Mar 10 2017 |
9930 |
516.35 |
Mar 10 2017 |
23389 |
570.18 |
Mar 10 2017 |
20565 |
517.16 |
Mar 10 2017 |
28150 |
534.84 |
Mar 03 2017 |
10005 |
516.35 |
Mar 03 2017 |
21287 |
536.8 |
Mar 03 2017 |
20459 |
517.16 |
Mar 03 2017 |
27214 |
526.98 |
Feb 24 2017 |
10132 |
516.35 |
Feb 24 2017 |
21441 |
535.63 |
Feb 24 2017 |
20327 |
517.16 |
Feb 24 2017 |
27371 |
528.24 |
Feb 17 2017 |
10018 |
516.35 |
Feb 17 2017 |
21906 |
544.27 |
Feb 17 2017 |
20069 |
517.16 |
Feb 17 2017 |
27313 |
528.24 |
Feb 10 2017 |
10178 |
516.35 |
Feb 10 2017 |
21770 |
538.06 |
Feb 10 2017 |
20090 |
517.16 |
Feb 10 2017 |
26231 |
516.85 |
Feb 03 2017 |
10130 |
516.35 |
Feb 03 2017 |
19622 |
511.6 |
Feb 03 2017 |
20093 |
517.16 |
Feb 03 2017 |
24608 |
503.06 |
Jan 27 2017 |
10113 |
516.35 |
Jan 27 2017 |
19608 |
511.6 |
Jan 27 2017 |
20116 |
517.16 |
Jan 27 2017 |
24613 |
503.06 |
Jan 20 2017 |
10133 |
516.35 |
Jan 20 2017 |
19550 |
511.6 |
Jan 20 2017 |
20096 |
517.16 |
Jan 20 2017 |
24559 |
503.06 |
Jan 13 2017 |
10133 |
516.35 |
Jan 13 2017 |
19511 |
511.6 |
Jan 13 2017 |
20107 |
517.16 |
Jan 13 2017 |
24526 |
503.06 |
Jan 06 2017 |
10133 |
516.35 |
Jan 06 2017 |
19511 |
511.6 |
Jan 06 2017 |
20111 |
517.16 |
Jan 06 2017 |
24527 |
503.06 |
Dec 30 2016 |
10127 |
516.35 |
Dec 30 2016 |
19512 |
511.6 |
Dec 30 2016 |
20121 |
517.16 |
Dec 30 2016 |
24539 |
503.06 |
Dec 23 2016 |
10127 |
516.35 |
Dec 23 2016 |
19512 |
511.6 |
Dec 23 2016 |
20121 |
517.16 |
Dec 23 2016 |
24539 |
503.06 |
Dec 16 2016 |
10127 |
516.35 |
Dec 16 2016 |
19512 |
511.6 |
Dec 16 2016 |
20111 |
517.16 |
Dec 16 2016 |
24535 |
503.06 |
Dec 09 2016 |
10134 |
516.35 |
Dec 09 2016 |
19503 |
511.6 |
Dec 09 2016 |
20111 |
517.16 |
Dec 09 2016 |
24538 |
503.06 |
Dec 02 2016 |
10134 |
516.35 |
Dec 02 2016 |
19503 |
511.6 |
Dec 02 2016 |
20111 |
517.16 |
Dec 02 2016 |
24538 |
503.06 |
Nov 25 2016 |
10123 |
516.35 |
Nov 25 2016 |
19503 |
511.6 |
Nov 25 2016 |
20107 |
517.16 |
Nov 25 2016 |
24535 |
503.06 |
Nov 18 2016 |
10123 |
516.35 |
Nov 18 2016 |
19503 |
511.6 |
Nov 18 2016 |
20107 |
517.16 |
Nov 18 2016 |
24535 |
503.06 |
Nov 11 2016 |
10123 |
516.35 |
Nov 11 2016 |
19470 |
511.6 |
Nov 11 2016 |
20107 |
517.16 |
Nov 11 2016 |
24511 |
503.06 |
Nov 04 2016 |
10123 |
516.35 |
Nov 04 2016 |
19470 |
511.6 |
Nov 04 2016 |
20107 |
517.16 |
Nov 04 2016 |
24511 |
503.06 |
Oct 28 2016 |
10107 |
516.35 |
