| Jun 07 2019 |
19374 |
557.59 |
| Jun 07 2019 |
27176 |
557.59 |
| May 31 2019 |
19286 |
557.59 |
| May 31 2019 |
27074 |
557.59 |
| May 24 2019 |
19260 |
557.59 |
| May 24 2019 |
27082 |
557.59 |
| May 17 2019 |
19348 |
557.59 |
| May 17 2019 |
27073 |
557.59 |
| May 10 2019 |
19333 |
557.59 |
| May 10 2019 |
27074 |
557.59 |
| May 03 2019 |
19374 |
557.59 |
| May 03 2019 |
27160 |
557.59 |
| Apr 26 2019 |
19339 |
557.59 |
| Apr 26 2019 |
26496 |
557.59 |
| Apr 19 2019 |
19517 |
557.59 |
| Apr 19 2019 |
26479 |
557.59 |
| Apr 18 2019 |
19547 |
557.59 |
| Apr 12 2019 |
19758 |
557.59 |
| Apr 12 2019 |
26607 |
557.59 |
| Apr 05 2019 |
19343 |
557.59 |
| Apr 05 2019 |
25904 |
557.59 |
| Mar 29 2019 |
19111 |
557.59 |
| Mar 29 2019 |
25668 |
557.59 |
| Mar 22 2019 |
4374 |
425.55 |
| Mar 22 2019 |
1243 |
334.65 |
| Mar 22 2019 |
14679 |
498.41 |
| Mar 22 2019 |
12922 |
443.82 |
| Mar 15 2019 |
4550 |
425.55 |
| Mar 15 2019 |
7292 |
423.22 |
| Mar 15 2019 |
14598 |
498.41 |
| Mar 15 2019 |
14213 |
453.3 |
| Mar 08 2019 |
4377 |
425.55 |
| Mar 08 2019 |
7161 |
423.22 |
| Mar 08 2019 |
14493 |
498.41 |
| Mar 08 2019 |
14015 |
453.3 |
| Mar 01 2019 |
4459 |
425.55 |
| Mar 01 2019 |
7229 |
423.22 |
| Mar 01 2019 |
14519 |
498.41 |
| Mar 01 2019 |
14073 |
453.3 |
| Feb 22 2019 |
4458 |
425.55 |
| Feb 22 2019 |
7237 |
423.22 |
| Feb 22 2019 |
14530 |
498.41 |
| Feb 22 2019 |
14130 |
453.3 |
| Feb 15 2019 |
4454 |
425.55 |
| Feb 15 2019 |
8552 |
437.1 |
| Feb 15 2019 |
14451 |
498.41 |
| Feb 15 2019 |
10893 |
429.21 |
| Feb 08 2019 |
4573 |
425.55 |
| Feb 08 2019 |
8503 |
437.1 |
| Feb 08 2019 |
14287 |
498.41 |
| Feb 08 2019 |
10836 |
429.21 |
| Feb 01 2019 |
4581 |
425.55 |
| Feb 01 2019 |
8499 |
437.1 |
| Feb 01 2019 |
14311 |
498.41 |
| Feb 01 2019 |
10838 |
429.21 |
| Jan 25 2019 |
4581 |
425.55 |
| Jan 25 2019 |
8506 |
437.1 |
| Jan 25 2019 |
14325 |
498.41 |
| Jan 25 2019 |
10873 |
429.21 |
| Jan 18 2019 |
4590 |
425.55 |
| Jan 18 2019 |
8547 |
437.1 |
| Jan 18 2019 |
14347 |
498.41 |
| Jan 18 2019 |
10876 |
429.21 |
| Jan 11 2019 |
4590 |
425.55 |
| Jan 11 2019 |
8547 |
437.1 |
| Jan 11 2019 |
14324 |
498.41 |
| Jan 11 2019 |
10870 |
429.21 |
| Jan 04 2019 |
4590 |
425.55 |
| Jan 04 2019 |
8548 |
437.1 |
| Jan 04 2019 |
14339 |
498.41 |
| Jan 04 2019 |
10879 |
429.21 |
| Dec 28 2018 |
4592 |
425.55 |
| Dec 28 2018 |
8548 |
437.1 |
| Dec 28 2018 |
14339 |
498.41 |
| Dec 28 2018 |
10879 |
429.21 |
| Dec 21 2018 |
4592 |
425.55 |
| Dec 21 2018 |
8548 |
437.1 |
| Dec 21 2018 |
14339 |
498.41 |
| Dec 21 2018 |
10879 |
429.21 |
| Dec 14 2018 |
4592 |
425.55 |
| Dec 14 2018 |
8548 |
437.1 |
| Dec 14 2018 |
14339 |
498.41 |
| Dec 14 2018 |
10879 |
429.21 |
| Dec 07 2018 |
4583 |
425.55 |
| Dec 07 2018 |
8548 |
437.1 |
| Dec 07 2018 |
14327 |
498.41 |
| Dec 07 2018 |
10880 |
429.21 |
| Nov 30 2018 |
4583 |
425.55 |
| Nov 30 2018 |
8548 |
437.1 |
| Nov 30 2018 |
14327 |
498.41 |
| Nov 30 2018 |
10880 |
429.21 |
| Nov 23 2018 |
4583 |
425.55 |
| Nov 23 2018 |
8548 |
437.1 |
| Nov 23 2018 |
14327 |
498.41 |
| Nov 23 2018 |
10880 |
429.21 |
| Nov 16 2018 |
4583 |
425.55 |
| Nov 16 2018 |
8548 |
437.1 |
| Nov 16 2018 |
14327 |
498.41 |
| Nov 16 2018 |
10880 |
429.21 |
| Nov 09 2018 |
4583 |
425.55 |
| Nov 09 2018 |
8549 |
437.1 |
| Nov 09 2018 |
14327 |
498.41 |
| Nov 09 2018 |
10881 |
429.21 |
| Nov 02 2018 |
4583 |
425.55 |
| Nov 02 2018 |
8549 |
437.1 |
| Nov 02 2018 |
14327 |
498.41 |
| Nov 02 2018 |
10856 |
429.21 |
| Oct 26 2018 |
4583 |
425.55 |
| Oct 26 2018 |
8548 |
437.1 |
| Oct 26 2018 |
14327 |
498.41 |
| Oct 26 2018 |
10856 |
429.21 |
| Oct 19 2018 |
4583 |
425.55 |
| Oct 19 2018 |
8574 |
437.1 |
| Oct 19 2018 |
14327 |
498.41 |
| Oct 19 2018 |
10881 |
429.21 |
| Oct 12 2018 |
4575 |
425.55 |
| Oct 12 2018 |
8528 |
437.1 |
| Oct 12 2018 |
14303 |
498.41 |
| Oct 12 2018 |
10845 |
429.21 |
| Oct 05 2018 |
4575 |
425.55 |
| Oct 05 2018 |
8533 |
437.1 |
| Oct 05 2018 |
14269 |
498.41 |
| Oct 05 2018 |
10943 |
429.21 |
| Sep 28 2018 |
4581 |
425.55 |
| Sep 28 2018 |
8344 |
437.1 |
| Sep 28 2018 |
14281 |
498.41 |
| Sep 28 2018 |
10666 |
429.21 |
| Sep 21 2018 |
4532 |
425.55 |
| Sep 21 2018 |
8314 |
437.1 |
| Sep 21 2018 |
14243 |
498.41 |
| Sep 21 2018 |
10649 |
429.21 |
| Sep 14 2018 |
4614 |
