| Dec 23 2016 |
3622 |
344.61 |
| Dec 23 2016 |
5941 |
369.66 |
| Dec 23 2016 |
4368 |
338.19 |
| Dec 16 2016 |
770 |
271.22 |
| Dec 16 2016 |
3622 |
344.61 |
| Dec 16 2016 |
5939 |
369.66 |
| Dec 16 2016 |
4367 |
338.19 |
| Dec 09 2016 |
770 |
271.22 |
| Dec 09 2016 |
3622 |
344.61 |
| Dec 09 2016 |
5940 |
369.66 |
| Dec 09 2016 |
4368 |
338.19 |
| Dec 02 2016 |
770 |
271.22 |
| Dec 02 2016 |
3622 |
344.61 |
| Dec 02 2016 |
5940 |
369.66 |
| Dec 02 2016 |
4368 |
338.19 |
| Nov 25 2016 |
770 |
271.22 |
| Nov 25 2016 |
3622 |
344.61 |
| Nov 25 2016 |
5935 |
369.66 |
| Nov 25 2016 |
4369 |
338.19 |
| Nov 18 2016 |
770 |
271.22 |
| Nov 18 2016 |
3622 |
344.61 |
| Nov 18 2016 |
5935 |
369.66 |
| Nov 18 2016 |
4369 |
338.19 |
| Nov 11 2016 |
770 |
271.22 |
| Nov 11 2016 |
3623 |
344.61 |
| Nov 11 2016 |
5935 |
369.66 |
| Nov 11 2016 |
4368 |
338.19 |
| Nov 04 2016 |
770 |
271.22 |
| Nov 04 2016 |
3623 |
344.61 |
| Nov 04 2016 |
5935 |
369.66 |
| Nov 04 2016 |
4368 |
338.19 |
| Oct 28 2016 |
770 |
271.22 |
| Oct 28 2016 |
3627 |
344.61 |
| Oct 28 2016 |
5935 |
369.66 |
| Oct 28 2016 |
4369 |
338.19 |
| Oct 21 2016 |
770 |
271.22 |
| Oct 21 2016 |
3633 |
344.61 |
| Oct 21 2016 |
5931 |
369.66 |
| Oct 21 2016 |
4374 |
338.19 |
| Oct 14 2016 |
769 |
271.22 |
| Oct 14 2016 |
3633 |
344.61 |
| Oct 14 2016 |
5954 |
369.66 |
| Oct 14 2016 |
4398 |
338.19 |
| Oct 07 2016 |
769 |
271.22 |
| Oct 07 2016 |
3634 |
344.61 |
| Oct 07 2016 |
5959 |
369.66 |
| Oct 07 2016 |
4406 |
338.19 |
| Sep 30 2016 |
789 |
271.22 |
| Sep 30 2016 |
3637 |
344.61 |
| Sep 30 2016 |
5962 |
369.66 |
| Sep 30 2016 |
4406 |
338.19 |
| Sep 23 2016 |
789 |
271.22 |
| Sep 23 2016 |
3612 |
344.61 |
| Sep 23 2016 |
5964 |
369.66 |
| Sep 23 2016 |
4385 |
338.19 |
| Sep 16 2016 |
791 |
271.22 |
| Sep 16 2016 |
3604 |
344.61 |
| Sep 16 2016 |
5994 |
369.66 |
| Sep 16 2016 |
4398 |
338.19 |
| Sep 09 2016 |
819 |
271.22 |
| Sep 09 2016 |
3653 |
344.61 |
| Sep 09 2016 |
6056 |
369.66 |
| Sep 09 2016 |
4698 |
341.68 |
| Sep 02 2016 |
847 |
271.22 |
| Sep 02 2016 |
3668 |
344.61 |
| Sep 02 2016 |
6168 |
369.66 |
| Sep 02 2016 |
4755 |
341.68 |
| Aug 26 2016 |
845 |
271.22 |
| Aug 26 2016 |
3336 |
344.61 |
| Aug 26 2016 |
6180 |
369.66 |
| Aug 26 2016 |
4455 |
341.68 |
| Aug 19 2016 |
857 |
271.22 |
| Aug 19 2016 |
3354 |
344.61 |
| Aug 19 2016 |
6219 |
369.66 |
| Aug 19 2016 |
4472 |
341.68 |
| Aug 12 2016 |
1074 |
271.22 |
| Aug 12 2016 |
3364 |
344.61 |
| Aug 12 2016 |
6281 |
369.66 |
| Aug 12 2016 |
2268 |
296.95 |
| Aug 05 2016 |
1083 |
271.22 |
| Aug 05 2016 |
3433 |
344.61 |
| Aug 05 2016 |
6309 |
369.66 |
| Aug 05 2016 |
2362 |
296.95 |
| Jul 29 2016 |
1060 |
271.22 |
| Jul 29 2016 |
3305 |
344.61 |
| Jul 29 2016 |
6343 |
369.66 |
| Jul 29 2016 |
2334 |
296.95 |
| Jul 22 2016 |
1105 |
271.22 |
| Jul 22 2016 |
3410 |
344.61 |
| Jul 22 2016 |
6467 |
369.66 |
| Jul 22 2016 |
2404 |
296.95 |
| Jun 22 2016 |
1138 |
271.22 |
| Jun 22 2016 |
3563 |
345 |
