| Jun 16 2017 |
14791 |
469.28 |
| Jun 16 2017 |
19913 |
469.28 |
| Jun 09 2017 |
14675 |
469.28 |
| Jun 09 2017 |
19783 |
469.28 |
| Jun 02 2017 |
14989 |
469.28 |
| Jun 02 2017 |
20045 |
469.28 |
| May 26 2017 |
15023 |
469.28 |
| May 26 2017 |
20118 |
469.28 |
| May 19 2017 |
15415 |
469.28 |
| May 19 2017 |
20350 |
469.28 |
| May 12 2017 |
15486 |
469.28 |
| May 12 2017 |
20473 |
469.28 |
| May 05 2017 |
15493 |
469.28 |
| May 05 2017 |
20463 |
469.28 |
| Apr 28 2017 |
15380 |
469.28 |
| Apr 28 2017 |
20213 |
469.28 |
| Apr 21 2017 |
15600 |
469.28 |
| Apr 21 2017 |
20412 |
469.28 |
| Apr 14 2017 |
15767 |
469.28 |
| Apr 14 2017 |
20412 |
469.28 |
| Apr 07 2017 |
15595 |
469.28 |
| Apr 07 2017 |
20175 |
469.28 |
| Mar 31 2017 |
15559 |
469.28 |
| Mar 31 2017 |
20372 |
469.28 |
| Mar 24 2017 |
15283 |
469.28 |
| Mar 24 2017 |
20086 |
469.28 |
| Mar 17 2017 |
11578 |
432.87 |
| Mar 17 2017 |
15224 |
432.87 |
| Mar 10 2017 |
11609 |
432.87 |
| Mar 10 2017 |
15318 |
432.87 |
| Mar 03 2017 |
11550 |
432.87 |
| Mar 03 2017 |
15256 |
432.87 |
| Feb 24 2017 |
11654 |
432.87 |
| Feb 24 2017 |
15275 |
432.87 |
| Feb 17 2017 |
11666 |
432.87 |
| Feb 17 2017 |
15332 |
432.87 |
| Feb 10 2017 |
11804 |
432.91 |
| Feb 10 2017 |
15437 |
432.91 |
| Feb 03 2017 |
11767 |
432.91 |
| Feb 03 2017 |
15407 |
432.91 |
| Jan 27 2017 |
11740 |
432.91 |
| Jan 27 2017 |
15414 |
432.91 |
| Jan 20 2017 |
11704 |
432.91 |
| Jan 20 2017 |
15366 |
432.91 |
| Jan 13 2017 |
11685 |
432.91 |
| Jan 13 2017 |
15353 |
432.91 |
| Jan 06 2017 |
11685 |
432.91 |
| Jan 06 2017 |
15359 |
432.91 |
| Dec 30 2016 |
11685 |
432.91 |
| Dec 30 2016 |
15361 |
432.91 |
| Dec 23 2016 |
11685 |
432.91 |
| Dec 23 2016 |
15361 |
432.91 |
| Dec 16 2016 |
11685 |
432.91 |
| Dec 16 2016 |
15357 |
432.91 |
| Dec 09 2016 |
11685 |
432.91 |
| Dec 09 2016 |
15358 |
432.91 |
| Dec 02 2016 |
11685 |
432.91 |
| Dec 02 2016 |
15359 |
432.91 |
| Nov 25 2016 |
11685 |
432.91 |
| Nov 25 2016 |
15355 |
432.91 |
| Nov 18 2016 |
11685 |
432.91 |
| Nov 18 2016 |
15355 |
432.91 |
| Nov 11 2016 |
11678 |
432.91 |
| Nov 11 2016 |
15353 |
432.91 |
| Nov 04 2016 |
11678 |
432.91 |
| Nov 04 2016 |
15353 |
432.91 |
| Oct 28 2016 |
11697 |
432.91 |
| Oct 28 2016 |
15373 |
432.91 |
| Oct 21 2016 |
11707 |
432.91 |
| Oct 21 2016 |
15382 |
432.91 |
| Oct 14 2016 |
11712 |
432.91 |
| Oct 14 2016 |
15380 |
432.91 |
| Oct 07 2016 |
11717 |
432.91 |
| Oct 07 2016 |
15389 |
432.91 |
| Sep 30 2016 |