425.55 |
| Sep 14 2018 |
8341 |
437.1 |
| Sep 14 2018 |
14304 |
498.41 |
| Sep 14 2018 |
10687 |
429.21 |
| Sep 07 2018 |
4639 |
425.55 |
| Sep 07 2018 |
8485 |
437.1 |
| Sep 07 2018 |
14438 |
498.41 |
| Sep 07 2018 |
10875 |
429.21 |
| Aug 31 2018 |
4711 |
425.55 |
| Aug 31 2018 |
8514 |
437.1 |
| Aug 31 2018 |
14531 |
498.41 |
| Aug 31 2018 |
10949 |
429.21 |
| Aug 24 2018 |
4777 |
425.55 |
| Aug 24 2018 |
8532 |
437.1 |
| Aug 24 2018 |
14409 |
498.41 |
| Aug 24 2018 |
10956 |
429.21 |
| Aug 17 2018 |
4756 |
425.55 |
| Aug 17 2018 |
8522 |
437.1 |
| Aug 17 2018 |
14655 |
498.41 |
| Aug 17 2018 |
11094 |
429.21 |
| Aug 10 2018 |
4760 |
425.55 |
| Aug 10 2018 |
8565 |
437.1 |
| Aug 10 2018 |
14651 |
498.41 |
| Aug 10 2018 |
11201 |
429.21 |
| Aug 03 2018 |
4795 |
425.55 |
| Aug 03 2018 |
8709 |
437.1 |
| Aug 03 2018 |
14795 |
498.41 |
| Aug 03 2018 |
11303 |
429.21 |
| Jul 27 2018 |
4849 |
425.55 |
| Jul 27 2018 |
8785 |
437.1 |
| Jul 27 2018 |
14815 |
498.41 |
| Jul 27 2018 |
11341 |
429.21 |
| Jul 20 2018 |
4940 |
425.55 |
| Jul 20 2018 |
8769 |
437.1 |
| Jul 20 2018 |
15016 |
498.41 |
| Jul 20 2018 |
11506 |
429.21 |
| Jul 13 2018 |
5002 |
425.55 |
| Jul 13 2018 |
8935 |
437.1 |
| Jul 13 2018 |
14805 |
498.41 |
| Jul 13 2018 |
11388 |
429.21 |
| Jul 06 2018 |
5006 |
425.55 |
| Jul 06 2018 |
8762 |
437.1 |
| Jul 06 2018 |
14790 |
498.41 |
| Jul 06 2018 |
11145 |
429.21 |
| Jun 29 2018 |
4992 |
425.55 |
| Jun 29 2018 |
8798 |
437.1 |
| Jun 29 2018 |
14793 |
498.41 |
| Jun 29 2018 |
11185 |
429.21 |
| Jun 22 2018 |
5094 |
425.55 |
| Jun 22 2018 |
8985 |
437.1 |
| Jun 22 2018 |
15103 |
498.41 |
| Jun 22 2018 |
11452 |
429.21 |
| Jun 15 2018 |
5118 |
425.55 |
| Jun 15 2018 |
9057 |
437.1 |
| Jun 15 2018 |
15042 |
498.41 |
| Jun 15 2018 |
11468 |
429.21 |
| Jun 08 2018 |
5191 |
425.55 |
| Jun 08 2018 |
9108 |
437.1 |
| Jun 08 2018 |
9592 |
439.23 |
| Jun 08 2018 |
11607 |
429.21 |
| Jun 01 2018 |
5161 |
425.55 |
| Jun 01 2018 |
9444 |
437.1 |
| Jun 01 2018 |
9673 |
439.23 |
| Jun 01 2018 |
11907 |
429.21 |
| May 25 2018 |
5155 |
425.55 |
| May 25 2018 |
9475 |
437.1 |
| May 25 2018 |
9775 |
439.23 |
| May 25 2018 |
12070 |
429.21 |
| May 18 2018 |
5110 |
425.55 |
| May 18 2018 |
9566 |
437.1 |
| May 18 2018 |
9803 |
439.23 |
| May 18 2018 |
12098 |
429.21 |
| May 11 2018 |
5061 |
425.55 |
| May 11 2018 |
9592 |
437.1 |
| May 11 2018 |
9758 |
439.23 |
| May 11 2018 |
12183 |
429.21 |
| May 04 2018 |
5112 |
425.55 |
| May 04 2018 |
9779 |
437.1 |
| May 04 2018 |
9931 |
439.23 |
| May 04 2018 |
12348 |
429.21 |
| Apr 27 2018 |
5194 |
425.55 |
| Apr 27 2018 |
9697 |
437.1 |
| Apr 27 2018 |
9965 |
439.23 |
| Apr 27 2018 |
12272 |
429.21 |
| Apr 20 2018 |
5155 |
425.55 |
| Apr 20 2018 |
9673 |
437.1 |
| Apr 20 2018 |
14932 |
489.23 |
| Apr 20 2018 |
12333 |
429.21 |
| Apr 13 2018 |
5055 |
425.55 |
| Apr 13 2018 |
9593 |
437.1 |
| Apr 13 2018 |
14884 |
489.23 |
| Apr 13 2018 |
12338 |
429.21 |
| Apr 06 2018 |
5069 |
425.55 |
| Apr 06 2018 |
9771 |
437.1 |
| Apr 06 2018 |
14795 |
489.23 |
| Apr 06 2018 |
12407 |
429.21 |
| Mar 30 2018 |
5066 |
425.55 |
| Mar 30 2018 |
10027 |
437.1 |
| Mar 30 2018 |
14914 |
489.23 |
| Mar 30 2018 |
12622 |
429.21 |
| Mar 23 2018 |
13002 |
462.71 |
| Mar 23 2018 |
18682 |
539.23 |
| Mar 23 2018 |
19245 |
478.01 |
| Mar 16 2018 |
12334 |
457.91 |
| Mar 16 2018 |
18731 |
539.23 |
| Mar 16 2018 |
20078 |
485.02 |
| Mar 09 2018 |
12302 |
457.91 |
| Mar 09 2018 |
18607 |
539.23 |
| Mar 09 2018 |
20063 |
485.02 |
| Mar 02 2018 |
12358 |
457.91 |
| Mar 02 2018 |
18809 |
539.23 |
| Mar 02 2018 |
20319 |
485.02 |
| Feb 23 2018 |
14533 |
478.65 |
| Feb 23 2018 |
18991 |
539.23 |
| Feb 23 2018 |
23315 |
508.94 |
| Feb 16 2018 |
18929 |
539.23 |
| Feb 16 2018 |
26356 |
539.23 |
| Feb 09 2018 |
18949 |
539.23 |
| Feb 09 2018 |
26039 |
539.23 |
| Feb 02 2018 |
18912 |
539.23 |
| Feb 02 2018 |
25927 |
539.23 |
| Jan 26 2018 |
6853 |
404.25 |
| Jan 26 2018 |
18951 |
539.23 |
| Jan 26 2018 |
18548 |
471.74 |
| Jan 19 2018 |
6864 |
404.25 |
| Jan 19 2018 |
18957 |
539.23 |
| Jan 19 2018 |
18551 |
471.74 |
| Jan 12 2018 |
6873 |
404.25 |
| Jan 12 2018 |
18941 |
539.23 |
| Jan 12 2018 |
18542 |
471.74 |
| Jan 05 2018 |
6873 |
404.25 |
| Jan 05 2018 |
18972 |
539.23 |
| Jan 05 2018 |
