| May 04 2012 |
2061 |
272.61 |
| May 04 2012 |
3561 |
272.61 |
| Apr 27 2012 |
1443 |
241.5 |
| Apr 27 2012 |
2012 |
272.61 |
| Apr 27 2012 |
2886 |
257.06 |
| Apr 13 2012 |
1135 |
241.5 |
| Apr 13 2012 |
1780 |
272.61 |
| Apr 13 2012 |
2709 |
257.06 |
| Apr 06 2012 |
1051 |
241.5 |
| Apr 06 2012 |
1732 |
272.61 |
| Apr 06 2012 |
2686 |
257.06 |
| Mar 27 2012 |
1059 |
241.5 |
| Mar 27 2012 |
1709 |
272.61 |
| Mar 27 2012 |
2702 |
257.06 |
| Sep 23 2011 |
1390 |
241.71 |
| Sep 23 2011 |
2218 |
274.49 |
| Sep 23 2011 |
2470 |
258.56 |
| Sep 16 2011 |
1390 |
241.71 |
| Sep 16 2011 |
2232 |
275.43 |
| Sep 16 2011 |
2542 |
261.22 |
| Sep 10 2011 |
1361 |
241.71 |
| Sep 10 2011 |
2193 |
275.43 |
| Sep 10 2011 |
2524 |
261.22 |
| Sep 02 2011 |
1329 |
241.71 |
| Sep 02 2011 |
2195 |
275.43 |
| Sep 02 2011 |
2499 |
261.22 |
| Aug 26 2011 |
1332 |
241.71 |
| Aug 26 2011 |
2191 |
275.43 |
| Aug 26 2011 |
2494 |
261.22 |
| Aug 19 2011 |
1265 |
241.71 |
| Aug 19 2011 |
2105 |
275.43 |
| Aug 19 2011 |
2212 |
261.22 |
| Aug 12 2011 |
1270 |
241.71 |
| Aug 12 2011 |
2063 |
275.43 |
| Aug 12 2011 |
2196 |
261.22 |
| Aug 05 2011 |
1261 |
241.71 |
| Aug 05 2011 |
2060 |
275.43 |
| Aug 05 2011 |
2192 |
261.22 |
| Jul 29 2011 |
1263 |
241.71 |
| Jul 29 2011 |
2055 |
275.43 |
| Jul 29 2011 |
2195 |
261.22 |
| Jul 22 2011 |
1137 |
241.71 |
| Jul 22 2011 |
1915 |
275.43 |
| Jul 22 2011 |
2061 |
261.22 |
| Jul 15 2011 |
1099 |
241.71 |
| Jul 15 2011 |
1813 |
275.43 |
| Jul 15 2011 |
1963 |
261.22 |
| Jul 08 2011 |
1078 |
241.71 |
| Jul 08 2011 |
1755 |
275.43 |
| Jul 08 2011 |
1941 |
261.22 |
| Jul 01 2011 |
810 |
241.92 |
| Jul 01 2011 |
1120 |
265.69 |
| Jul 01 2011 |
1494 |
261.28 |
| Jun 17 2011 |
805 |
241.92 |
| Jun 17 2011 |
1095 |
265.69 |
| Jun 17 2011 |
1513 |
261.28 |
| Jun 10 2011 |
758 |
241.92 |
| Jun 10 2011 |
1053 |
255.92 |
| Jun 10 2011 |
1347 |
249.51 |
| Jun 03 2011 |
683 |
241.92 |
| Jun 03 2011 |
969 |
255.92 |
| Jun 03 2011 |
1248 |
249.51 |
| May 29 2011 |
688 |
241.92 |
| May 29 2011 |
962 |
255.92 |
| May 29 2011 |
1262 |
249.51 |
| May 06 2011 |
708 |
234.15 |
| May 06 2011 |
1153 |
234.15 |
| Apr 22 2011 |
657 |
220.56 |
| Apr 22 2011 |
1055 |
220.56 |
| Apr 01 2011 |
869 |
220.56 |
| Apr 01 2011 |
1160 |
220.56 |
| Oct 15 2010 |
1095 |
214.63 |
| Oct 15 2010 |
1391 |
214.63 |
| Aug 15 2010 |
1008 |
207.53 |
| Aug 15 2010 |
1264 |
207.53 |
| Aug 01 2010 |
865 |
200.32 |
| Aug 01 2010 |
1104 |
200.32 |
| Jul 15 2010 |
847 |
206.23 |
| Jul 15 2010 |
1076 |
206.23 |
| Jul 01 2010 |
975 |
218.34 |
| Jul 01 2010 |
1268 |
218.34 |
| Jun 15 2010 |
946 |
218.34 |
| Jun 15 2010 |
1238 |
218.34 |
| Jun 01 2010 |
785 |
218.34 |
| Jun 01 2010 |
1119 |
218.34 |
| May 27 2010 |
642 |
218.34 |
| May 27 2010 |
959 |
218.34 |
