| Mar 04 2015 |
12924 |
421.75 |
| Mar 04 2015 |
18691 |
421.75 |
| Feb 25 2015 |
12847 |
421.75 |
| Feb 25 2015 |
18674 |
421.75 |
| Feb 18 2015 |
12908 |
421.75 |
| Feb 18 2015 |
18729 |
421.75 |
| Feb 11 2015 |
12941 |
421.75 |
| Feb 11 2015 |
18739 |
421.75 |
| Feb 04 2015 |
12932 |
421.75 |
| Feb 04 2015 |
18768 |
421.75 |
| Jan 28 2015 |
12964 |
421.75 |
| Jan 28 2015 |
18766 |
421.75 |
| Jan 21 2015 |
12943 |
421.75 |
| Jan 21 2015 |
18775 |
421.75 |
| Jan 14 2015 |
12955 |
421.75 |
| Jan 14 2015 |
18796 |
421.75 |
| Jan 07 2015 |
12929 |
421.75 |
| Jan 07 2015 |
18774 |
421.75 |
| Dec 31 2014 |
12929 |
421.75 |
| Dec 31 2014 |
18782 |
421.75 |
| Dec 24 2014 |
12929 |
421.75 |
| Dec 24 2014 |
18782 |
421.75 |
| Dec 17 2014 |
12914 |
421.75 |
| Dec 17 2014 |
18776 |
421.75 |
| Dec 10 2014 |
12914 |
421.75 |
| Dec 10 2014 |
18776 |
421.75 |
| Dec 03 2014 |
12914 |
421.75 |
| Dec 03 2014 |
18776 |
421.75 |
| Nov 26 2014 |
12914 |
421.75 |
| Nov 26 2014 |
18776 |
421.75 |
| Nov 19 2014 |
12914 |
421.75 |
| Nov 19 2014 |
18775 |
421.75 |
| Nov 12 2014 |
12914 |
421.75 |
| Nov 12 2014 |
18776 |
421.75 |
| Nov 05 2014 |
12914 |
421.75 |
| Nov 05 2014 |
18776 |
421.75 |
| Oct 29 2014 |
12914 |
421.75 |
| Oct 29 2014 |
18773 |
421.75 |
| Oct 22 2014 |
12871 |
421.75 |
| Oct 22 2014 |
18788 |
421.75 |
| Oct 15 2014 |
12856 |
421.75 |
| Oct 15 2014 |
18739 |
421.75 |
| Oct 08 2014 |
12837 |
421.75 |
| Oct 08 2014 |
18720 |
421.75 |
| Oct 01 2014 |
12858 |
421.75 |
| Oct 01 2014 |
18745 |
421.75 |
| Sep 24 2014 |
12822 |
421.75 |
| Sep 24 2014 |
18754 |
421.75 |
| Sep 17 2014 |
12884 |
421.75 |
| Sep 17 2014 |
18724 |
421.75 |
| Sep 10 2014 |
12766 |
421.75 |
| Sep 10 2014 |
18744 |
421.75 |
| Sep 03 2014 |
12755 |
421.75 |
| Sep 03 2014 |
18790 |
421.75 |
| Aug 27 2014 |
13302 |
426.34 |
| Aug 27 2014 |
19507 |
426.34 |
| Aug 20 2014 |
13252 |
426.34 |
| Aug 20 2014 |
19516 |
426.34 |
| Aug 13 2014 |
13290 |
426.34 |
| Aug 13 2014 |
19568 |
426.34 |
| Aug 06 2014 |
13339 |
426.34 |
| Aug 06 2014 |
19632 |
426.34 |
| Jul 30 2014 |
13343 |
426.34 |
| Jul 30 2014 |
19769 |
426.34 |
| Jul 23 2014 |
13317 |
427.46 |
| Jul 23 2014 |
19781 |
427.46 |
| Jul 16 2014 |
13309 |
427.46 |
| Jul 16 2014 |
19776 |
427.46 |
| Jul 09 2014 |
13432 |
427.46 |
| Jul 09 2014 |
19765 |
427.46 |
| Jul 02 2014 |
13557 |
427.46 |
| Jul 02 2014 |
19946 |
427.46 |
| Jun 25 2014 |
13696 |
427.46 |
| Jun 25 2014 |
20009 |
427.46 |
| Jun 18 2014 |
13804 |
427.46 |
| Jun 18 2014 |
20022 |
427.46 |
| Jun 11 2014 |
13822 |
427.46 |
| Jun 11 2014 |
20252 |
427.46 |
| Jun 04 2014 |
14108 |
427.46 |
| Jun 04 2014 |
20431 |
427.46 |
| May 28 2014 |
14108 |
427.46 |
| May 28 2014 |
20397 |
427.46 |
| May 21 2014 |
14202 |
427.46 |
| May 21 2014 |
20506 |
427.46 |
| May 14 2014 |
14286 |
427.46 |
| May 14 2014 |
20601 |
427.46 |
| May 07 2014 |
14092 |
427.46 |
| May 07 2014 |
20311 |
427.46 |
| Apr 30 2014 |