11724 |
432.91 |
| Sep 30 2016 |
15401 |
432.91 |
| Sep 23 2016 |
11603 |
432.91 |
| Sep 23 2016 |
15293 |
432.91 |
| Sep 16 2016 |
11557 |
432.91 |
| Sep 16 2016 |
15313 |
432.91 |
| Sep 09 2016 |
11681 |
432.91 |
| Sep 09 2016 |
15391 |
432.91 |
| Sep 02 2016 |
11731 |
432.91 |
| Sep 02 2016 |
15546 |
432.91 |
| Aug 26 2016 |
11469 |
432.91 |
| Aug 26 2016 |
15316 |
432.91 |
| Aug 19 2016 |
11503 |
432.91 |
| Aug 19 2016 |
15347 |
432.91 |
| Aug 12 2016 |
11514 |
432.91 |
| Aug 12 2016 |
16789 |
432.91 |
| Aug 05 2016 |
11554 |
432.91 |
| Aug 05 2016 |
16909 |
432.91 |
| Jul 29 2016 |
11416 |
432.91 |
| Jul 29 2016 |
17019 |
432.91 |
| Jul 22 2016 |
11540 |
432.91 |
| Jul 22 2016 |
17201 |
432.91 |
| Jun 22 2016 |
10099 |
417.8 |
| Jun 22 2016 |
15934 |
417.8 |
| Jun 15 2016 |
10226 |
417.8 |
| Jun 15 2016 |
16118 |
417.8 |
| Jun 08 2016 |
10246 |
417.8 |
| Jun 08 2016 |
16155 |
417.8 |
| Jun 01 2016 |
10327 |
417.8 |
| Jun 01 2016 |
16437 |
417.8 |
| May 25 2016 |
10332 |
417.8 |
| May 25 2016 |
16381 |
417.8 |
| May 18 2016 |
10416 |
417.8 |
| May 18 2016 |
16500 |
417.8 |
| May 11 2016 |
10443 |
417.8 |
| May 11 2016 |
16475 |
417.8 |
| May 04 2016 |
10381 |
417.8 |
| May 04 2016 |
16402 |
417.8 |
| Apr 27 2016 |
10599 |
417.8 |
| Apr 27 2016 |
16671 |
417.8 |
| Apr 20 2016 |
10558 |
417.8 |
| Apr 20 2016 |
16700 |
417.8 |
| Apr 13 2016 |
10784 |
417.8 |
| Apr 13 2016 |
16653 |
417.8 |
| Apr 06 2016 |
10995 |
417.8 |
| Apr 06 2016 |
16835 |
417.8 |
| Mar 30 2016 |
10886 |
417.8 |
| Mar 30 2016 |
16688 |
417.8 |
| Mar 23 2016 |
12385 |
428.47 |
| Mar 23 2016 |
18504 |
428.47 |
| Mar 16 2016 |
12475 |
428.47 |
| Mar 16 2016 |
18438 |
428.47 |
| Mar 09 2016 |
12536 |
428.47 |
| Mar 09 2016 |
18498 |
428.47 |
| Mar 02 2016 |
12375 |
428.47 |
| Mar 02 2016 |
18380 |
428.47 |
| Feb 24 2016 |
12374 |
428.47 |
| Feb 24 2016 |
18313 |
428.47 |
| Feb 17 2016 |
12527 |
428.47 |
| Feb 17 2016 |
18489 |
428.47 |
| Feb 10 2016 |
10580 |
411.63 |
| Feb 10 2016 |
15923 |
411.63 |
| Feb 03 2016 |
10601 |
411.63 |
| Feb 03 2016 |
15952 |
411.63 |
| Jan 27 2016 |
10633 |
411.63 |
| Jan 27 2016 |
15966 |
411.63 |
| Jan 20 2016 |
10627 |
411.63 |
| Jan 20 2016 |
15967 |
411.63 |
| Jan 13 2016 |
10637 |
411.63 |
| Jan 13 2016 |
15996 |
411.63 |
| Jan 06 2016 |
10637 |
411.63 |
| Jan 06 2016 |
16003 |
411.63 |
| Dec 30 2015 |
10637 |
411.63 |
| Dec 30 2015 |
15997 |
411.63 |
| Dec 23 2015 |
10638 |
411.63 |
| Dec 23 2015 |
