| Mar 25 2015 |
28396 |
665.99 |
| Mar 25 2015 |
27225 |
674.46 |
| Mar 25 2015 |
40307 |
670.22 |
| Mar 18 2015 |
26746 |
665.99 |
| Mar 18 2015 |
26233 |
674.46 |
| Mar 18 2015 |
38471 |
670.22 |
| Mar 11 2015 |
27197 |
645.64 |
| Mar 11 2015 |
26385 |
659.58 |
| Mar 11 2015 |
39195 |
652.61 |
| Mar 04 2015 |
27690 |
645.64 |
| Mar 04 2015 |
26673 |
653.08 |
| Mar 04 2015 |
39639 |
650.11 |
| Feb 25 2015 |
27665 |
645.64 |
| Feb 25 2015 |
26438 |
653.08 |
| Feb 25 2015 |
39608 |
650.11 |
| Feb 18 2015 |
27882 |
645.64 |
| Feb 18 2015 |
26588 |
653.08 |
| Feb 18 2015 |
39717 |
650.11 |
| Feb 11 2015 |
27665 |
630.01 |
| Feb 11 2015 |
26731 |
653.08 |
| Feb 11 2015 |
39412 |
634.96 |
| Feb 04 2015 |
27738 |
630.01 |
| Feb 04 2015 |
26823 |
662.87 |
| Feb 04 2015 |
39408 |
634.96 |
| Jan 28 2015 |
27709 |
630.01 |
| Jan 28 2015 |
26848 |
662.87 |
| Jan 28 2015 |
39377 |
634.96 |
| Jan 21 2015 |
27759 |
630.01 |
| Jan 21 2015 |
26820 |
662.87 |
| Jan 21 2015 |
39430 |
634.96 |
| Jan 14 2015 |
27773 |
630.01 |
| Jan 14 2015 |
26799 |
662.87 |
| Jan 14 2015 |
39412 |
634.96 |
| Jan 07 2015 |
27772 |
630.01 |
| Jan 07 2015 |
26800 |
662.87 |
| Jan 07 2015 |
39406 |
634.96 |
| Dec 31 2014 |
27772 |
630.01 |
| Dec 31 2014 |
26803 |
662.87 |
| Dec 31 2014 |
39439 |
634.96 |
| Dec 24 2014 |
27772 |
630.01 |
| Dec 24 2014 |
26803 |
662.87 |
| Dec 24 2014 |
39439 |
634.96 |
| Dec 17 2014 |
27772 |
630.01 |
| Dec 17 2014 |
26780 |
662.87 |
| Dec 17 2014 |
39426 |
634.96 |
| Dec 10 2014 |
27772 |
630.01 |
| Dec 10 2014 |
26781 |
662.87 |
| Dec 10 2014 |
39427 |
634.96 |
| Dec 03 2014 |
27772 |
630.01 |
| Dec 03 2014 |
26781 |
662.87 |
| Dec 03 2014 |
39427 |
634.96 |
| Nov 26 2014 |
27772 |
630.01 |
| Nov 26 2014 |
26781 |
662.87 |
| Nov 26 2014 |
39427 |
634.96 |
| Nov 19 2014 |
27772 |
630.01 |
| Nov 19 2014 |
26781 |
662.87 |
| Nov 19 2014 |
39426 |
634.96 |
| Nov 12 2014 |
27772 |
630.01 |
| Nov 12 2014 |
26782 |
662.87 |
| Nov 12 2014 |
39429 |
634.96 |
| Nov 05 2014 |
27772 |
630.01 |
| Nov 05 2014 |
26782 |
662.87 |
| Nov 05 2014 |
39431 |
634.96 |
| Oct 29 2014 |
27762 |
630.01 |
| Oct 29 2014 |
26782 |
662.87 |
| Oct 29 2014 |
39424 |
634.96 |
| Oct 22 2014 |
27687 |
630.01 |
| Oct 22 2014 |
26664 |
662.87 |
| Oct 22 2014 |
39413 |
634.96 |
| Oct 15 2014 |
27518 |
630.01 |
| Oct 15 2014 |
26644 |
662.87 |
| Oct 15 2014 |
39264 |
634.96 |
| Oct 08 2014 |
27529 |
630.01 |
| Oct 08 2014 |
26594 |
662.87 |