16025 |
441.97 |
| Apr 30 2014 |
23030 |
441.97 |
| Apr 23 2014 |
20940 |
488.58 |
| Apr 23 2014 |
16194 |
441.97 |
| Apr 23 2014 |
22980 |
439.69 |
| Apr 16 2014 |
20897 |
488.58 |
| Apr 16 2014 |
16082 |
441.97 |
| Apr 16 2014 |
22850 |
439.69 |
| Apr 09 2014 |
21615 |
488.58 |
| Apr 09 2014 |
15011 |
429.69 |
| Apr 09 2014 |
21651 |
429.69 |
| Apr 02 2014 |
21633 |
488.58 |
| Apr 02 2014 |
15175 |
429.69 |
| Apr 02 2014 |
21288 |
429.69 |
| Mar 26 2014 |
21201 |
488.58 |
| Mar 26 2014 |
15461 |
429.69 |
| Mar 26 2014 |
21236 |
429.69 |
| Mar 19 2014 |
21120 |
488.58 |
| Mar 19 2014 |
15530 |
429.22 |
| Mar 19 2014 |
21153 |
429.22 |
| Mar 12 2014 |
21123 |
488.58 |
| Mar 12 2014 |
15530 |
429.22 |
| Mar 12 2014 |
21208 |
429.22 |
| Mar 05 2014 |
20354 |
484.42 |
| Mar 05 2014 |
16025 |
433.74 |
| Mar 05 2014 |
21804 |
433.74 |
| Feb 26 2014 |
20218 |
484.42 |
| Feb 26 2014 |
16051 |
433.74 |
| Feb 26 2014 |
21803 |
433.74 |
| Feb 19 2014 |
20304 |
484.42 |
| Feb 19 2014 |
16074 |
433.74 |
| Feb 19 2014 |
21839 |
433.74 |
| Feb 12 2014 |
20273 |
484.42 |
| Feb 12 2014 |
16077 |
433.74 |
| Feb 12 2014 |
21779 |
433.74 |
| Feb 05 2014 |
20300 |
484.42 |
| Feb 05 2014 |
16183 |
433.74 |
| Feb 05 2014 |
21873 |
433.74 |
| Jan 29 2014 |
20184 |
484.42 |
| Jan 29 2014 |
16293 |
433.74 |
| Jan 29 2014 |
21885 |
433.74 |
| Jan 22 2014 |
20084 |
484.42 |
| Jan 22 2014 |
16256 |
433.74 |
| Jan 22 2014 |
21814 |
433.74 |
| Jan 15 2014 |
20100 |
484.42 |
| Jan 15 2014 |
16298 |
433.74 |
| Jan 15 2014 |
21860 |
433.74 |
| Jan 08 2014 |
19964 |
484.42 |
| Jan 08 2014 |
16317 |
433.74 |
| Jan 08 2014 |
21788 |
433.74 |
| Jan 01 2014 |
19964 |
484.42 |
| Jan 01 2014 |
16321 |
433.74 |
| Jan 01 2014 |
21791 |
433.74 |
| Dec 25 2013 |
19964 |
484.42 |
| Dec 25 2013 |
16321 |
433.74 |
| Dec 25 2013 |
21796 |
433.74 |
| Dec 18 2013 |
19964 |
484.42 |
| Dec 18 2013 |
16321 |
433.74 |
| Dec 18 2013 |
21796 |
433.74 |
| Dec 11 2013 |
19965 |
484.42 |
| Dec 11 2013 |
16321 |
433.74 |
| Dec 11 2013 |
21797 |
433.74 |
| Dec 04 2013 |
19966 |
484.42 |
| Dec 04 2013 |
16321 |
433.74 |
| Dec 04 2013 |
21798 |
433.74 |
| Nov 27 2013 |
19966 |
484.42 |
| Nov 27 2013 |
16321 |
433.74 |
| Nov 27 2013 |
21798 |
433.74 |
| Nov 20 2013 |
19966 |
484.42 |
| Nov 20 2013 |
16321 |
433.74 |
| Nov 20 2013 |
21799 |
433.74 |
| Nov 13 2013 |
19967 |
484.42 |
| Nov 13 2013 |
16323 |
433.74 |
| Nov 13 2013 |
21800 |
433.74 |
| Nov 06 2013 |
19967 |
484.42 |
| Nov 06 2013 |
16323 |
433.74 |
| Nov 06 2013 |
21800 |
433.74 |
| Oct 30 2013 |
19967 |
484.42 |
| Oct 30 2013 |
16321 |
433.74 |
| Oct 30 2013 |
21798 |
433.74 |
| Oct 23 2013 |
19958 |
484.42 |
| Oct 23 2013 |
16322 |
433.74 |
| Oct 23 2013 |
21793 |
433.74 |
| Oct 16 2013 |
19970 |
484.42 |
| Oct 16 2013 |
16298 |
433.74 |
| Oct 16 2013 |
21793 |
433.74 |
| Oct 09 2013 |
19716 |
484.42 |
| Oct 09 2013 |
17019 |
440.56 |
| Oct 09 2013 |
22620 |