18569 |
471.74 |
| Dec 29 2017 |
6873 |
404.25 |
| Dec 29 2017 |
18973 |
539.23 |
| Dec 29 2017 |
18569 |
471.74 |
| Dec 22 2017 |
6873 |
404.25 |
| Dec 22 2017 |
18975 |
539.23 |
| Dec 22 2017 |
18571 |
471.74 |
| Dec 15 2017 |
6873 |
404.25 |
| Dec 15 2017 |
18961 |
539.23 |
| Dec 15 2017 |
18564 |
471.74 |
| Dec 08 2017 |
6873 |
404.25 |
| Dec 08 2017 |
18961 |
539.23 |
| Dec 08 2017 |
18564 |
471.74 |
| Dec 01 2017 |
6873 |
404.25 |
| Dec 01 2017 |
18961 |
539.23 |
| Dec 01 2017 |
18564 |
471.74 |
| Nov 24 2017 |
6873 |
404.25 |
| Nov 24 2017 |
18961 |
539.23 |
| Nov 24 2017 |
18564 |
471.74 |
| Nov 17 2017 |
6873 |
404.25 |
| Nov 17 2017 |
18961 |
539.23 |
| Nov 17 2017 |
18565 |
471.74 |
| Nov 10 2017 |
6874 |
404.25 |
| Nov 10 2017 |
18961 |
539.23 |
| Nov 10 2017 |
18575 |
471.74 |
| Nov 03 2017 |
6874 |
404.25 |
| Nov 03 2017 |
18962 |
539.23 |
| Nov 03 2017 |
18576 |
471.74 |
| Oct 27 2017 |
6930 |
404.25 |
| Oct 27 2017 |
18962 |
539.23 |
| Oct 27 2017 |
18610 |
471.74 |
| Oct 20 2017 |
6878 |
404.25 |
| Oct 20 2017 |
18990 |
539.23 |
| Oct 20 2017 |
18547 |
471.74 |
| Oct 13 2017 |
6906 |
404.25 |
| Oct 13 2017 |
18990 |
539.23 |
| Oct 13 2017 |
18571 |
471.74 |
| Oct 06 2017 |
6910 |
404.25 |
| Oct 06 2017 |
18976 |
539.23 |
| Oct 06 2017 |
18567 |
471.74 |
| Sep 29 2017 |
6909 |
404.25 |
| Sep 29 2017 |
18999 |
539.23 |
| Sep 29 2017 |
18482 |
471.74 |
| Sep 22 2017 |
7010 |
404.25 |
| Sep 22 2017 |
18985 |
539.23 |
| Sep 22 2017 |
18656 |
471.74 |
| Sep 15 2017 |
7036 |
404.25 |
| Sep 15 2017 |
19077 |
539.23 |
| Sep 15 2017 |
18728 |
471.74 |
| Sep 08 2017 |
6996 |
404.25 |
| Sep 08 2017 |
19095 |
539.23 |
| Sep 08 2017 |
18856 |
471.74 |
| Sep 01 2017 |
6984 |
404.25 |
| Sep 01 2017 |
19366 |
539.23 |
| Sep 01 2017 |
18925 |
471.74 |
| Aug 25 2017 |
7369 |
404.25 |
| Aug 25 2017 |
19413 |
539.23 |
| Aug 25 2017 |
19289 |
471.74 |
| Aug 18 2017 |
7395 |
404.25 |
| Aug 18 2017 |
19437 |
539.23 |
| Aug 18 2017 |
19398 |
471.74 |
| Aug 11 2017 |
7437 |
404.25 |
| Aug 11 2017 |
19359 |
539.23 |
| Aug 11 2017 |
19426 |
471.74 |
| Aug 04 2017 |
7491 |
404.25 |
| Aug 04 2017 |
19545 |
539.23 |
| Aug 04 2017 |
19617 |
471.74 |
| Jul 28 2017 |
7550 |
404.25 |
| Jul 28 2017 |
19603 |
539.23 |
| Jul 28 2017 |
19749 |
471.74 |
| Jul 21 2017 |
7662 |
404.25 |
| Jul 21 2017 |
19732 |
539.23 |
| Jul 21 2017 |
19865 |
471.74 |
| Jul 14 2017 |
7714 |
404.25 |
| Jul 14 2017 |
19875 |
539.23 |
| Jul 14 2017 |
19947 |
471.74 |
| Jul 07 2017 |
7752 |
404.25 |
| Jul 07 2017 |
19928 |
539.23 |
| Jul 07 2017 |
20008 |
471.74 |
| Jun 30 2017 |
7785 |
404.25 |
| Jun 30 2017 |
20033 |
539.23 |
| Jun 30 2017 |
20079 |
471.74 |
| Jun 23 2017 |
7924 |
404.25 |
| Jun 23 2017 |
21139 |
539.23 |
| Jun 23 2017 |
20218 |
471.74 |
| Jun 16 2017 |
7930 |
404.25 |
| Jun 16 2017 |
21199 |
539.23 |
| Jun 16 2017 |
20227 |
471.74 |
| Jun 09 2017 |
7820 |
404.25 |
| Jun 09 2017 |
21299 |
539.23 |
| Jun 09 2017 |
20106 |
471.74 |
| Jun 02 2017 |
8091 |
404.25 |
| Jun 02 2017 |
21338 |
539.23 |
| Jun 02 2017 |
20391 |
471.74 |
| May 26 2017 |
8112 |
404.25 |
| May 26 2017 |
18629 |
501.8 |
| May 26 2017 |
20120 |
469.28 |
| May 19 2017 |
8290 |
404.25 |
| May 19 2017 |
18679 |
501.8 |
| May 19 2017 |
20352 |
469.28 |
| May 12 2017 |
8328 |
404.25 |
| May 12 2017 |
18863 |
501.8 |
| May 12 2017 |
20475 |
469.28 |
| May 05 2017 |
8367 |
404.25 |
| May 05 2017 |
18792 |
501.8 |
| May 05 2017 |
20465 |
469.28 |
| Apr 28 2017 |
8348 |
404.25 |
| Apr 28 2017 |
14852 |
464.36 |
| Apr 28 2017 |
15307 |
434.3 |
| Apr 21 2017 |
8480 |
404.25 |
| Apr 21 2017 |
15097 |
464.36 |
| Apr 21 2017 |
15475 |
434.3 |
| Apr 14 2017 |
8596 |
404.25 |
| Apr 14 2017 |
15138 |
464.36 |
| Apr 14 2017 |
15506 |
434.3 |
| Apr 07 2017 |
8505 |
404.25 |
| Apr 07 2017 |
15259 |
464.36 |
| Apr 07 2017 |
15263 |
434.3 |
| Mar 31 2017 |
8521 |
404.25 |
| Mar 31 2017 |
15583 |
464.36 |
| Mar 31 2017 |
15506 |
434.3 |
| Mar 24 2017 |
8399 |
404.25 |
| Mar 24 2017 |
15447 |
464.36 |
| Mar 24 2017 |
15291 |
434.3 |
| Mar 17 2017 |
8504 |
404.25 |
| Mar 17 2017 |
15550 |
464.36 |
| Mar 17 2017 |
15426 |
434.3 |
| Mar 10 2017 |
7486 |
393.69 |
| Mar 10 2017 |
9164 |
401.75 |
| Mar 10 2017 |
10183 |
394.67 |
| Mar 03 2017 |
9255 |
411.51 |
| Mar 03 2017 |