| Oct 08 2014 |
39229 |
634.96 |
| Oct 01 2014 |
27537 |
630.01 |
| Oct 01 2014 |
26642 |
662.87 |
| Oct 01 2014 |
39310 |
634.96 |
| Sep 24 2014 |
27625 |
630.01 |
| Sep 24 2014 |
26464 |
662.87 |
| Sep 24 2014 |
39257 |
634.96 |
| Sep 17 2014 |
27354 |
630.01 |
| Sep 17 2014 |
26501 |
662.87 |
| Sep 17 2014 |
39106 |
634.96 |
| Sep 10 2014 |
27342 |
630.01 |
| Sep 10 2014 |
26259 |
662.87 |
| Sep 10 2014 |
39161 |
634.96 |
| Sep 03 2014 |
27429 |
630.01 |
| Sep 03 2014 |
26139 |
662.87 |
| Sep 03 2014 |
39187 |
634.96 |
| Aug 27 2014 |
27298 |
630.01 |
| Aug 27 2014 |
26295 |
662.87 |
| Aug 27 2014 |
39291 |
634.96 |
| Aug 20 2014 |
27222 |
630.01 |
| Aug 20 2014 |
26206 |
662.87 |
| Aug 20 2014 |
39321 |
634.96 |
| Aug 13 2014 |
27141 |
630.01 |
| Aug 13 2014 |
26395 |
662.87 |
| Aug 13 2014 |
39483 |
634.96 |
| Aug 06 2014 |
27409 |
630.01 |
| Aug 06 2014 |
26536 |
662.87 |
| Aug 06 2014 |
39675 |
634.96 |
| Jul 30 2014 |
27510 |
630.01 |
| Jul 30 2014 |
26581 |
662.87 |
| Jul 30 2014 |
39983 |
634.96 |
| Jul 23 2014 |
27292 |
630.01 |
| Jul 23 2014 |
26233 |
662.87 |
| Jul 23 2014 |
39648 |
634.96 |
| Jul 16 2014 |
27562 |
630.01 |
| Jul 16 2014 |
26188 |
662.87 |
| Jul 16 2014 |
39648 |
634.96 |
| Jul 09 2014 |
27699 |
630.01 |
| Jul 09 2014 |
26415 |
662.87 |
| Jul 09 2014 |
39777 |
634.96 |
| Jul 02 2014 |
27811 |
630.01 |
| Jul 02 2014 |
26457 |
647.89 |
| Jul 02 2014 |
39695 |
619.36 |
| Jun 25 2014 |
27955 |
630.01 |
| Jun 25 2014 |
26564 |
637.81 |
| Jun 25 2014 |
39935 |
618.78 |
| Jun 18 2014 |
28035 |
630.01 |
| Jun 18 2014 |
26732 |
637.81 |
| Jun 18 2014 |
39935 |
618.78 |
| Jun 11 2014 |
27754 |
630.01 |
| Jun 11 2014 |
26666 |
637.81 |
| Jun 11 2014 |
40071 |
618.78 |
| Jun 04 2014 |
28358 |
649.22 |
| Jun 04 2014 |
27156 |
637.81 |
| Jun 04 2014 |
40484 |
618.78 |
| May 28 2014 |
14458 |
671.73 |
| May 28 2014 |
28018 |
649.22 |
| May 28 2014 |
27002 |
637.81 |
| May 28 2014 |
40209 |
618.78 |
| May 21 2014 |
14513 |
671.73 |
| May 21 2014 |
28108 |
649.22 |
| May 21 2014 |
26925 |
629.65 |
| May 21 2014 |
40441 |
618.78 |
| May 14 2014 |
14833 |
671.73 |
| May 14 2014 |
28300 |
649.22 |
| May 14 2014 |
27116 |
629.65 |
| May 14 2014 |
40669 |
618.78 |
| May 07 2014 |
14087 |
671.73 |
| May 07 2014 |
27583 |
649.22 |
| May 07 2014 |
26566 |
629.65 |
| May 07 2014 |
40070 |
618.78 |
| Apr 30 2014 |
14714 |
671.73 |
| Apr 30 2014 |
28388 |
651.99 |
| Apr 30 2014 |
27439 |
628.02 |
| Apr 30 2014 |