| Jun 22 2016 |
6673 |
369.66 |
| Jun 22 2016 |
2847 |
296.95 |
| Jun 15 2016 |
1154 |
271.22 |
| Jun 15 2016 |
3632 |
345 |
| Jun 15 2016 |
6737 |
369.66 |
| Jun 15 2016 |
2905 |
296.95 |
| Jun 08 2016 |
1166 |
271.22 |
| Jun 08 2016 |
3898 |
349.35 |
| Jun 08 2016 |
6808 |
369.66 |
| Jun 08 2016 |
2782 |
295.14 |
| Jun 01 2016 |
1092 |
263.81 |
| Jun 01 2016 |
4327 |
354.47 |
| Jun 01 2016 |
5495 |
353.92 |
| Jun 01 2016 |
4939 |
322.88 |
| May 25 2016 |
1112 |
263.81 |
| May 25 2016 |
4379 |
354.47 |
| May 25 2016 |
5517 |
353.92 |
| May 25 2016 |
4982 |
322.88 |
| May 18 2016 |
1105 |
263.81 |
| May 18 2016 |
4423 |
354.47 |
| May 18 2016 |
5572 |
353.92 |
| May 18 2016 |
5020 |
322.88 |
| May 11 2016 |
1030 |
263.81 |
| May 11 2016 |
4424 |
354.47 |
| May 11 2016 |
5555 |
353.92 |
| May 11 2016 |
5022 |
322.88 |
| May 04 2016 |
3405 |
340.37 |
| May 04 2016 |
5482 |
353.92 |
| May 04 2016 |
6809 |
343.76 |
| Apr 27 2016 |
3525 |
340.37 |
| Apr 27 2016 |
5627 |
353.92 |
| Apr 27 2016 |
6966 |
343.76 |
| Apr 20 2016 |
3581 |
340.37 |
| Apr 20 2016 |
6766 |
340.37 |
| Apr 13 2016 |
3727 |
340.37 |
| Apr 13 2016 |
6765 |
340.37 |
| Apr 06 2016 |
4047 |
344.28 |
| Apr 06 2016 |
7173 |
344.28 |
| Mar 30 2016 |
3987 |
344.28 |
| Mar 30 2016 |
7116 |
344.28 |
| Mar 23 2016 |
4115 |
344.28 |
| Mar 23 2016 |
7229 |
344.28 |
| Mar 16 2016 |
3747 |
337.72 |
| Mar 16 2016 |
6547 |
337.72 |
| Jul 01 2011 |
84 |
175.92 |
| Jul 01 2011 |
217 |
181.27 |
| Jul 01 2011 |
176 |
169.95 |
| Jun 17 2011 |
84 |
175.92 |
| Jun 17 2011 |
224 |
181.27 |
| Jun 17 2011 |
179 |
169.95 |
| Jun 10 2011 |
84 |
175.92 |
| Jun 10 2011 |
228 |
181.27 |
| Jun 10 2011 |
237 |
169.95 |
| Jun 03 2011 |
84 |
175.92 |
| Jun 03 2011 |
209 |
181.27 |
| Jun 03 2011 |
236 |
169.95 |
| May 29 2011 |
116 |
184.92 |
| May 29 2011 |
211 |
181.27 |
| May 29 2011 |
450 |
185.97 |
| May 06 2011 |
257 |
184.92 |
| May 06 2011 |
347 |
181.27 |
| May 06 2011 |
572 |
184.01 |
| Apr 22 2011 |
255 |
184.92 |
| Apr 22 2011 |
439 |
181.27 |
| Apr 22 2011 |
1241 |
271.36 |
| Apr 22 2011 |
688 |
188.01 |
| Apr 01 2011 |
392 |
178.32 |
| Apr 01 2011 |
357 |
184.92 |
| Apr 01 2011 |
512 |
181.27 |
| Apr 01 2011 |
1514 |
271.36 |
| Apr 01 2011 |
796 |
188.01 |
| Oct 15 2010 |
552 |
184.92 |
| Oct 15 2010 |
774 |
199.21 |
| Oct 15 2010 |
1968 |
271.36 |
| Oct 15 2010 |
1093 |
192.86 |
| Aug 15 2010 |
545 |
189.42 |
| Aug 15 2010 |
949 |
217.14 |
| Aug 15 2010 |
1892 |
271.36 |
| Aug 15 2010 |
1364 |
214.27 |
| Aug 01 2010 |
531 |
182.91 |
| Aug 01 2010 |
938 |
217.14 |
| Aug 01 2010 |
1760 |
271.36 |
| Aug 01 2010 |
1352 |
218.85 |
| Jul 15 2010 |
818 |
217.14 |
| Jul 15 2010 |
1663 |
271.36 |
| Jul 15 2010 |
1559 |
244.25 |
| Jul 01 2010 |
835 |
217.14 |
| Jul 01 2010 |
1253 |
217.14 |
| Jun 15 2010 |
834 |
217.14 |
| Jun 15 2010 |
1227 |
217.14 |
| Jun 01 2010 |
720 |
217.14 |
| Jun 01 2010 |
1111 |
217.14 |
| May 27 2010 |
596 |
217.14 |
| May 27 2010 |
950 |
217.14 |