9236 |
402.91 |
| Mar 03 2017 |
8697 |
382.85 |
| Feb 24 2017 |
9343 |
411.51 |
| Feb 24 2017 |
9199 |
402.91 |
| Feb 24 2017 |
8744 |
382.85 |
| Feb 17 2017 |
9370 |
411.51 |
| Feb 17 2017 |
9037 |
402.91 |
| Feb 17 2017 |
8794 |
382.85 |
| Feb 10 2017 |
9491 |
411.51 |
| Feb 10 2017 |
9062 |
402.91 |
| Feb 10 2017 |
8843 |
382.85 |
| Feb 03 2017 |
9476 |
411.51 |
| Feb 03 2017 |
7434 |
386.53 |
| Feb 03 2017 |
7290 |
369.28 |
| Jan 27 2017 |
9410 |
411.09 |
| Jan 27 2017 |
7447 |
386.53 |
| Jan 27 2017 |
7262 |
369.03 |
| Jan 20 2017 |
9393 |
411.09 |
| Jan 20 2017 |
6328 |
374.3 |
| Jan 20 2017 |
5656 |
353.51 |
| Jan 13 2017 |
9390 |
411.09 |
| Jan 13 2017 |
6329 |
374.3 |
| Jan 13 2017 |
5660 |
353.51 |
| Jan 06 2017 |
9390 |
411.09 |
| Jan 06 2017 |
6329 |
374.3 |
| Jan 06 2017 |
5647 |
353.51 |
| Dec 30 2016 |
9390 |
411.09 |
| Dec 30 2016 |
6332 |
374.3 |
| Dec 30 2016 |
5648 |
353.51 |
| Dec 23 2016 |
9390 |
411.09 |
| Dec 23 2016 |
6332 |
374.3 |
| Dec 23 2016 |
5648 |
353.51 |
| Dec 16 2016 |
9390 |
411.09 |
| Dec 16 2016 |
6329 |
374.3 |
| Dec 16 2016 |
5646 |
353.51 |
| Dec 09 2016 |
9388 |
411.09 |
| Dec 09 2016 |
6327 |
374.3 |
| Dec 09 2016 |
5646 |
353.51 |
| Dec 02 2016 |
9388 |
411.09 |
| Dec 02 2016 |
6327 |
374.3 |
| Dec 02 2016 |
5646 |
353.51 |
| Nov 25 2016 |
9388 |
411.09 |
| Nov 25 2016 |
6324 |
374.3 |
| Nov 25 2016 |
5642 |
353.51 |
| Nov 18 2016 |
9388 |
411.09 |
| Nov 18 2016 |
6324 |
374.3 |
| Nov 18 2016 |
5642 |
353.51 |
| Nov 11 2016 |
9380 |
411.09 |
| Nov 11 2016 |
6324 |
374.3 |
| Nov 11 2016 |
5641 |
353.51 |
| Nov 04 2016 |
9380 |
411.09 |
| Nov 04 2016 |
6324 |
374.3 |
| Nov 04 2016 |
5641 |
353.51 |
| Oct 28 2016 |
9394 |
411.09 |
| Oct 28 2016 |
6324 |
374.3 |
| Oct 28 2016 |
5648 |
353.51 |
| Oct 21 2016 |
9403 |
411.09 |
| Oct 21 2016 |
6319 |
374.3 |
| Oct 21 2016 |
5656 |
353.51 |
| Oct 14 2016 |
9405 |
411.09 |
| Oct 14 2016 |
6344 |
374.3 |
| Oct 14 2016 |
5684 |
353.51 |
| Oct 07 2016 |
9404 |
411.09 |
| Oct 07 2016 |
6350 |
374.3 |
| Oct 07 2016 |
5689 |
353.51 |
| Sep 30 2016 |
9414 |
411.09 |
| Sep 30 2016 |
6358 |
374.3 |
| Sep 30 2016 |
5693 |
353.51 |
| Sep 23 2016 |
9319 |
411.09 |
| Sep 23 2016 |
6359 |
374.3 |
| Sep 23 2016 |
5660 |
353.51 |
| Sep 16 2016 |
9288 |
411.09 |
| Sep 16 2016 |
6396 |
374.3 |
| Sep 16 2016 |
5675 |
353.51 |
| Sep 09 2016 |
9404 |
411.09 |
| Sep 09 2016 |
6468 |
374.3 |
| Sep 09 2016 |
5708 |
353.51 |
| Sep 02 2016 |
9445 |
411.09 |
| Sep 02 2016 |
6570 |
374.3 |
| Sep 02 2016 |
5787 |
353.51 |
| Aug 26 2016 |
9151 |
411.09 |
| Aug 26 2016 |
6598 |
374.3 |
| Aug 26 2016 |
5473 |
353.51 |
| Aug 19 2016 |
9164 |
411.09 |
| Aug 19 2016 |
6623 |
374.3 |
| Aug 19 2016 |
5503 |
353.51 |
| Aug 12 2016 |
9141 |
411.09 |
| Aug 12 2016 |
6693 |
374.3 |
| Aug 12 2016 |
6392 |
353.51 |
| Aug 05 2016 |
9186 |
411.09 |
| Aug 05 2016 |
6729 |
374.3 |
| Aug 05 2016 |
6497 |
353.51 |
| Jul 29 2016 |
9055 |
411.09 |
| Jul 29 2016 |
6759 |
374.3 |
| Jul 29 2016 |
6536 |
353.51 |
| Jul 22 2016 |
9180 |
411.09 |
| Jul 22 2016 |
6895 |
374.3 |
| Jul 22 2016 |
6633 |
353.51 |
| Jun 22 2016 |
9381 |
411.09 |
| Jun 22 2016 |
7112 |
374.3 |
| Jun 22 2016 |
7356 |
353.51 |
| Jun 15 2016 |
9513 |
411.09 |
| Jun 15 2016 |
7167 |
374.3 |
| Jun 15 2016 |
7483 |
353.51 |
| Jun 08 2016 |
9516 |
411.09 |
| Jun 08 2016 |
7235 |
374.3 |
| Jun 08 2016 |
7514 |
353.51 |
| Jun 01 2016 |
9616 |
411.09 |
| Jun 01 2016 |
7296 |
374.3 |
| Jun 01 2016 |
7766 |
353.51 |
| May 25 2016 |
9631 |
411.09 |
| May 25 2016 |
5363 |
351.79 |
| May 25 2016 |
7801 |
353.51 |
| May 18 2016 |
9710 |
411.09 |
| May 18 2016 |
5408 |
351.79 |
| May 18 2016 |
7825 |
353.51 |
| May 11 2016 |
9712 |
411.09 |
| May 11 2016 |
5392 |
351.79 |
| May 11 2016 |
7811 |
353.51 |
| May 04 2016 |
9654 |
411.09 |
| May 04 2016 |
5314 |
351.79 |
| May 04 2016 |
7786 |
353.51 |
| Apr 27 2016 |
9858 |
411.09 |
| Apr 27 2016 |
5464 |
351.79 |
| Apr 27 2016 |
7961 |
353.51 |
| Apr 20 2016 |
9835 |
411.09 |
| Apr 20 2016 |
5528 |
351.79 |
| Apr 20 2016 |
8088 |
353.51 |
| Apr 13 2016 |
10081 |
411.09 |
| Apr 13 2016 |
5475 |
351.79 |
| Apr 13 2016 |
8052 |
353.51 |
| Apr 06 2016 |
10284 |
411.09 |
| Apr 06 2016 |
5493 |
351.79 |
| Apr 06 2016 |
8115 |
353.51 |
| Mar 30 2016 |
12067 |