Oct 28 2016 |
19484 |
511.6 |
Oct 28 2016 |
20108 |
517.16 |
Oct 28 2016 |
24525 |
503.06 |
Oct 21 2016 |
10107 |
516.35 |
Oct 21 2016 |
19507 |
511.6 |
Oct 21 2016 |
20109 |
517.16 |
Oct 21 2016 |
24541 |
503.06 |
Oct 14 2016 |
10128 |
516.35 |
Oct 14 2016 |
19527 |
511.6 |
Oct 14 2016 |
20034 |
517.16 |
Oct 14 2016 |
24512 |
503.06 |
Oct 07 2016 |
10126 |
516.35 |
Oct 07 2016 |
19545 |
511.6 |
Oct 07 2016 |
20062 |
517.16 |
Oct 07 2016 |
24539 |
503.06 |
Sep 30 2016 |
10175 |
516.35 |
Sep 30 2016 |
19555 |
511.6 |
Sep 30 2016 |
20119 |
517.16 |
Sep 30 2016 |
24574 |
503.06 |
Sep 23 2016 |
10143 |
516.35 |
Sep 23 2016 |
19321 |
511.6 |
Sep 23 2016 |
20164 |
517.16 |
Sep 23 2016 |
24410 |
503.06 |
Sep 16 2016 |
10146 |
516.35 |
Sep 16 2016 |
19236 |
511.6 |
Sep 16 2016 |
20274 |
517.16 |
Sep 16 2016 |
24431 |
503.06 |
Sep 09 2016 |
10262 |
516.35 |
Sep 09 2016 |
19352 |
511.6 |
Sep 09 2016 |
20358 |
517.16 |
Sep 09 2016 |
24496 |
503.06 |
Sep 02 2016 |
10438 |
516.35 |
Sep 02 2016 |
19398 |
511.6 |
Sep 02 2016 |
20520 |
517.16 |
Sep 02 2016 |
24644 |
503.06 |
Aug 26 2016 |
10171 |
516.35 |
Aug 26 2016 |
19207 |
511.6 |
Aug 26 2016 |
20574 |
517.16 |
Aug 26 2016 |
24460 |
503.06 |
Aug 19 2016 |
10360 |
516.35 |
Aug 19 2016 |
19245 |
511.6 |
Aug 19 2016 |
20610 |
517.16 |
Aug 19 2016 |
24478 |
503.06 |
Aug 12 2016 |
10731 |
516.35 |
Aug 12 2016 |
19291 |
511.6 |
Aug 12 2016 |
20888 |
517.16 |
Aug 12 2016 |
26563 |
503.06 |
Aug 05 2016 |
10815 |
516.35 |
Aug 05 2016 |
19334 |
511.6 |
Aug 05 2016 |
20765 |
517.16 |
Aug 05 2016 |
26699 |
503.06 |
Jul 29 2016 |
10909 |
516.35 |
Jul 29 2016 |
19215 |
511.6 |
Jul 29 2016 |
20823 |
517.16 |
Jul 29 2016 |
26897 |
503.06 |
Jul 22 2016 |
11023 |
516.35 |
Jul 22 2016 |
19343 |
511.6 |
Jul 22 2016 |
21096 |
517.16 |
Jul 22 2016 |
27126 |
503.06 |
Jun 22 2016 |
10884 |
516.35 |
Jun 22 2016 |
19611 |
511.6 |
Jun 22 2016 |
21343 |
517.16 |
Jun 22 2016 |
28213 |
503.06 |
Jun 15 2016 |
11269 |
516.35 |
Jun 15 2016 |
19879 |
511.6 |
Jun 15 2016 |
21401 |
517.16 |
Jun 15 2016 |
28515 |
503.06 |
Jun 08 2016 |
11420 |
516.35 |
Jun 08 2016 |
19980 |
511.6 |
Jun 08 2016 |
21558 |
517.16 |
Jun 08 2016 |
28650 |
503.06 |
Jun 01 2016 |
11598 |
516.35 |
Jun 01 2016 |
20081 |
511.6 |
Jun 01 2016 |
21620 |
517.16 |
Jun 01 2016 |
28916 |
503.06 |
May 25 2016 |
11494 |
516.35 |
May 25 2016 |
20061 |
511.6 |