15998 |
411.63 |
| Dec 16 2015 |
10638 |
411.63 |
| Dec 16 2015 |
15998 |
411.63 |
| Dec 09 2015 |
10638 |
411.63 |
| Dec 09 2015 |
16002 |
411.63 |
| Dec 02 2015 |
10639 |
411.63 |
| Dec 02 2015 |
16003 |
411.63 |
| Nov 25 2015 |
10639 |
411.63 |
| Nov 25 2015 |
16004 |
411.63 |
| Nov 18 2015 |
10638 |
411.63 |
| Nov 18 2015 |
16003 |
411.63 |
| Nov 11 2015 |
10627 |
411.63 |
| Nov 11 2015 |
15994 |
411.63 |
| Nov 04 2015 |
10627 |
411.63 |
| Nov 04 2015 |
15994 |
411.63 |
| Oct 28 2015 |
10628 |
411.63 |
| Oct 28 2015 |
15976 |
411.63 |
| Oct 21 2015 |
10597 |
411.63 |
| Oct 21 2015 |
15959 |
411.63 |
| Oct 14 2015 |
10591 |
411.63 |
| Oct 14 2015 |
15967 |
411.63 |
| Oct 07 2015 |
10610 |
411.63 |
| Oct 07 2015 |
15972 |
411.63 |
| Sep 30 2015 |
10614 |
411.63 |
| Sep 30 2015 |
15992 |
411.63 |
| Sep 23 2015 |
10668 |
411.63 |
| Sep 23 2015 |
16036 |
411.63 |
| Sep 16 2015 |
10562 |
411.63 |
| Sep 16 2015 |
15978 |
411.63 |
| Sep 09 2015 |
10527 |
411.63 |
| Sep 09 2015 |
15941 |
411.63 |
| Sep 02 2015 |
10585 |
411.63 |
| Sep 02 2015 |
15909 |
411.63 |
| Aug 26 2015 |
10745 |
411.63 |
| Aug 26 2015 |
16068 |
411.63 |
| Aug 19 2015 |
10940 |
411.63 |
| Aug 19 2015 |
16258 |
411.63 |
| Aug 12 2015 |
10946 |
411.63 |
| Aug 12 2015 |
16300 |
411.63 |
| Aug 05 2015 |
11015 |
411.63 |
| Aug 05 2015 |
16281 |
411.63 |
| Jul 29 2015 |
11067 |
411.63 |
| Jul 29 2015 |
16455 |
411.63 |
| Jul 22 2015 |
9735 |
399.3 |
| Jul 22 2015 |
14688 |
399.3 |
| Jul 15 2015 |
9952 |
399.3 |
| Jul 15 2015 |
14795 |
399.3 |
| Jul 08 2015 |
9988 |
399.3 |
| Jul 08 2015 |
14905 |
399.3 |
| Jul 01 2015 |
10048 |
399.3 |
| Jul 01 2015 |
14995 |
399.3 |
| Jun 24 2015 |
10062 |
399.3 |
| Jun 24 2015 |
15062 |
399.3 |
| Jun 17 2015 |
10070 |
399.3 |
| Jun 17 2015 |
15144 |
399.3 |
| Jun 10 2015 |
10127 |
399.3 |
| Jun 10 2015 |
15119 |
399.3 |
| Jun 03 2015 |
10263 |
399.3 |
| Jun 03 2015 |
15300 |
399.3 |
| May 27 2015 |
10180 |
399.3 |
| May 27 2015 |
15177 |
399.3 |
| May 20 2015 |
10270 |
399.3 |
| May 20 2015 |
19194 |
486.03 |
| May 20 2015 |
21835 |
442.67 |
| May 13 2015 |
11180 |
406.64 |
| May 13 2015 |
19098 |
486.03 |
| May 13 2015 |
20388 |
433.11 |
| May 06 2015 |
11072 |
406.64 |
| May 06 2015 |
18708 |
486.03 |
| May 06 2015 |
20078 |
433.11 |
| Apr 29 2015 |
11237 |
406.64 |
| Apr 29 2015 |
18828 |
486.03 |
| Apr 29 2015 |
20328 |
433.11 |
| Apr 22 2015 |
11282 |
406.64 |
| Apr 22 2015 |
18939 |
486.03 |
| Apr 22 2015 |