427.86 |
| Mar 30 2016 |
5435 |
351.79 |
| Mar 30 2016 |
8041 |
353.51 |
| Mar 23 2016 |
12324 |
427.86 |
| Mar 23 2016 |
5465 |
351.79 |
| Mar 23 2016 |
8163 |
353.51 |
| Mar 16 2016 |
12569 |
429.21 |
| Mar 16 2016 |
5388 |
351.79 |
| Mar 16 2016 |
8112 |
353.51 |
| Mar 09 2016 |
13997 |
440.74 |
| Mar 09 2016 |
5711 |
356 |
| Mar 09 2016 |
11462 |
381.13 |
| Mar 02 2016 |
13596 |
438.59 |
| Mar 02 2016 |
4405 |
338.72 |
| Mar 02 2016 |
7902 |
351.57 |
| Feb 24 2016 |
13599 |
438.59 |
| Feb 24 2016 |
4403 |
338.72 |
| Feb 24 2016 |
7904 |
351.57 |
| Feb 17 2016 |
11009 |
415.45 |
| Feb 17 2016 |
4426 |
338.72 |
| Feb 17 2016 |
6820 |
340.18 |
| Feb 10 2016 |
10393 |
410.16 |
| Feb 10 2016 |
4459 |
338.72 |
| Feb 10 2016 |
6847 |
340.18 |
| Feb 03 2016 |
10637 |
411.95 |
| Feb 03 2016 |
4504 |
339.16 |
| Feb 03 2016 |
7897 |
350.5 |
| Jan 27 2016 |
10669 |
411.95 |
| Jan 27 2016 |
5036 |
346.05 |
| Jan 27 2016 |
10432 |
372.35 |
| Jan 20 2016 |
11119 |
416.32 |
| Jan 20 2016 |
5057 |
346.05 |
| Jan 20 2016 |
10423 |
372.18 |
| Jan 13 2016 |
11130 |
416.32 |
| Jan 13 2016 |
5070 |
346.05 |
| Jan 13 2016 |
10431 |
372.18 |
| Jan 06 2016 |
11130 |
416.32 |
| Jan 06 2016 |
5071 |
346.05 |
| Jan 06 2016 |
10435 |
372.18 |
| Dec 30 2015 |
11130 |
416.32 |
| Dec 30 2015 |
5072 |
346.05 |
| Dec 30 2015 |
10435 |
372.18 |
| Dec 23 2015 |
11131 |
416.32 |
| Dec 23 2015 |
5072 |
346.05 |
| Dec 23 2015 |
10436 |
372.18 |
| Dec 16 2015 |
11131 |
416.32 |
| Dec 16 2015 |
5072 |
346.05 |
| Dec 16 2015 |
10436 |
372.18 |
| Dec 09 2015 |
11131 |
416.32 |
| Dec 09 2015 |
5074 |
346.05 |
| Dec 09 2015 |
10438 |
372.18 |
| Dec 02 2015 |
11132 |
416.32 |
| Dec 02 2015 |
5075 |
346.05 |
| Dec 02 2015 |
10439 |
372.18 |
| Nov 25 2015 |
11132 |
416.32 |
| Nov 25 2015 |
5075 |
346.05 |
| Nov 25 2015 |
10440 |
372.18 |
| Nov 18 2015 |
11131 |
416.32 |
| Nov 18 2015 |
5075 |
346.05 |
| Nov 18 2015 |
10440 |
372.18 |
| Nov 11 2015 |
11121 |
416.32 |
| Nov 11 2015 |
5075 |
346.05 |
| Nov 11 2015 |
10441 |
372.18 |
| Nov 04 2015 |
11121 |
416.32 |
| Nov 04 2015 |
5075 |
346.05 |
| Nov 04 2015 |
10441 |
372.18 |
| Oct 28 2015 |
11122 |
416.32 |
| Oct 28 2015 |
5067 |
346.05 |
| Oct 28 2015 |
10426 |
372.18 |
| Oct 21 2015 |
11085 |
416.32 |
| Oct 21 2015 |
5074 |
346.05 |
| Oct 21 2015 |
10427 |
372.18 |
| Oct 14 2015 |
11078 |
416.32 |
| Oct 14 2015 |
5075 |
346.05 |
| Oct 14 2015 |
10428 |
372.18 |
| Oct 07 2015 |
11101 |
416.32 |
| Oct 07 2015 |
5073 |
346.05 |
| Oct 07 2015 |
10430 |
372.18 |
| Sep 30 2015 |
11108 |
416.32 |
| Sep 30 2015 |
5075 |
346.05 |
| Sep 30 2015 |
10448 |
372.18 |
| Sep 23 2015 |
11171 |
416.32 |
| Sep 23 2015 |
5086 |
346.05 |
| Sep 23 2015 |
10484 |
372.18 |
| Sep 16 2015 |
11060 |
416.32 |
| Sep 16 2015 |
5099 |
346.05 |
| Sep 16 2015 |
10476 |
372.18 |
| Sep 09 2015 |
11026 |
416.32 |
| Sep 09 2015 |
5116 |
346.05 |
| Sep 09 2015 |
10487 |
372.18 |
| Sep 02 2015 |
11097 |
416.32 |
| Sep 02 2015 |
5080 |
346.05 |
| Sep 02 2015 |
10446 |
372.18 |
| Aug 26 2015 |
7422 |
379.28 |
| Aug 26 2015 |
5191 |
346.05 |
| Aug 26 2015 |
7908 |
348.97 |
| Aug 19 2015 |
7608 |
379.28 |
| Aug 19 2015 |
5207 |
346.05 |
| Aug 19 2015 |
8055 |
348.97 |
| Aug 12 2015 |
7608 |
379.28 |
| Aug 12 2015 |
5260 |
346.05 |
| Aug 12 2015 |
8088 |
348.97 |
| Aug 05 2015 |
7699 |
379.28 |
| Aug 05 2015 |
5230 |
346.05 |
| Aug 05 2015 |
8121 |
348.97 |
| Jul 29 2015 |
7727 |
379.28 |
| Jul 29 2015 |
5321 |
346.05 |
| Jul 29 2015 |
8212 |
348.97 |
| Jul 22 2015 |
7724 |
379.28 |
| Jul 22 2015 |
5308 |
346.05 |
| Jul 22 2015 |
8207 |
348.97 |
| Jul 15 2015 |
7932 |
379.28 |
| Jul 15 2015 |
5370 |
346.05 |
| Jul 15 2015 |
8318 |
348.97 |
| Jul 08 2015 |
7969 |
379.28 |
| Jul 08 2015 |
5388 |
346.05 |
| Jul 08 2015 |
8449 |
348.97 |
| Jul 01 2015 |
8013 |
379.28 |
| Jul 01 2015 |
5457 |
346.05 |
| Jul 01 2015 |
8513 |
348.97 |
| Jun 24 2015 |
8021 |
379.28 |
| Jun 24 2015 |
5551 |
346.05 |
| Jun 24 2015 |
8596 |
348.97 |
| Jun 17 2015 |
8000 |
379.28 |
| Jun 17 2015 |
5581 |
346.05 |
| Jun 17 2015 |
8699 |
348.97 |
| Jun 10 2015 |
8032 |
379.28 |
| Jun 10 2015 |
5638 |
346.05 |
| Jun 10 2015 |
8660 |
348.97 |
| Jun 03 2015 |
8173 |
379.28 |
| Jun 03 2015 |
4557 |
331.81 |
| Jun 03 2015 |
6935 |
331.85 |
| May 27 2015 |