May 25 2016 |
21505 |
517.16 |
May 25 2016 |
28707 |
503.06 |
May 18 2016 |
11608 |
516.35 |
May 18 2016 |
20160 |
511.6 |
May 18 2016 |
21687 |
517.16 |
May 18 2016 |
28947 |
503.06 |
May 11 2016 |
11515 |
516.35 |
May 11 2016 |
20222 |
511.6 |
May 11 2016 |
21560 |
517.16 |
May 11 2016 |
28966 |
503.06 |
May 04 2016 |
11500 |
516.35 |
May 04 2016 |
20108 |
511.6 |
May 04 2016 |
21427 |
517.16 |
May 04 2016 |
28844 |
503.06 |
Apr 27 2016 |
11752 |
516.35 |
Apr 27 2016 |
20378 |
511.6 |
Apr 27 2016 |
21821 |
517.16 |
Apr 27 2016 |
29260 |
503.06 |
Apr 20 2016 |
11793 |
516.35 |
Apr 20 2016 |
20222 |
511.6 |
Apr 20 2016 |
21832 |
517.16 |
Apr 20 2016 |
29217 |
503.06 |
Apr 13 2016 |
11829 |
516.35 |
Apr 13 2016 |
20638 |
511.6 |
Apr 13 2016 |
21663 |
517.16 |
Apr 13 2016 |
29163 |
503.06 |
Apr 06 2016 |
12028 |
516.35 |
Apr 06 2016 |
21152 |
511.6 |
Apr 06 2016 |
21799 |
517.16 |
Apr 06 2016 |
29500 |
503.06 |
Mar 30 2016 |
11668 |
516.35 |
Mar 30 2016 |
20951 |
511.6 |
Mar 30 2016 |
21672 |
517.16 |
Mar 30 2016 |
29312 |
503.06 |
Mar 23 2016 |
12097 |
516.35 |
Mar 23 2016 |
21297 |
511.6 |
Mar 23 2016 |
21628 |
517.16 |
Mar 23 2016 |
29423 |
503.06 |
Mar 16 2016 |
12044 |
516.35 |
Mar 16 2016 |
21475 |
511.6 |
Mar 16 2016 |
21610 |
517.16 |
Mar 16 2016 |
29473 |
503.06 |
Mar 09 2016 |
21601 |
511.6 |
Mar 09 2016 |
30582 |
511.6 |
Mar 02 2016 |
22685 |
528.73 |
Mar 02 2016 |
32310 |
528.73 |
Feb 24 2016 |
22608 |
528.73 |
Feb 24 2016 |
32133 |
528.73 |
Feb 17 2016 |
23125 |
531.42 |
Feb 17 2016 |
32792 |
531.42 |
Feb 10 2016 |
23294 |
535.97 |
Feb 10 2016 |
33149 |
535.97 |
Feb 03 2016 |
26013 |
583.64 |
Feb 03 2016 |
37042 |
583.64 |
Jan 27 2016 |
24665 |
555.75 |
Jan 27 2016 |
34977 |
555.75 |
Jan 20 2016 |
23867 |
543.49 |
Jan 20 2016 |
33846 |
543.49 |
Jan 13 2016 |
23899 |
543.49 |
Jan 13 2016 |
33906 |
543.49 |
Jan 06 2016 |
23899 |
543.49 |
Jan 06 2016 |
33918 |
543.49 |
Dec 30 2015 |
23899 |
543.49 |
Dec 30 2015 |
33895 |
543.49 |
Dec 23 2015 |
23893 |
543.49 |
Dec 23 2015 |
33891 |
543.49 |
Dec 16 2015 |
23894 |
543.49 |
Dec 16 2015 |
33892 |
543.49 |
Dec 09 2015 |
23895 |
543.49 |
Dec 09 2015 |
33898 |
543.49 |
Dec 02 2015 |
23896 |
543.49 |
Dec 02 2015 |
33900 |
543.49 |
Nov 25 2015 |
23896 |
543.49 |
Nov 25 2015 |
33902 |
543.49 |
Nov 18 2015 |
23895 |
543.49 |
Nov 18 2015 |
33901 |
543.49 |
Nov 11 2015 |
23862 |
543.49 |