20403 |
433.11 |
| Apr 15 2015 |
11158 |
406.64 |
| Apr 15 2015 |
18807 |
486.03 |
| Apr 15 2015 |
20216 |
433.11 |
| Apr 08 2015 |
11149 |
406.64 |
| Apr 08 2015 |
19071 |
486.03 |
| Apr 08 2015 |
20295 |
433.11 |
| Apr 01 2015 |
11266 |
406.64 |
| Apr 01 2015 |
19251 |
486.03 |
| Apr 01 2015 |
20664 |
433.11 |
| Mar 25 2015 |
7514 |
420.83 |
| Mar 25 2015 |
12765 |
423.8 |
| Mar 25 2015 |
19780 |
494.16 |
| Mar 25 2015 |
19115 |
426.46 |
| Mar 18 2015 |
7209 |
420.83 |
| Mar 18 2015 |
13021 |
429.66 |
| Mar 18 2015 |
19320 |
494.16 |
| Mar 18 2015 |
19101 |
429.97 |
| Mar 11 2015 |
7483 |
420.83 |
| Mar 11 2015 |
13307 |
429.66 |
| Mar 11 2015 |
19524 |
494.16 |
| Mar 11 2015 |
19644 |
429.97 |
| Mar 04 2015 |
7604 |
420.83 |
| Mar 04 2015 |
13517 |
429.66 |
| Mar 04 2015 |
19796 |
494.16 |
| Mar 04 2015 |
19867 |
429.97 |
| Feb 25 2015 |
7525 |
420.83 |
| Feb 25 2015 |
13554 |
429.66 |
| Feb 25 2015 |
19658 |
494.16 |
| Feb 25 2015 |
19843 |
429.97 |
| Feb 18 2015 |
7577 |
420.83 |
| Feb 18 2015 |
13655 |
429.66 |
| Feb 18 2015 |
19746 |
494.16 |
| Feb 18 2015 |
19924 |
429.97 |
| Feb 11 2015 |
7628 |
420.83 |
| Feb 11 2015 |
12899 |
422.98 |
| Feb 11 2015 |
19830 |
494.16 |
| Feb 11 2015 |
18324 |
418.94 |
| Feb 04 2015 |
7635 |
420.83 |
| Feb 04 2015 |
12937 |
422.98 |
| Feb 04 2015 |
19825 |
494.16 |
| Feb 04 2015 |
18350 |
418.94 |
| Jan 28 2015 |
7635 |
420.83 |
| Jan 28 2015 |
12245 |
417 |
| Jan 28 2015 |
19859 |
494.16 |
| Jan 28 2015 |
17033 |
409.54 |
| Jan 21 2015 |
7643 |
420.83 |
| Jan 21 2015 |
12263 |
417 |
| Jan 21 2015 |
19842 |
494.16 |
| Jan 21 2015 |
17050 |
409.54 |
| Jan 14 2015 |
7643 |
420.83 |
| Jan 14 2015 |
12286 |
417 |
| Jan 14 2015 |
18145 |
475.76 |
| Jan 14 2015 |
17075 |
409.54 |
| Jan 07 2015 |
7643 |
420.83 |
| Jan 07 2015 |
12286 |
417 |
| Jan 07 2015 |
18120 |
475.76 |
| Jan 07 2015 |
17063 |
409.54 |
| Dec 31 2014 |
7660 |
420.83 |
| Dec 31 2014 |
12286 |
417 |
| Dec 31 2014 |
18121 |
475.76 |
| Dec 31 2014 |
17066 |
409.54 |
| Dec 24 2014 |
7660 |
420.83 |
| Dec 24 2014 |
12286 |
417 |
| Dec 24 2014 |
18121 |
475.76 |
| Dec 24 2014 |
17066 |
409.54 |
| Dec 17 2014 |
7660 |
420.83 |
| Dec 17 2014 |
12286 |
417 |
| Dec 17 2014 |
18102 |
475.76 |
| Dec 17 2014 |
17062 |
409.54 |
| Dec 10 2014 |
7660 |
420.83 |
| Dec 10 2014 |
12286 |
417 |
| Dec 10 2014 |
18103 |
475.76 |
| Dec 10 2014 |
17063 |
409.54 |
| Dec 03 2014 |
7661 |
420.83 |
| Dec 03 2014 |
12286 |
417 |