8123 |
379.28 |
| May 27 2015 |
4549 |
331.81 |
| May 27 2015 |
6920 |
331.85 |
| May 20 2015 |
8209 |
379.28 |
| May 20 2015 |
4600 |
331.73 |
| May 20 2015 |
6987 |
331.85 |
| May 13 2015 |
8258 |
379.28 |
| May 13 2015 |
4590 |
331.73 |
| May 13 2015 |
7014 |
331.85 |
| May 06 2015 |
8151 |
379.28 |
| May 06 2015 |
4420 |
331.73 |
| May 06 2015 |
6831 |
331.85 |
| Apr 29 2015 |
4527 |
357.28 |
| Apr 29 2015 |
6872 |
365.05 |
| Apr 29 2015 |
4430 |
330.23 |
| Apr 29 2015 |
6915 |
331.85 |
| Apr 22 2015 |
4586 |
357.28 |
| Apr 22 2015 |
6961 |
365.05 |
| Apr 22 2015 |
4452 |
330.23 |
| Apr 22 2015 |
6546 |
327.88 |
| Apr 15 2015 |
4548 |
357.28 |
| Apr 15 2015 |
6940 |
365.05 |
| Apr 15 2015 |
4472 |
330.23 |
| Apr 15 2015 |
6605 |
327.88 |
| Apr 08 2015 |
4549 |
357.28 |
| Apr 08 2015 |
6437 |
359.54 |
| Apr 08 2015 |
4556 |
330.23 |
| Apr 08 2015 |
6640 |
327.88 |
| Apr 01 2015 |
4536 |
357.28 |
| Apr 01 2015 |
6509 |
359.54 |
| Apr 01 2015 |
4633 |
330.23 |
| Apr 01 2015 |
6754 |
327.88 |
| Mar 25 2015 |
6104 |
392.24 |
| Mar 25 2015 |
6238 |
359.54 |
| Mar 25 2015 |
4594 |
330.23 |
| Mar 25 2015 |
6584 |
327.88 |
| Mar 18 2015 |
5906 |
392.24 |
| Mar 18 2015 |
6160 |
360.88 |
| Mar 18 2015 |
4877 |
334.28 |
| Mar 18 2015 |
6196 |
324.57 |
| Mar 11 2015 |
6115 |
392.24 |
| Mar 11 2015 |
6292 |
360.88 |
| Mar 11 2015 |
4915 |
334.28 |
| Mar 11 2015 |
6451 |
324.57 |
| Mar 04 2015 |
6216 |
392.24 |
| Mar 04 2015 |
6236 |
358.9 |
| Mar 04 2015 |
4995 |
334.28 |
| Mar 04 2015 |
6523 |
324.57 |
| Feb 25 2015 |
6133 |
392.24 |
| Feb 25 2015 |
7009 |
366.86 |
| Feb 25 2015 |
4979 |
334.28 |
| Feb 25 2015 |
6756 |
326.82 |
| Feb 18 2015 |
6176 |
392.24 |
| Feb 18 2015 |
7091 |
366.86 |
| Feb 18 2015 |
5029 |
334.28 |
| Feb 18 2015 |
6840 |
326.82 |
| Feb 11 2015 |
6208 |
392.24 |
| Feb 11 2015 |
7107 |
366.86 |
| Feb 11 2015 |
5037 |
334.28 |
| Feb 11 2015 |
6862 |
326.82 |
| Feb 04 2015 |
6211 |
392.24 |
| Feb 04 2015 |
7137 |
366.86 |
| Feb 04 2015 |
5048 |
334.28 |
| Feb 04 2015 |
6877 |
326.82 |
| Jan 28 2015 |
6211 |
392.24 |
| Jan 28 2015 |
6967 |
364.85 |
| Jan 28 2015 |
5058 |
334.28 |
| Jan 28 2015 |
6896 |
326.82 |
| Jan 21 2015 |
6218 |
392.24 |
| Jan 21 2015 |
6978 |
364.85 |
| Jan 21 2015 |
5019 |
333.56 |
| Jan 21 2015 |
6914 |
326.82 |
| Jan 14 2015 |
6218 |
392.24 |
| Jan 14 2015 |
6987 |
364.85 |
| Jan 14 2015 |
5030 |
333.56 |
| Jan 14 2015 |
6928 |
326.82 |
| Jan 07 2015 |
6218 |
392.24 |
| Jan 07 2015 |
6987 |
364.85 |
| Jan 07 2015 |
5023 |
333.56 |
| Jan 07 2015 |
6924 |
326.82 |
| Dec 31 2014 |
6229 |
392.24 |
| Dec 31 2014 |
6987 |
364.85 |
| Dec 31 2014 |
5024 |
333.56 |
| Dec 31 2014 |
6927 |
326.82 |
| Dec 24 2014 |
6229 |
392.24 |
| Dec 24 2014 |
6987 |
364.85 |
| Dec 24 2014 |
5024 |
333.56 |
| Dec 24 2014 |
6927 |
326.82 |
| Dec 17 2014 |
6229 |
392.24 |
| Dec 17 2014 |
6987 |
364.85 |
| Dec 17 2014 |
5023 |
333.56 |
| Dec 17 2014 |
6927 |
326.82 |
| Dec 10 2014 |
6229 |
392.24 |
| Dec 10 2014 |
6987 |
364.85 |
| Dec 10 2014 |
5023 |
333.56 |
| Dec 10 2014 |
6927 |
326.82 |
| Dec 03 2014 |
6230 |
392.24 |
| Dec 03 2014 |
6987 |
364.85 |
| Dec 03 2014 |
5023 |
333.56 |
| Dec 03 2014 |
6927 |
326.82 |
| Nov 26 2014 |
6230 |
392.24 |
| Nov 26 2014 |
6987 |
364.85 |
| Nov 26 2014 |
5023 |
333.56 |
| Nov 26 2014 |
6927 |
326.82 |
| Nov 19 2014 |
6229 |
392.24 |
| Nov 19 2014 |
6987 |
364.85 |
| Nov 19 2014 |
5023 |
333.56 |
| Nov 19 2014 |
6926 |
326.82 |
| Nov 12 2014 |
6229 |
392.24 |
| Nov 12 2014 |
6987 |
364.85 |
| Nov 12 2014 |
5023 |
333.56 |
| Nov 12 2014 |
6926 |
326.82 |
| Nov 05 2014 |
6229 |
392.24 |
| Nov 05 2014 |
6987 |
364.85 |
| Nov 05 2014 |
5023 |
333.56 |
| Nov 05 2014 |
6926 |
326.82 |
| Oct 29 2014 |
6229 |
392.24 |
| Oct 29 2014 |
6985 |
364.85 |
| Oct 29 2014 |
5023 |
333.56 |
| Oct 29 2014 |
6926 |
326.82 |
| Oct 22 2014 |
6223 |
392.24 |
| Oct 22 2014 |
6979 |
364.85 |
| Oct 22 2014 |
5008 |
333.56 |
| Oct 22 2014 |
6933 |
326.82 |
| Oct 15 2014 |
6220 |
392.24 |
| Oct 15 2014 |
6957 |
364.85 |
| Oct 15 2014 |
5002 |
333.56 |
| Oct 15 2014 |
6929 |
326.82 |
| Oct 08 2014 |
6220 |
392.24 |
| Oct 08 2014 |
6966 |
364.85 |
| Oct 08 2014 |
5001 |
333.56 |
| Oct 08 2014 |
6939 |
326.82 |
| Oct 01 2014 |
6222 |
392.24 |
| Oct 01 2014 |
6970 |
364.85 |