Nov 11 2015 |
33878 |
543.49 |
Nov 04 2015 |
23862 |
543.49 |
Nov 04 2015 |
33878 |
543.49 |
Oct 28 2015 |
23865 |
543.49 |
Oct 28 2015 |
33826 |
543.49 |
Oct 21 2015 |
23778 |
543.49 |
Oct 21 2015 |
33798 |
543.49 |
Oct 14 2015 |
23763 |
543.49 |
Oct 14 2015 |
33726 |
543.49 |
Oct 07 2015 |
23813 |
543.49 |
Oct 07 2015 |
33724 |
543.49 |
Sep 30 2015 |
23830 |
543.49 |
Sep 30 2015 |
33750 |
543.49 |
Sep 23 2015 |
23942 |
543.49 |
Sep 23 2015 |
33764 |
543.49 |
Sep 16 2015 |
23696 |
543.49 |
Sep 16 2015 |
33575 |
543.49 |
Sep 09 2015 |
23644 |
543.49 |
Sep 09 2015 |
33512 |
543.49 |
Sep 02 2015 |
23766 |
543.49 |
Sep 02 2015 |
33456 |
543.49 |
Aug 26 2015 |
23962 |
543.49 |
Aug 26 2015 |
33644 |
543.49 |
Aug 19 2015 |
24198 |
543.49 |
Aug 19 2015 |
33936 |
543.49 |
Aug 12 2015 |
24171 |
543.49 |
Aug 12 2015 |
34107 |
543.49 |
Aug 05 2015 |
24248 |
543.49 |
Aug 05 2015 |
34050 |
543.49 |
Jul 29 2015 |
24204 |
543.49 |
Jul 29 2015 |
34267 |
543.49 |
Jul 22 2015 |
24165 |
543.49 |
Jul 22 2015 |
34342 |
543.49 |
Jul 15 2015 |
24494 |
543.49 |
Jul 15 2015 |
34531 |
543.49 |
Jul 08 2015 |
24585 |
543.49 |
Jul 08 2015 |
34698 |
543.49 |
Jul 01 2015 |
24733 |
543.49 |
Jul 01 2015 |
34852 |
543.49 |
Jun 24 2015 |
24784 |
543.49 |
Jun 24 2015 |
34956 |
543.49 |
Jun 17 2015 |
24601 |
543.49 |
Jun 17 2015 |
34924 |
543.49 |
Jun 10 2015 |
24875 |
543.49 |
Jun 10 2015 |
35084 |
543.49 |
Jun 03 2015 |
25038 |
543.49 |
Jun 03 2015 |
35340 |
543.49 |
May 27 2015 |
24788 |
543.49 |
May 27 2015 |
35001 |
543.49 |
May 20 2015 |
24901 |
543.49 |
May 20 2015 |
35074 |
543.49 |
May 13 2015 |
25217 |
543.49 |
May 13 2015 |
35183 |
543.49 |
May 06 2015 |
25025 |
543.49 |
May 06 2015 |
34766 |
543.49 |
Apr 29 2015 |
25371 |
543.49 |
Apr 29 2015 |
35003 |
543.49 |
Apr 22 2015 |
25279 |
540.79 |
Apr 22 2015 |
34936 |
540.79 |
Apr 15 2015 |
24732 |
540.79 |
Apr 15 2015 |
34434 |
540.79 |
Apr 08 2015 |
24341 |
534.21 |
Apr 08 2015 |
33928 |
534.21 |
Apr 01 2015 |
24501 |
534.21 |
Apr 01 2015 |
34586 |
534.21 |
Mar 25 2015 |
23826 |
534.21 |
Mar 25 2015 |
33633 |
534.21 |
Mar 18 2015 |
22652 |
533.39 |
Mar 18 2015 |
32287 |
533.39 |
Mar 11 2015 |
23178 |
533.39 |
Mar 11 2015 |
33128 |
533.39 |
Mar 04 2015 |
23619 |
533.39 |
Mar 04 2015 |
33546 |
533.39 |
Feb 25 2015 |
23643 |
533.39 |
Feb 25 2015 |
33548 |
533.39 |
Feb 18 2015 |
22584 |
516.63 |
Feb 18 2015 |