| Dec 03 2014 |
18103 |
475.76 |
| Dec 03 2014 |
17064 |
409.54 |
| Nov 26 2014 |
7661 |
420.83 |
| Nov 26 2014 |
12286 |
417 |
| Nov 26 2014 |
18103 |
475.76 |
| Nov 26 2014 |
17064 |
409.54 |
| Nov 19 2014 |
7659 |
420.83 |
| Nov 19 2014 |
12286 |
417 |
| Nov 19 2014 |
18103 |
475.76 |
| Nov 19 2014 |
17065 |
409.54 |
| Nov 12 2014 |
7659 |
420.83 |
| Nov 12 2014 |
12286 |
417 |
| Nov 12 2014 |
18102 |
475.76 |
| Nov 12 2014 |
17065 |
409.54 |
| Nov 05 2014 |
7659 |
420.83 |
| Nov 05 2014 |
12286 |
417 |
| Nov 05 2014 |
18102 |
475.76 |
| Nov 05 2014 |
17065 |
409.54 |
| Oct 29 2014 |
7659 |
420.83 |
| Oct 29 2014 |
12283 |
417 |
| Oct 29 2014 |
18102 |
475.76 |
| Oct 29 2014 |
17064 |
409.54 |
| Oct 22 2014 |
7643 |
420.83 |
| Oct 22 2014 |
12266 |
417 |
| Oct 22 2014 |
18032 |
475.76 |
| Oct 22 2014 |
17082 |
409.54 |
| Oct 15 2014 |
7637 |
420.83 |
| Oct 15 2014 |
12212 |
417 |
| Oct 15 2014 |
18014 |
475.76 |
| Oct 15 2014 |
17040 |
409.54 |
| Oct 08 2014 |
7628 |
420.83 |
| Oct 08 2014 |
12212 |
417 |
| Oct 08 2014 |
17989 |
475.76 |
| Oct 08 2014 |
17027 |
409.54 |
| Oct 01 2014 |
7633 |
420.83 |
| Oct 01 2014 |
12221 |
417 |
| Oct 01 2014 |
18028 |
475.76 |
| Oct 01 2014 |
17049 |
409.54 |
| Sep 24 2014 |
7605 |
420.83 |
| Sep 24 2014 |
12289 |
417 |
| Sep 24 2014 |
17935 |
475.76 |
| Sep 24 2014 |
17047 |
409.54 |
| Sep 17 2014 |
7575 |
420.83 |
| Sep 17 2014 |
12201 |
417 |
| Sep 17 2014 |
18006 |
475.76 |
| Sep 17 2014 |
17017 |
409.54 |
| Sep 10 2014 |
7584 |
420.83 |
| Sep 10 2014 |
12280 |
417.75 |
| Sep 10 2014 |
17834 |
475.76 |
| Sep 10 2014 |
17734 |
414.53 |
| Sep 03 2014 |
7585 |
420.83 |
| Sep 03 2014 |
12295 |
417.75 |
| Sep 03 2014 |
17826 |
475.76 |
| Sep 03 2014 |
17777 |
414.53 |
| Aug 27 2014 |
7441 |
420.83 |
| Aug 27 2014 |
12209 |
417.75 |
| Aug 27 2014 |
17946 |
475.76 |
| Aug 27 2014 |
17826 |
414.53 |
| Aug 20 2014 |
7423 |
420.83 |
| Aug 20 2014 |
12219 |
417.75 |
| Aug 20 2014 |
17859 |
475.76 |
| Aug 20 2014 |
17844 |
414.53 |
| Aug 13 2014 |
7433 |
420.83 |
| Aug 13 2014 |
12206 |
417.75 |
| Aug 13 2014 |
17928 |
475.76 |
| Aug 13 2014 |
17902 |
414.53 |
| Aug 06 2014 |
7397 |
420.83 |
| Aug 06 2014 |
12331 |
417.75 |
| Aug 06 2014 |
18006 |
475.76 |
| Aug 06 2014 |
17965 |
414.53 |
| Jul 30 2014 |
7505 |
420.83 |
| Jul 30 2014 |
12351 |
417.75 |
| Jul 30 2014 |
17549 |
470.62 |
| Jul 30 2014 |
18091 |
414.53 |
| Jul 23 2014 |
7319 |
420.83 |
| Jul 23 2014 |
12287 |
417.75 |