| Oct 01 2014 |
5011 |
333.56 |
| Oct 01 2014 |
6949 |
326.82 |
| Sep 24 2014 |
6196 |
392.24 |
| Sep 24 2014 |
6996 |
364.85 |
| Sep 24 2014 |
5038 |
333.56 |
| Sep 24 2014 |
6937 |
326.82 |
| Sep 17 2014 |
6171 |
392.24 |
| Sep 17 2014 |
8197 |
378.46 |
| Sep 17 2014 |
5060 |
333.56 |
| Sep 17 2014 |
7535 |
332.81 |
| Sep 10 2014 |
6175 |
392.24 |
| Sep 10 2014 |
8209 |
378.46 |
| Sep 10 2014 |
5017 |
333.56 |
| Sep 10 2014 |
7526 |
332.81 |
| Sep 03 2014 |
6187 |
392.24 |
| Sep 03 2014 |
8223 |
378.46 |
| Sep 03 2014 |
5052 |
333.56 |
| Sep 03 2014 |
7556 |
332.81 |
| Aug 27 2014 |
6066 |
392.24 |
| Aug 27 2014 |
8144 |
378.46 |
| Aug 27 2014 |
5101 |
333.56 |
| Aug 27 2014 |
7549 |
332.81 |
| Aug 20 2014 |
6052 |
392.24 |
| Aug 20 2014 |
8141 |
378.46 |
| Aug 20 2014 |
5096 |
333.56 |
| Aug 20 2014 |
7573 |
332.81 |
| Aug 13 2014 |
6073 |
392.24 |
| Aug 13 2014 |
8126 |
378.46 |
| Aug 13 2014 |
5119 |
333.56 |
| Aug 13 2014 |
7631 |
332.81 |
| Aug 06 2014 |
6038 |
392.24 |
| Aug 06 2014 |
8239 |
378.46 |
| Aug 06 2014 |
6000 |
345.82 |
| Aug 06 2014 |
8870 |
345.07 |
| Jul 30 2014 |
6129 |
392.24 |
| Jul 30 2014 |
8262 |
378.46 |
| Jul 30 2014 |
6547 |
352.64 |
| Jul 30 2014 |
9784 |
352.4 |
| Jul 23 2014 |
5997 |
392.24 |
| Jul 23 2014 |
8251 |
378.46 |
| Jul 23 2014 |
6510 |
352.64 |
| Jul 23 2014 |
9802 |
352.4 |
| Jul 16 2014 |
6095 |
392.24 |
| Jul 16 2014 |
8327 |
378.46 |
| Jul 16 2014 |
6515 |
352.64 |
| Jul 16 2014 |
9791 |
352.4 |
| Jul 09 2014 |
5963 |
392.24 |
| Jul 09 2014 |
8342 |
378.46 |
| Jul 09 2014 |
6607 |
352.64 |
| Jul 09 2014 |
9780 |
352.4 |
| Jul 02 2014 |
6119 |
392.24 |
| Jul 02 2014 |
8416 |
378.46 |
| Jul 02 2014 |
6656 |
352.64 |
| Jul 02 2014 |
9889 |
352.4 |
| Jun 25 2014 |
5967 |
392.24 |
| Jun 25 2014 |
8493 |
378.46 |
| Jun 25 2014 |
6739 |
352.64 |
| Jun 25 2014 |
9859 |
352.4 |
| Jun 18 2014 |
5961 |
392.24 |
| Jun 18 2014 |
8528 |
378.46 |
| Jun 18 2014 |
6813 |
352.64 |
| Jun 18 2014 |
9894 |
352.4 |
| Jun 11 2014 |
6236 |
392.24 |
| Jun 11 2014 |
8537 |
378.46 |
| Jun 11 2014 |
6848 |
352.64 |
| Jun 11 2014 |
10010 |
352.4 |
| Jun 04 2014 |
6295 |
392.24 |
| Jun 04 2014 |
8610 |
378.46 |
| Jun 04 2014 |
7000 |
352.64 |
| Jun 04 2014 |
10089 |
352.4 |
| May 28 2014 |
6352 |
392.24 |
| May 28 2014 |
8611 |
378.46 |
| May 28 2014 |
7026 |
352.64 |
| May 28 2014 |
10091 |
352.4 |
| May 21 2014 |
6351 |
392.24 |
| May 21 2014 |
8638 |
378.46 |
| May 21 2014 |
7091 |
352.64 |
| May 21 2014 |
10156 |
352.4 |
| May 14 2014 |
6474 |
392.24 |
| May 14 2014 |
8714 |
378.46 |
| May 14 2014 |
7154 |
352.64 |
| May 14 2014 |
10212 |
352.4 |
| May 07 2014 |
7787 |
427.21 |
| May 07 2014 |
9308 |
387.34 |
| May 07 2014 |
7887 |
361.59 |
| May 07 2014 |
11711 |
365.47 |
| Apr 30 2014 |
8187 |
427.21 |
| Apr 30 2014 |
9666 |
387.34 |
| Apr 30 2014 |
8181 |
361.59 |
| Apr 30 2014 |
12037 |
365.47 |
| Apr 23 2014 |
8453 |
427.21 |
| Apr 23 2014 |
11403 |
401.31 |
| Apr 23 2014 |
8287 |
361.59 |
| Apr 23 2014 |
12430 |
367.01 |
| Apr 16 2014 |
8321 |
427.21 |
| Apr 16 2014 |
10938 |
397.03 |
| Apr 16 2014 |
9019 |
370.23 |
| Apr 16 2014 |
13489 |
375.49 |
| Apr 09 2014 |
8346 |
427.21 |
| Apr 09 2014 |
11348 |
397.03 |
| Apr 09 2014 |
9114 |
370.23 |
| Apr 09 2014 |
13699 |
375.49 |
| Apr 02 2014 |
11371 |
397.03 |
| Apr 02 2014 |
9216 |
370.23 |
| Apr 02 2014 |
12721 |
370.54 |
| Mar 26 2014 |
11175 |
397.03 |
| Mar 26 2014 |
9439 |
370.23 |
| Mar 26 2014 |
12758 |
370.54 |
| Mar 19 2014 |
11144 |
397.03 |
| Mar 19 2014 |
9502 |
370.23 |
| Mar 19 2014 |
12799 |
370.54 |
| Mar 12 2014 |
10686 |
392.72 |
| Mar 12 2014 |
9514 |
370.23 |
| Mar 12 2014 |
12420 |
367.12 |
| Mar 05 2014 |
14528 |
429.33 |
| Mar 05 2014 |
10921 |
384.83 |
| Mar 05 2014 |
13956 |
379.31 |
| Feb 26 2014 |
14465 |
429.3 |
| Feb 26 2014 |
10941 |
384.83 |
| Feb 26 2014 |
13960 |
379.28 |
| Feb 19 2014 |
16474 |
447.18 |
| Feb 19 2014 |
11980 |
394.78 |
| Feb 19 2014 |
15212 |
388.4 |
| Feb 12 2014 |
16871 |
451.09 |
| Feb 12 2014 |
12451 |
399.47 |
| Feb 12 2014 |
15828 |
393.09 |
| Feb 05 2014 |
17935 |
461.04 |
| Feb 05 2014 |
12534 |
399.47 |
| Feb 05 2014 |
16290 |
395.76 |
| Jan 29 2014 |
17836 |
461.04 |
| Jan 29 2014 |
13607 |
409.07 |
| Jan 29 2014 |
18346 |
410.57 |
| Jan 22 2014 |