440.56 |
| Oct 02 2013 |
19770 |
484.42 |
| Oct 02 2013 |
17007 |
440.56 |
| Oct 02 2013 |
22652 |
440.56 |
| Sep 25 2013 |
19757 |
484.42 |
| Sep 25 2013 |
16920 |
440.56 |
| Sep 25 2013 |
22596 |
440.56 |
| Sep 18 2013 |
19577 |
484.42 |
| Sep 18 2013 |
16817 |
440.56 |
| Sep 18 2013 |
22392 |
440.56 |
| Sep 11 2013 |
19530 |
484.42 |
| Sep 11 2013 |
16728 |
440.56 |
| Sep 11 2013 |
22243 |
440.56 |
| Sep 04 2013 |
19720 |
484.42 |
| Sep 04 2013 |
16712 |
440.56 |
| Sep 04 2013 |
22371 |
440.56 |
| Aug 28 2013 |
19618 |
484.42 |
| Aug 28 2013 |
19767 |
471.1 |
| Aug 28 2013 |
25496 |
462.89 |
| Aug 21 2013 |
19737 |
484.42 |
| Aug 21 2013 |
19874 |
471.1 |
| Aug 21 2013 |
25680 |
462.89 |
| Aug 14 2013 |
19766 |
484.42 |
| Aug 14 2013 |
19998 |
471.1 |
| Aug 14 2013 |
25412 |
462.89 |
| Aug 07 2013 |
19760 |
484.42 |
| Aug 07 2013 |
20245 |
471.1 |
| Aug 07 2013 |
25638 |
462.89 |
| Jul 31 2013 |
20110 |
484.42 |
| Jul 31 2013 |
20429 |
471.1 |
| Jul 31 2013 |
25958 |
462.89 |
| Jul 24 2013 |
20003 |
484.42 |
| Jul 24 2013 |
20621 |
471.1 |
| Jul 24 2013 |
26086 |
462.89 |
| Jul 17 2013 |
20060 |
484.42 |
| Jul 17 2013 |
20711 |
471.1 |
| Jul 17 2013 |
26186 |
462.89 |
| Jul 10 2013 |
20206 |
484.42 |
| Jul 10 2013 |
20913 |
471.1 |
| Jul 10 2013 |
26477 |
462.89 |
| Jul 03 2013 |
20170 |
484.42 |
| Jul 03 2013 |
21085 |
471.1 |
| Jul 03 2013 |
26478 |
462.89 |
| Jun 26 2013 |
20081 |
484.42 |
| Jun 26 2013 |
21402 |
471.1 |
| Jun 26 2013 |
26672 |
462.89 |
| Jun 19 2013 |
20284 |
484.42 |
| Jun 19 2013 |
21645 |
471.1 |
| Jun 19 2013 |
26651 |
462.89 |
| Jun 12 2013 |
20330 |
484.42 |
| Jun 12 2013 |
21713 |
471.1 |
| Jun 12 2013 |
26946 |
462.89 |
| Jun 05 2013 |
20179 |
484.42 |
| Jun 05 2013 |
21384 |
471.1 |
| Jun 05 2013 |
26687 |
462.89 |
| May 29 2013 |
20068 |
484.42 |
| May 29 2013 |
21426 |
471.1 |
| May 29 2013 |
26700 |
462.89 |
| May 22 2013 |
20437 |
484.42 |
| May 22 2013 |
21751 |
471.1 |
| May 22 2013 |
27178 |
462.89 |
| May 15 2013 |
20390 |
484.42 |
| May 15 2013 |
21880 |
471.1 |
| May 15 2013 |
27210 |
462.89 |
| May 08 2013 |
20397 |
484.42 |
| May 08 2013 |
22629 |
480.1 |
| May 08 2013 |
27161 |
462.89 |
| May 01 2013 |
20774 |
484.42 |
| May 01 2013 |
22739 |
480.1 |
| May 01 2013 |
27361 |
462.89 |
| Apr 24 2013 |
19803 |
480.26 |
| Apr 24 2013 |
22709 |
480.1 |
| Apr 24 2013 |
27852 |
467.15 |
| Apr 17 2013 |
19926 |
480.26 |
| Apr 17 2013 |
22676 |
480.1 |
| Apr 17 2013 |
27978 |
467.15 |
| Apr 10 2013 |
19881 |
480.26 |
| Apr 10 2013 |
23191 |
490.48 |
| Apr 10 2013 |
30629 |
488.44 |
| Apr 03 2013 |
19804 |
480.26 |
| Apr 03 2013 |
22974 |
490.48 |
| Apr 03 2013 |
30489 |
488.44 |
| Mar 27 2013 |
20208 |
480.26 |
| Mar 27 2013 |
24148 |
505 |
| Mar 27 2013 |
31674 |
496.75 |
| Mar 20 2013 |
20073 |
480.26 |
| Mar 20 2013 |
23736 |
505 |
| Mar 20 2013 |
31582 |
496.75 |
| Mar 13 2013 |
14887 |
480.26 |
| Mar 13 2013 |
31458 |
496.75 |