| Jul 23 2014 |
17327 |
470.62 |
| Jul 23 2014 |
18016 |
414.53 |
| Jul 16 2014 |
7421 |
420.83 |
| Jul 16 2014 |
12418 |
417.75 |
| Jul 16 2014 |
17303 |
470.62 |
| Jul 16 2014 |
18028 |
414.53 |
| Jul 09 2014 |
7271 |
420.83 |
| Jul 09 2014 |
12455 |
417.75 |
| Jul 09 2014 |
17469 |
470.62 |
| Jul 09 2014 |
17996 |
414.53 |
| Jul 02 2014 |
7465 |
420.83 |
| Jul 02 2014 |
12533 |
417.75 |
| Jul 02 2014 |
17644 |
470.62 |
| Jul 02 2014 |
18170 |
414.53 |
| Jun 25 2014 |
7297 |
420.83 |
| Jun 25 2014 |
12630 |
417.75 |
| Jun 25 2014 |
17779 |
470.62 |
| Jun 25 2014 |
18201 |
414.53 |
| Jun 18 2014 |
7265 |
420.83 |
| Jun 18 2014 |
12668 |
417.75 |
| Jun 18 2014 |
17909 |
470.62 |
| Jun 18 2014 |
18200 |
414.53 |
| Jun 11 2014 |
7563 |
420.83 |
| Jun 11 2014 |
12612 |
417.75 |
| Jun 11 2014 |
17927 |
470.62 |
| Jun 11 2014 |
18375 |
414.53 |
| Jun 04 2014 |
7671 |
420.83 |
| Jun 04 2014 |
12725 |
417.75 |
| Jun 04 2014 |
18263 |
470.62 |
| Jun 04 2014 |
18535 |
414.53 |
| May 28 2014 |
7755 |
420.83 |
| May 28 2014 |
12661 |
417.75 |
| May 28 2014 |
18245 |
470.62 |
| May 28 2014 |
18483 |
414.53 |
| May 21 2014 |
7754 |
420.83 |
| May 21 2014 |
12692 |
417.75 |
| May 21 2014 |
18353 |
470.62 |
| May 21 2014 |
18563 |
414.53 |
| May 14 2014 |
7904 |
420.83 |
| May 14 2014 |
12805 |
417.75 |
| May 14 2014 |
18437 |
470.62 |
| May 14 2014 |
18644 |
414.53 |
| May 07 2014 |
7473 |
420.83 |
| May 07 2014 |
12461 |
417.75 |
| May 07 2014 |
18172 |
470.62 |
| May 07 2014 |
18370 |
414.53 |
| Apr 30 2014 |
7869 |
420.83 |
| Apr 30 2014 |
12929 |
417.75 |
| Apr 30 2014 |
18790 |
470.62 |
| Apr 30 2014 |
18850 |
414.53 |
| Apr 23 2014 |
8109 |
420.83 |
| Apr 23 2014 |
13200 |
417.75 |
| Apr 23 2014 |
19000 |
470.62 |
| Apr 23 2014 |
19122 |
414.53 |
| Apr 16 2014 |
7983 |
420.83 |
| Apr 16 2014 |
13229 |
418.04 |
| Apr 16 2014 |
18836 |
470.62 |
| Apr 16 2014 |
19691 |
419.17 |
| Apr 09 2014 |
8006 |
420.83 |
| Apr 09 2014 |
13723 |
418.04 |
| Apr 09 2014 |
19051 |
470.62 |
| Apr 09 2014 |
20014 |
419.17 |
| Apr 02 2014 |
11474 |
398.01 |
| Apr 02 2014 |
16066 |
438.95 |
| Apr 02 2014 |
18538 |
411.65 |
| Mar 26 2014 |
11273 |
398.01 |
| Mar 26 2014 |
16403 |
438.95 |
| Mar 26 2014 |
18510 |
411.65 |
| Mar 19 2014 |
11241 |
398.01 |
| Mar 19 2014 |
16512 |
438.95 |
| Mar 19 2014 |
18493 |
411.65 |
| Mar 12 2014 |
11251 |
398.01 |
| Mar 12 2014 |
16510 |
438.95 |
| Mar 12 2014 |
18524 |
411.65 |
| Mar 05 2014 |
11083 |