31788 |
516.63 |
Feb 11 2015 |
21760 |
507.49 |
Feb 11 2015 |
30738 |
507.49 |
Feb 04 2015 |
21819 |
507.49 |
Feb 04 2015 |
30761 |
507.49 |
Jan 28 2015 |
22922 |
520.57 |
Jan 28 2015 |
32255 |
520.57 |
Jan 21 2015 |
22014 |
509.63 |
Jan 21 2015 |
31045 |
509.63 |
Jan 14 2015 |
22032 |
509.63 |
Jan 14 2015 |
31046 |
509.63 |
Jan 07 2015 |
22031 |
509.63 |
Jan 07 2015 |
31027 |
509.63 |
Dec 31 2014 |
22031 |
509.63 |
Dec 31 2014 |
31046 |
509.63 |
Dec 24 2014 |
22031 |
509.63 |
Dec 24 2014 |
31046 |
509.63 |
Dec 17 2014 |
22031 |
509.63 |
Dec 17 2014 |
31035 |
509.63 |
Dec 10 2014 |
22031 |
509.63 |
Dec 10 2014 |
31036 |
509.63 |
Dec 03 2014 |
22031 |
509.63 |
Dec 03 2014 |
31036 |
509.63 |
Nov 26 2014 |
22031 |
509.63 |
Nov 26 2014 |
31036 |
509.63 |
Nov 19 2014 |
22031 |
509.63 |
Nov 19 2014 |
31037 |
509.63 |
Nov 12 2014 |
22031 |
509.63 |
Nov 12 2014 |
31040 |
509.63 |
Nov 05 2014 |
22031 |
509.63 |
Nov 05 2014 |
31041 |
509.63 |
Oct 29 2014 |
22024 |
509.63 |
Oct 29 2014 |
31037 |
509.63 |
Oct 22 2014 |
21964 |
509.63 |
Oct 22 2014 |
31038 |
509.63 |
Oct 15 2014 |
21843 |
509.63 |
Oct 15 2014 |
30928 |
509.63 |
Oct 08 2014 |
21871 |
509.63 |
Oct 08 2014 |
30924 |
509.63 |
Oct 01 2014 |
21878 |
509.63 |
Oct 01 2014 |
30981 |
509.63 |
Sep 24 2014 |
21986 |
509.63 |
Sep 24 2014 |
30992 |
509.63 |
Sep 17 2014 |
21782 |
509.63 |
Sep 17 2014 |
30885 |
509.63 |
Sep 10 2014 |
21774 |
509.63 |
Sep 10 2014 |
30939 |
509.63 |
Sep 03 2014 |
21855 |
509.63 |
Sep 03 2014 |
31002 |
509.63 |
Aug 27 2014 |
21730 |
509.63 |
Aug 27 2014 |
31090 |
509.63 |
Aug 20 2014 |
21713 |
509.63 |
Aug 20 2014 |
31106 |
509.63 |
Aug 13 2014 |
21641 |
509.63 |
Aug 13 2014 |
31186 |
509.63 |
Aug 06 2014 |
21855 |
509.63 |
Aug 06 2014 |
31348 |
509.63 |
Jul 30 2014 |
21924 |
509.63 |
Jul 30 2014 |
31592 |
509.63 |
Jul 23 2014 |
21747 |
509.63 |
Jul 23 2014 |
31318 |
509.63 |
Jul 16 2014 |
21953 |
509.63 |
Jul 16 2014 |
31294 |
509.63 |
Jul 09 2014 |
22864 |
519 |
Jul 09 2014 |
32467 |
519 |
Jul 02 2014 |
22980 |
519 |
Jul 02 2014 |
32732 |
519 |
Jun 25 2014 |
23090 |
519 |
Jun 25 2014 |
32892 |
519 |
Jun 18 2014 |
23157 |
519 |
Jun 18 2014 |
32926 |
519 |
Jun 11 2014 |
22969 |
519 |
Jun 11 2014 |
33058 |
519 |
Jun 04 2014 |
23187 |
519 |
Jun 04 2014 |
33389 |
519 |
May 28 2014 |
22945 |
519 |
May 28 2014 |
33194 |
519 |
May 21 2014 |
23006 |
519 |