40984 |
618.78 |
| Apr 23 2014 |
15154 |
671.73 |
| Apr 23 2014 |
29025 |
651.99 |
| Apr 23 2014 |
27781 |
627.83 |
| Apr 23 2014 |
41609 |
618.78 |
| Apr 16 2014 |
14800 |
671.73 |
| Apr 16 2014 |
28961 |
651.99 |
| Apr 16 2014 |
27527 |
627.83 |
| Apr 16 2014 |
41220 |
618.78 |
| Apr 09 2014 |
14833 |
671.73 |
| Apr 09 2014 |
29854 |
640.21 |
| Apr 09 2014 |
27951 |
627.83 |
| Apr 09 2014 |
41984 |
618.78 |
| Apr 02 2014 |
14446 |
671.73 |
| Apr 02 2014 |
29861 |
640.21 |
| Apr 02 2014 |
28141 |
627.83 |
| Apr 02 2014 |
41211 |
618.78 |
| Mar 26 2014 |
14520 |
671.73 |
| Mar 26 2014 |
29327 |
648.39 |
| Mar 26 2014 |
28684 |
627.83 |
| Mar 26 2014 |
41003 |
617.15 |
| Mar 19 2014 |
14545 |
671.73 |
| Mar 19 2014 |
29269 |
648.39 |
| Mar 19 2014 |
28896 |
627.83 |
| Mar 19 2014 |
41003 |
617.15 |
| Mar 12 2014 |
14531 |
671.73 |
| Mar 12 2014 |
29375 |
662.74 |
| Mar 12 2014 |
28866 |
627.83 |
| Mar 12 2014 |
41040 |
619.4 |
| Mar 05 2014 |
14311 |
671.73 |
| Mar 05 2014 |
28770 |
662.74 |
| Mar 05 2014 |
28837 |
628.18 |
| Mar 05 2014 |
40657 |
619.56 |
| Feb 26 2014 |
14506 |
671.73 |
| Feb 26 2014 |
28561 |
662.74 |
| Feb 26 2014 |
28830 |
628.18 |
| Feb 26 2014 |
40537 |
619.56 |
| Feb 19 2014 |
14614 |
671.73 |
| Feb 19 2014 |
29043 |
688.11 |
| Feb 19 2014 |
28864 |
628.18 |
| Feb 19 2014 |
40845 |
628.18 |
| Feb 12 2014 |
14818 |
671.73 |
| Feb 12 2014 |
28872 |
675.83 |
| Feb 12 2014 |
28828 |
628.18 |
| Feb 12 2014 |
40740 |
628.18 |
| Feb 05 2014 |
14744 |
671.73 |
| Feb 05 2014 |
28943 |
675.83 |
| Feb 05 2014 |
28909 |
619.82 |
| Feb 05 2014 |
40896 |
628.18 |
| Jan 29 2014 |
14744 |
671.73 |
| Jan 29 2014 |
28746 |
675.83 |
| Jan 29 2014 |
29011 |
615.11 |
| Jan 29 2014 |
40881 |
628.18 |
| Jan 22 2014 |
14775 |
671.73 |
| Jan 22 2014 |
28603 |
675.83 |
| Jan 22 2014 |
28893 |
615.11 |
| Jan 22 2014 |
40651 |
628.18 |
| Jan 15 2014 |
14775 |
671.73 |
| Jan 15 2014 |
28628 |
675.83 |
| Jan 15 2014 |
28987 |
615.11 |
| Jan 15 2014 |
40745 |
628.18 |
| Jan 08 2014 |
14775 |
671.73 |
| Jan 08 2014 |
28493 |
675.83 |
| Jan 08 2014 |
29037 |
615.11 |
| Jan 08 2014 |
40667 |
628.18 |
| Jan 01 2014 |
14775 |
671.73 |
| Jan 01 2014 |
28493 |
675.83 |
| Jan 01 2014 |
29043 |
615.11 |
| Jan 01 2014 |
40672 |
628.18 |
| Dec 25 2013 |
14868 |
671.73 |
| Dec 25 2013 |
28493 |
675.83 |
| Dec 25 2013 |
29043 |
615.11 |
| Dec 25 2013 |
40702 |
628.18 |
| Dec 18 2013 |
14868 |
671.73 |
| Dec 18 2013 |