398.01 |
| Mar 05 2014 |
16545 |
438.95 |
| Mar 05 2014 |
18441 |
411.65 |
| Feb 26 2014 |
11050 |
398.01 |
| Feb 26 2014 |
16561 |
438.95 |
| Feb 26 2014 |
18451 |
411.65 |
| Feb 19 2014 |
10608 |
393.06 |
| Feb 19 2014 |
16596 |
438.95 |
| Feb 19 2014 |
19158 |
416.01 |
| Feb 12 2014 |
13706 |
422.23 |
| Feb 12 2014 |
16611 |
438.95 |
| Feb 12 2014 |
20896 |
427.8 |
| Feb 05 2014 |
16929 |
451.39 |
| Feb 05 2014 |
16739 |
438.95 |
| Feb 05 2014 |
23529 |
445.17 |
| Jan 29 2014 |
16838 |
451.39 |
| Jan 29 2014 |
16846 |
438.95 |
| Jan 29 2014 |
23547 |
445.17 |
| Jan 22 2014 |
16750 |
451.39 |
| Jan 22 2014 |
17729 |
448 |
| Jan 22 2014 |
24084 |
449.7 |
| Jan 15 2014 |
16764 |
451.39 |
| Jan 15 2014 |
17776 |
448 |
| Jan 15 2014 |
24127 |
449.7 |
| Jan 08 2014 |
16645 |
451.39 |
| Jan 08 2014 |
17800 |
448 |
| Jan 08 2014 |
24044 |
449.7 |
| Jan 01 2014 |
16645 |
451.39 |
| Jan 01 2014 |
17807 |
448 |
| Jan 01 2014 |
24048 |
449.7 |
| Dec 25 2013 |
16645 |
451.39 |
| Dec 25 2013 |
17807 |
448 |
| Dec 25 2013 |
24053 |
449.7 |
| Dec 18 2013 |
16645 |
451.39 |
| Dec 18 2013 |
17807 |
448 |
| Dec 18 2013 |
24053 |
449.7 |
| Dec 11 2013 |
16646 |
451.39 |
| Dec 11 2013 |
17807 |
448 |
| Dec 11 2013 |
24054 |
449.7 |
| Dec 04 2013 |
16647 |
451.39 |
| Dec 04 2013 |
17807 |
448 |
| Dec 04 2013 |
24055 |
449.7 |
| Nov 27 2013 |
16647 |
451.39 |
| Nov 27 2013 |
17807 |
448 |
| Nov 27 2013 |
24055 |
449.7 |
| Nov 20 2013 |
16647 |
451.39 |
| Nov 20 2013 |
17807 |
448 |
| Nov 20 2013 |
24056 |
449.7 |
| Nov 13 2013 |
16648 |
451.39 |
| Nov 13 2013 |
17809 |
448 |
| Nov 13 2013 |
24057 |
449.7 |
| Nov 06 2013 |
16648 |
451.39 |
| Nov 06 2013 |
17809 |
448 |
| Nov 06 2013 |
24057 |
449.7 |
| Oct 30 2013 |
16648 |
451.39 |
| Oct 30 2013 |
17807 |
448 |
| Oct 30 2013 |
24055 |
449.7 |
| Oct 23 2013 |
16643 |
451.39 |
| Oct 23 2013 |
17808 |
448 |
| Oct 23 2013 |
24051 |
449.7 |
| Oct 16 2013 |
16663 |
451.39 |
| Oct 16 2013 |
17773 |
448 |
| Oct 16 2013 |
24032 |
449.7 |
| Oct 09 2013 |
16471 |
451.39 |
| Oct 09 2013 |
17772 |
448 |
| Oct 09 2013 |
23868 |
449.7 |
| Oct 02 2013 |
16504 |
451.39 |
| Oct 02 2013 |
17765 |
448 |
| Oct 02 2013 |
23917 |
449.7 |
| Sep 25 2013 |
16487 |
451.39 |
| Sep 25 2013 |
17682 |
448 |
| Sep 25 2013 |
23859 |
449.7 |
| Sep 18 2013 |
16344 |
451.39 |
| Sep 18 2013 |
17585 |
448 |
| Sep 18 2013 |
23644 |
449.7 |
| Sep 11 2013 |
16302 |
451.39 |
| Sep 11 2013 |
17494 |
448 |
| Sep 11 2013 |