May 21 2014 |
33345 |
519 |
May 14 2014 |
23147 |
519 |
May 14 2014 |
33495 |
519 |
May 07 2014 |
22604 |
519 |
May 07 2014 |
33019 |
519 |
Apr 30 2014 |
23251 |
519 |
Apr 30 2014 |
33775 |
519 |
Apr 23 2014 |
23715 |
519 |
Apr 23 2014 |
34248 |
519 |
Apr 16 2014 |
22195 |
502.52 |
Apr 16 2014 |
32002 |
502.52 |
Apr 09 2014 |
23891 |
512.35 |
Apr 09 2014 |
33733 |
512.35 |
Apr 02 2014 |
23867 |
512.35 |
Apr 02 2014 |
19046 |
468.09 |
Apr 02 2014 |
32092 |
503.5 |
Mar 26 2014 |
23395 |
512.35 |
Mar 26 2014 |
19458 |
468.09 |
Mar 26 2014 |
32018 |
503.5 |
Mar 19 2014 |
23314 |
512.35 |
Mar 19 2014 |
19560 |
468.09 |
Mar 19 2014 |
31997 |
503.5 |
Mar 12 2014 |
23303 |
512.35 |
Mar 12 2014 |
19539 |
468.09 |
Mar 12 2014 |
32010 |
503.5 |
Mar 05 2014 |
12424 |
534.09 |
Mar 05 2014 |
22839 |
512.35 |
Mar 05 2014 |
19567 |
468.09 |
Mar 05 2014 |
31584 |
501.95 |
Feb 26 2014 |
12545 |
534.09 |
Feb 26 2014 |
22698 |
512.35 |
Feb 26 2014 |
19552 |
468.09 |
Feb 26 2014 |
31483 |
501.95 |
Feb 19 2014 |
12632 |
534.09 |
Feb 19 2014 |
23372 |
519.44 |
Feb 19 2014 |
19595 |
468.09 |
Feb 19 2014 |
32711 |
512.1 |
Feb 12 2014 |
12786 |
534.09 |
Feb 12 2014 |
23314 |
519.44 |
Feb 12 2014 |
19571 |
468.09 |
Feb 12 2014 |
32604 |
512.1 |
Feb 05 2014 |
12726 |
534.09 |
Feb 05 2014 |
23340 |
519.44 |
Feb 05 2014 |
19722 |
468.09 |
Feb 05 2014 |
32733 |
512.1 |
Jan 29 2014 |
12726 |
534.09 |
Jan 29 2014 |
22971 |
516.75 |
Jan 29 2014 |
23658 |
508.42 |
Jan 29 2014 |
33295 |
516.89 |
Jan 22 2014 |
12749 |
534.09 |
Jan 22 2014 |
22852 |
516.75 |
Jan 22 2014 |
24639 |
521.4 |
Jan 22 2014 |
33092 |
516.61 |
Jan 15 2014 |
12749 |
534.09 |
Jan 15 2014 |
22868 |
516.75 |
Jan 15 2014 |
24716 |
521.4 |
Jan 15 2014 |
33170 |
516.61 |
Jan 08 2014 |
12749 |
534.09 |
Jan 08 2014 |
22727 |
516.75 |
Jan 08 2014 |
24769 |
521.4 |
Jan 08 2014 |
33081 |
516.61 |
Jan 01 2014 |
12749 |
534.09 |
Jan 01 2014 |
22727 |
516.75 |
Jan 01 2014 |
24775 |
521.4 |
Jan 01 2014 |
33084 |
516.61 |
Dec 25 2013 |
12822 |
534.09 |
Dec 25 2013 |
22727 |
516.75 |
Dec 25 2013 |
24775 |
521.4 |
Dec 25 2013 |
33099 |
516.61 |
Dec 18 2013 |
12822 |
534.09 |
Dec 18 2013 |
22727 |
516.75 |
Dec 18 2013 |
24775 |
521.4 |
Dec 18 2013 |
33099 |
516.61 |
Dec 11 2013 |
12823 |
534.09 |
Dec 11 2013 |
22728 |
516.75 |
Dec 11 2013 |
24775 |
521.4 |
Dec 11 2013 |
33100 |
516.61 |
Dec 04 2013 |
12823 |
534.09 |