28493 |
675.83 |
| Dec 18 2013 |
29043 |
615.11 |
| Dec 18 2013 |
40702 |
628.18 |
| Dec 11 2013 |
14870 |
671.73 |
| Dec 11 2013 |
28495 |
675.83 |
| Dec 11 2013 |
29044 |
615.11 |
| Dec 11 2013 |
40703 |
628.18 |
| Dec 04 2013 |
14870 |
671.73 |
| Dec 04 2013 |
28496 |
675.83 |
| Dec 04 2013 |
29046 |
615.11 |
| Dec 04 2013 |
40706 |
628.18 |
| Nov 27 2013 |
14870 |
671.73 |
| Nov 27 2013 |
28496 |
675.83 |
| Nov 27 2013 |
29046 |
615.11 |
| Nov 27 2013 |
40706 |
628.18 |
| Nov 20 2013 |
14871 |
671.73 |
| Nov 20 2013 |
28496 |
675.83 |
| Nov 20 2013 |
29046 |
615.11 |
| Nov 20 2013 |
40707 |
628.18 |
| Nov 13 2013 |
14871 |
671.73 |
| Nov 13 2013 |
28497 |
675.83 |
| Nov 13 2013 |
29048 |
615.11 |
| Nov 13 2013 |
40708 |
628.18 |
| Nov 06 2013 |
14871 |
671.73 |
| Nov 06 2013 |
28497 |
675.83 |
| Nov 06 2013 |
29049 |
615.11 |
| Nov 06 2013 |
40709 |
628.18 |
| Oct 30 2013 |
14871 |
671.73 |
| Oct 30 2013 |
28497 |
675.83 |
| Oct 30 2013 |
29047 |
615.11 |
| Oct 30 2013 |
40707 |
628.18 |
| Oct 23 2013 |
14871 |
671.73 |
| Oct 23 2013 |
28484 |
675.83 |
| Oct 23 2013 |
29048 |
615.11 |
| Oct 23 2013 |
40701 |
628.18 |
| Oct 16 2013 |
14691 |
671.73 |
| Oct 16 2013 |
28460 |
675.83 |
| Oct 16 2013 |
28969 |
615.11 |
| Oct 16 2013 |
40606 |
628.18 |
| Oct 09 2013 |
14478 |
671.73 |
| Oct 09 2013 |
28062 |
675.83 |
| Oct 09 2013 |
28901 |
615.11 |
| Oct 09 2013 |
40168 |
628.18 |
| Oct 02 2013 |
14617 |
671.73 |
| Oct 02 2013 |
28239 |
675.83 |
| Oct 02 2013 |
28885 |
615.11 |
| Oct 02 2013 |
40354 |
628.18 |
| Sep 25 2013 |
14581 |
671.73 |
| Sep 25 2013 |
28229 |
675.83 |
| Sep 25 2013 |
28783 |
615.11 |
| Sep 25 2013 |
40318 |
628.18 |
| Sep 18 2013 |
14414 |
671.73 |
| Sep 18 2013 |
27998 |
675.83 |
| Sep 18 2013 |
28629 |
615.11 |
| Sep 18 2013 |
39942 |
628.18 |
| Sep 11 2013 |
14268 |
671.73 |
| Sep 11 2013 |
27904 |
675.83 |
| Sep 11 2013 |
28412 |
615.11 |
| Sep 11 2013 |
39659 |
628.18 |
| Sep 04 2013 |
14424 |
671.73 |
| Sep 04 2013 |
28187 |
675.83 |
| Sep 04 2013 |
28278 |
615.11 |
| Sep 04 2013 |
39849 |
628.18 |
| Aug 28 2013 |
14698 |
671.73 |
| Aug 28 2013 |
27948 |
675.83 |
| Aug 28 2013 |
28064 |
615.11 |
| Aug 28 2013 |
39552 |
628.18 |
| Aug 21 2013 |
14690 |
671.73 |
| Aug 21 2013 |
28014 |
675.83 |
| Aug 21 2013 |
28229 |
615.11 |
| Aug 21 2013 |
39822 |
628.18 |
| Aug 14 2013 |
14041 |
671.73 |
| Aug 14 2013 |
28019 |
675.83 |
| Aug 14 2013 |
28634 |
627.33 |
| Aug 14 2013 |