23478 |
449.7 |
| Sep 04 2013 |
16482 |
451.39 |
| Sep 04 2013 |
17472 |
448 |
| Sep 04 2013 |
23619 |
449.7 |
| Aug 28 2013 |
16415 |
451.39 |
| Aug 28 2013 |
17445 |
448 |
| Aug 28 2013 |
23547 |
449.7 |
| Aug 21 2013 |
16524 |
451.39 |
| Aug 21 2013 |
17520 |
448 |
| Aug 21 2013 |
23695 |
449.7 |
| Aug 14 2013 |
16548 |
451.39 |
| Aug 14 2013 |
17629 |
448 |
| Aug 14 2013 |
23414 |
449.7 |
| Aug 07 2013 |
16541 |
451.39 |
| Aug 07 2013 |
17836 |
448 |
| Aug 07 2013 |
23663 |
449.7 |
| Jul 31 2013 |
16820 |
451.39 |
| Jul 31 2013 |
17984 |
448 |
| Jul 31 2013 |
23944 |
449.7 |
| Jul 24 2013 |
16726 |
451.39 |
| Jul 24 2013 |
18153 |
448 |
| Jul 24 2013 |
24067 |
449.7 |
| Jul 17 2013 |
16788 |
451.39 |
| Jul 17 2013 |
18239 |
448 |
| Jul 17 2013 |
24170 |
449.7 |
| Jul 10 2013 |
16901 |
451.39 |
| Jul 10 2013 |
18434 |
448 |
| Jul 10 2013 |
24432 |
449.7 |
| Jul 03 2013 |
16877 |
451.39 |
| Jul 03 2013 |
18592 |
448 |
| Jul 03 2013 |
24449 |
449.7 |
| Jun 26 2013 |
16818 |
451.39 |
| Jun 26 2013 |
18898 |
448 |
| Jun 26 2013 |
24653 |
449.7 |
| Jun 19 2013 |
16998 |
451.39 |
| Jun 19 2013 |
19081 |
448 |
| Jun 19 2013 |
24626 |
449.7 |
| Jun 12 2013 |
17070 |
451.39 |
| Jun 12 2013 |
19148 |
448 |
| Jun 12 2013 |
24913 |
449.7 |
| Jun 05 2013 |
16971 |
451.39 |
| Jun 05 2013 |
18892 |
448 |
| Jun 05 2013 |
24695 |
449.7 |
| May 29 2013 |
16885 |
451.39 |
| May 29 2013 |
18936 |
448 |
| May 29 2013 |
24679 |
449.7 |
| May 22 2013 |
17183 |
451.39 |
| May 22 2013 |
19245 |
448 |
| May 22 2013 |
25133 |
449.7 |
| May 15 2013 |
17192 |
451.39 |
| May 15 2013 |
19327 |
448 |
| May 15 2013 |
25113 |
449.7 |
| May 08 2013 |
17188 |
451.39 |
| May 08 2013 |
19245 |
448 |
| May 08 2013 |
25037 |
449.7 |
| May 01 2013 |
17527 |
451.39 |
| May 01 2013 |
19368 |
448 |
| May 01 2013 |
25227 |
449.7 |
| Apr 24 2013 |
17043 |
451.39 |
| Apr 24 2013 |
19354 |
448 |
| Apr 24 2013 |
25104 |
449.7 |
| Apr 17 2013 |
17108 |
451.39 |
| Apr 17 2013 |
19328 |
448 |
| Apr 17 2013 |
25188 |
449.7 |
| Apr 10 2013 |
17126 |
451.39 |
| Apr 10 2013 |
19062 |
448 |
| Apr 10 2013 |
25028 |
449.7 |
| Apr 03 2013 |
17103 |
451.39 |
| Apr 03 2013 |
18905 |
448 |
| Apr 03 2013 |
24960 |
449.7 |
| Mar 27 2013 |
17437 |
451.39 |
| Mar 27 2013 |
18882 |
448 |
| Mar 27 2013 |
25081 |
449.7 |
| Mar 20 2013 |
17329 |
451.39 |
| Mar 20 2013 |
18596 |
448 |
| Mar 20 2013 |
25022 |
449.7 |
| Mar 13 2013 |
12916 |
451.39 |
| Mar 13 2013 |
24959 |
449.7 |