Dec 04 2013 |
22729 |
516.75 |
Dec 04 2013 |
24777 |
521.4 |
Dec 04 2013 |
33103 |
516.61 |
Nov 27 2013 |
12823 |
534.09 |
Nov 27 2013 |
22729 |
516.75 |
Nov 27 2013 |
24777 |
521.4 |
Nov 27 2013 |
33103 |
516.61 |
Nov 20 2013 |
12824 |
534.09 |
Nov 20 2013 |
22729 |
516.75 |
Nov 20 2013 |
24777 |
521.4 |
Nov 20 2013 |
33104 |
516.61 |
Nov 13 2013 |
12824 |
534.09 |
Nov 13 2013 |
22730 |
516.75 |
Nov 13 2013 |
24778 |
521.4 |
Nov 13 2013 |
33106 |
516.61 |
Nov 06 2013 |
12824 |
534.09 |
Nov 06 2013 |
22730 |
516.75 |
Nov 06 2013 |
24779 |
521.4 |
Nov 06 2013 |
33107 |
516.61 |
Oct 30 2013 |
12824 |
534.09 |
Oct 30 2013 |
22730 |
516.75 |
Oct 30 2013 |
24777 |
521.4 |
Oct 30 2013 |
33105 |
516.61 |
Oct 23 2013 |
12824 |
534.09 |
Oct 23 2013 |
22719 |
516.75 |
Oct 23 2013 |
24778 |
521.4 |
Oct 23 2013 |
33100 |
516.61 |
Oct 16 2013 |
12702 |
534.09 |
Oct 16 2013 |
22716 |
516.75 |
Oct 16 2013 |
24720 |
521.4 |
Oct 16 2013 |
33029 |
516.61 |
Oct 09 2013 |
12535 |
534.09 |
Oct 09 2013 |
22416 |
516.75 |
Oct 09 2013 |
24680 |
521.4 |
Oct 09 2013 |
32704 |
516.61 |
Oct 02 2013 |
12642 |
534.09 |
Oct 02 2013 |
22503 |
516.75 |
Oct 02 2013 |
24670 |
521.4 |
Oct 02 2013 |
32800 |
516.61 |
Sep 25 2013 |
12611 |
534.09 |
Sep 25 2013 |
22494 |
516.75 |
Sep 25 2013 |
24578 |
521.4 |
Sep 25 2013 |
32762 |
516.61 |
Sep 18 2013 |
12481 |
534.09 |
Sep 18 2013 |
22297 |
516.75 |
Sep 18 2013 |
24456 |
521.4 |
Sep 18 2013 |
32446 |
516.61 |
Sep 11 2013 |
12352 |
534.09 |
Sep 11 2013 |
22234 |
516.75 |
Sep 11 2013 |
24276 |
521.4 |
Sep 11 2013 |
32242 |
516.61 |
Sep 04 2013 |
12487 |
534.09 |
Sep 04 2013 |
22433 |
516.75 |
Sep 04 2013 |
24177 |
521.4 |
Sep 04 2013 |
32396 |
516.61 |
Aug 28 2013 |
12756 |
534.09 |
Aug 28 2013 |
22282 |
516.75 |
Aug 28 2013 |
24068 |
521.4 |
Aug 28 2013 |
32239 |
516.61 |
Aug 21 2013 |
12756 |
534.09 |
Aug 21 2013 |
22379 |
516.75 |
Aug 21 2013 |
24207 |
521.4 |
Aug 21 2013 |
32461 |
516.61 |
Aug 14 2013 |
12183 |
534.09 |
Aug 14 2013 |
22420 |
516.75 |
Aug 14 2013 |
24335 |
521.4 |
Aug 14 2013 |
32192 |
516.61 |
Aug 07 2013 |
12338 |
534.09 |
Aug 07 2013 |
22400 |
516.75 |
Aug 07 2013 |
24599 |
521.4 |
Aug 07 2013 |
32435 |
516.61 |
Jul 31 2013 |
12429 |
534.09 |
Jul 31 2013 |
22822 |
516.75 |
Jul 31 2013 |
24813 |
521.4 |
Jul 31 2013 |
32907 |
516.61 |
Jul 24 2013 |
12461 |
534.09 |
Jul 24 2013 |
22721 |
516.75 |