39936 |
646.07 |
| Aug 07 2013 |
14205 |
671.73 |
| Aug 07 2013 |
27974 |
675.83 |
| Aug 07 2013 |
28954 |
627.33 |
| Aug 07 2013 |
40243 |
646.07 |
| Jul 31 2013 |
14315 |
671.73 |
| Jul 31 2013 |
28513 |
675.83 |
| Jul 31 2013 |
29228 |
627.33 |
| Jul 31 2013 |
40846 |
646.07 |
| Jul 24 2013 |
14367 |
671.73 |
| Jul 24 2013 |
28416 |
675.83 |
| Jul 24 2013 |
29529 |
627.33 |
| Jul 24 2013 |
41120 |
646.07 |
| Jul 17 2013 |
14327 |
671.73 |
| Jul 17 2013 |
28474 |
675.83 |
| Jul 17 2013 |
29684 |
627.33 |
| Jul 17 2013 |
41305 |
646.07 |
| Jul 10 2013 |
14643 |
671.73 |
| Jul 10 2013 |
28740 |
675.83 |
| Jul 10 2013 |
29879 |
627.33 |
| Jul 10 2013 |
41705 |
646.07 |
| Jul 03 2013 |
14475 |
671.73 |
| Jul 03 2013 |
28647 |
675.83 |
| Jul 03 2013 |
30231 |
634.4 |
| Jul 03 2013 |
41821 |
652.05 |
| Jun 26 2013 |
14287 |
671.73 |
| Jun 26 2013 |
28531 |
675.83 |
| Jun 26 2013 |
30472 |
634.4 |
| Jun 26 2013 |
41946 |
652.05 |
| Jun 19 2013 |
14176 |
671.73 |
| Jun 19 2013 |
28833 |
679.58 |
| Jun 19 2013 |
30770 |
634.4 |
| Jun 19 2013 |
41957 |
650.54 |
| Jun 12 2013 |
14477 |
671.73 |
| Jun 12 2013 |
28898 |
679.58 |
| Jun 12 2013 |
30842 |
634.4 |
| Jun 12 2013 |
42293 |
650.54 |
| Jun 05 2013 |
28556 |
679.58 |
| Jun 05 2013 |
30315 |
634.4 |
| Jun 05 2013 |
41491 |
637.7 |
| May 29 2013 |
28436 |
679.58 |
| May 29 2013 |
30437 |
634.4 |
| May 29 2013 |
41579 |
637.7 |
| May 22 2013 |
28997 |
679.58 |
| May 22 2013 |
30922 |
634.4 |
| May 22 2013 |
42412 |
637.7 |
| May 15 2013 |
28800 |
669.74 |
| May 15 2013 |
31530 |
662.93 |
| May 15 2013 |
42532 |
641.34 |
| May 08 2013 |
28779 |
669.74 |
| May 08 2013 |
31360 |
662.93 |
| May 08 2013 |
42441 |
641.34 |
| May 01 2013 |
29170 |
669.74 |
| May 01 2013 |
31432 |
662.93 |
| May 01 2013 |
42695 |
641.34 |
| Apr 24 2013 |
28249 |
669.74 |
| Apr 24 2013 |
31379 |
662.93 |
| Apr 24 2013 |
42285 |
641.34 |
| Apr 17 2013 |
28551 |
680.62 |
| Apr 17 2013 |
31162 |
662.93 |
| Apr 17 2013 |
42601 |
651.15 |
| Apr 10 2013 |
28415 |
680.62 |
| Apr 10 2013 |
30582 |
662.93 |
| Apr 10 2013 |
42193 |
651.15 |
| Apr 03 2013 |
28334 |
680.62 |
| Apr 03 2013 |
30200 |
662.93 |
| Apr 03 2013 |
41933 |
651.15 |
| Mar 27 2013 |
28883 |
680.62 |
| Mar 27 2013 |
30325 |
662.93 |
| Mar 27 2013 |
42178 |
651.15 |
| Mar 20 2013 |
28640 |
680.62 |
| Mar 20 2013 |
29702 |
662.93 |
| Mar 20 2013 |
42082 |
651.15 |
| Mar 13 2013 |
20713 |
664.21 |
| Mar 13 2013 |
41620 |
639.68 |