Jul 24 2013 |
25042 |
521.4 |
Jul 24 2013 |
33112 |
516.61 |
Jul 17 2013 |
12401 |
534.09 |
Jul 17 2013 |
22762 |
516.75 |
Jul 17 2013 |
25155 |
521.4 |
Jul 17 2013 |
33246 |
516.61 |
Jul 10 2013 |
12701 |
534.09 |
Jul 10 2013 |
22934 |
516.75 |
Jul 10 2013 |
25349 |
521.4 |
Jul 10 2013 |
33577 |
516.61 |
Jul 03 2013 |
12565 |
534.09 |
Jul 03 2013 |
22889 |
516.75 |
Jul 03 2013 |
25559 |
521.4 |
Jul 03 2013 |
33591 |
516.61 |
Jun 26 2013 |
12410 |
534.09 |
Jun 26 2013 |
22795 |
516.75 |
Jun 26 2013 |
25865 |
521.4 |
Jun 26 2013 |
33779 |
516.61 |
Jun 19 2013 |
12250 |
534.09 |
Jun 19 2013 |
23014 |
516.75 |
Jun 19 2013 |
26100 |
521.4 |
Jun 19 2013 |
33772 |
516.61 |
Jun 12 2013 |
12539 |
534.09 |
Jun 12 2013 |
23066 |
516.75 |
Jun 12 2013 |
26148 |
521.4 |
Jun 12 2013 |
34074 |
516.61 |
Jun 05 2013 |
11939 |
534.09 |
Jun 05 2013 |
22886 |
516.75 |
Jun 05 2013 |
25729 |
521.4 |
Jun 05 2013 |
33734 |
516.61 |
May 29 2013 |
11855 |
534.09 |
May 29 2013 |
22773 |
516.75 |
May 29 2013 |
25826 |
521.4 |
May 29 2013 |
33771 |
516.61 |
May 22 2013 |
11925 |
534.09 |
May 22 2013 |
23194 |
516.75 |
May 22 2013 |
26212 |
521.4 |
May 22 2013 |
34397 |
516.61 |
May 15 2013 |
11641 |
534.09 |
May 15 2013 |
23159 |
516.75 |
May 15 2013 |
26360 |
521.4 |
May 15 2013 |
34433 |
516.61 |
May 08 2013 |
11334 |
534.09 |
May 08 2013 |
23146 |
516.75 |
May 08 2013 |
26249 |
521.4 |
May 08 2013 |
34379 |
516.61 |
May 01 2013 |
11500 |
534.09 |
May 01 2013 |
23523 |
516.75 |
May 01 2013 |
26338 |
521.4 |
May 01 2013 |
34629 |
516.61 |
Apr 24 2013 |
11329 |
534.09 |
Apr 24 2013 |
22789 |
516.75 |
Apr 24 2013 |
26301 |
521.4 |
Apr 24 2013 |
34342 |
516.61 |
Apr 17 2013 |
11527 |
534.09 |
Apr 17 2013 |
20904 |
491.67 |
Apr 17 2013 |
26133 |
521.4 |
Apr 17 2013 |
34562 |
517.99 |
Apr 10 2013 |
11504 |
534.09 |
Apr 10 2013 |
20864 |
491.67 |
Apr 10 2013 |
27295 |
548.06 |
Apr 10 2013 |
36447 |
539.38 |
Apr 03 2013 |
11414 |
534.09 |
Apr 03 2013 |
20774 |
491.67 |
Apr 03 2013 |
26991 |
548.06 |
Apr 03 2013 |
36254 |
539.38 |
Mar 27 2013 |
11614 |
534.09 |
Mar 27 2013 |
21194 |
491.67 |
Mar 27 2013 |
27015 |
548.06 |
Mar 27 2013 |
36406 |
539.38 |
Mar 20 2013 |
10905 |
534.09 |
Mar 20 2013 |
21045 |
491.67 |
Mar 20 2013 |
26521 |
548.06 |
Mar 20 2013 |
36299 |
539.38 |
Mar 13 2013 |
8194 |
534.09 |
Mar 13 2013 |
15579 |
491.67 |
Mar 13 2013 |
36111 |
539.38 |