17757 |
461.04 |
| Jan 22 2014 |
14498 |
418.01 |
| Jan 22 2014 |
18276 |
410.57 |
| Jan 15 2014 |
17772 |
461.04 |
| Jan 15 2014 |
14527 |
418.01 |
| Jan 15 2014 |
18306 |
410.57 |
| Jan 08 2014 |
17645 |
461.04 |
| Jan 08 2014 |
14544 |
418.01 |
| Jan 08 2014 |
18260 |
410.57 |
| Jan 01 2014 |
17645 |
461.04 |
| Jan 01 2014 |
14547 |
418.01 |
| Jan 01 2014 |
18262 |
410.57 |
| Dec 25 2013 |
17645 |
461.04 |
| Dec 25 2013 |
14547 |
418.01 |
| Dec 25 2013 |
18268 |
410.57 |
| Dec 18 2013 |
17645 |
461.04 |
| Dec 18 2013 |
14547 |
418.01 |
| Dec 18 2013 |
18268 |
410.57 |
| Dec 11 2013 |
17646 |
461.04 |
| Dec 11 2013 |
14547 |
418.01 |
| Dec 11 2013 |
18269 |
410.57 |
| Dec 04 2013 |
17647 |
461.04 |
| Dec 04 2013 |
14547 |
418.01 |
| Dec 04 2013 |
18270 |
410.57 |
| Nov 27 2013 |
17647 |
461.04 |
| Nov 27 2013 |
14547 |
418.01 |
| Nov 27 2013 |
18270 |
410.57 |
| Nov 20 2013 |
17647 |
461.04 |
| Nov 20 2013 |
14547 |
418.01 |
| Nov 20 2013 |
18271 |
410.57 |
| Nov 13 2013 |
17648 |
461.04 |
| Nov 13 2013 |
14548 |
418.01 |
| Nov 13 2013 |
18271 |
410.57 |
| Nov 06 2013 |
17648 |
461.04 |
| Nov 06 2013 |
14549 |
418.01 |
| Nov 06 2013 |
18271 |
410.57 |
| Oct 30 2013 |
17648 |
461.04 |
| Oct 30 2013 |
14547 |
418.01 |
| Oct 30 2013 |
18269 |
410.57 |
| Oct 23 2013 |
17642 |
461.04 |
| Oct 23 2013 |
14548 |
418.01 |
| Oct 23 2013 |
18268 |
410.57 |
| Oct 16 2013 |
17661 |
461.04 |
| Oct 16 2013 |
14525 |
418.01 |
| Oct 16 2013 |
18261 |
410.57 |
| Oct 09 2013 |
17448 |
461.04 |
| Oct 09 2013 |
14518 |
418.01 |
| Oct 09 2013 |
18160 |
410.57 |
| Oct 02 2013 |
17488 |
461.04 |
| Oct 02 2013 |
14509 |
418.01 |
| Oct 02 2013 |
18198 |
410.57 |
| Sep 25 2013 |
17470 |
461.04 |
| Sep 25 2013 |
14427 |
418.01 |
| Sep 25 2013 |
18156 |
410.57 |
| Sep 18 2013 |
17309 |
461.04 |
| Sep 18 2013 |
14918 |
422.88 |
| Sep 18 2013 |
18563 |
414.31 |
| Sep 11 2013 |
17281 |
461.04 |
| Sep 11 2013 |
14844 |
422.88 |
| Sep 11 2013 |
18450 |
414.31 |
| Sep 04 2013 |
17460 |
461.04 |
| Sep 04 2013 |
14853 |
422.88 |
| Sep 04 2013 |
18560 |
414.31 |
| Aug 28 2013 |
17387 |
461.04 |
| Aug 28 2013 |
14815 |
422.88 |
| Aug 28 2013 |
18517 |
414.31 |
| Aug 21 2013 |
17495 |
461.04 |
| Aug 21 2013 |
14896 |
422.88 |
| Aug 21 2013 |
18623 |
414.31 |
| Aug 14 2013 |
17517 |
461.04 |
| Aug 14 2013 |
14991 |
422.88 |
| Aug 14 2013 |
18375 |
414.31 |
| Aug 07 2013 |
17509 |
461.04 |
| Aug 07 2013 |
15194 |
422.88 |
| Aug 07 2013 |
18578 |
414.31 |
| Jul 31 2013 |
17815 |
461.04 |
| Jul 31 2013 |
15301 |
422.88 |
| Jul 31 2013 |
18780 |
414.31 |
| Jul 24 2013 |
17720 |
461.04 |
| Jul 24 2013 |
15447 |
422.88 |
| Jul 24 2013 |
18892 |
414.31 |
| Jul 17 2013 |
17764 |
461.04 |
| Jul 17 2013 |
15503 |
422.88 |
| Jul 17 2013 |
18956 |
414.31 |
| Jul 10 2013 |
17897 |
461.04 |
| Jul 10 2013 |
15662 |
422.88 |
| Jul 10 2013 |
19166 |
414.31 |
| Jul 03 2013 |
17866 |
461.04 |
| Jul 03 2013 |
15780 |
422.88 |
| Jul 03 2013 |
19151 |
414.31 |
| Jun 26 2013 |
17808 |
461.04 |
| Jun 26 2013 |
16055 |
422.88 |
| Jun 26 2013 |
19366 |
414.31 |
| Jun 19 2013 |
17999 |
461.04 |
| Jun 19 2013 |
16244 |
422.88 |
| Jun 19 2013 |
19331 |
414.31 |
| Jun 12 2013 |
18069 |
461.04 |
| Jun 12 2013 |
16290 |
422.88 |
| Jun 12 2013 |
19563 |
414.31 |
| Jun 05 2013 |
17960 |
461.04 |
| Jun 05 2013 |
16074 |
422.88 |
| Jun 05 2013 |
19406 |
414.31 |
| May 29 2013 |
15641 |
439.69 |
| May 29 2013 |
17456 |
435.05 |
| May 29 2013 |
21971 |
431.35 |
| May 22 2013 |
15941 |
439.69 |
| May 22 2013 |
17737 |
435.05 |
| May 22 2013 |
22378 |
431.35 |
| May 15 2013 |
15929 |
439.69 |
| May 15 2013 |
17835 |
435.05 |
| May 15 2013 |
22374 |
431.35 |
| May 08 2013 |
15910 |
439.69 |
| May 08 2013 |
17741 |
435.05 |
| May 08 2013 |
22308 |
431.35 |
| May 01 2013 |
16249 |
439.69 |
| May 01 2013 |
17851 |
435.05 |
| May 01 2013 |
22482 |
431.35 |
| Apr 24 2013 |
18163 |
462.82 |
| Apr 24 2013 |
17874 |
435.05 |
| Apr 24 2013 |
23775 |
440.6 |
| Apr 17 2013 |
18239 |
462.82 |
| Apr 17 2013 |
17855 |
435.05 |
| Apr 17 2013 |
23786 |
440.6 |
| Apr 10 2013 |
18215 |
462.82 |
| Apr 10 2013 |
17577 |
435.05 |
| Apr 10 2013 |
23614 |
440.6 |
| Apr 03 2013 |
18186 |
462.82 |
| Apr 03 2013 |
17450 |
435.05 |
| Apr 03 2013 |
23569 |
440.6 |
| Mar 27 2013 |
18550 |
462.82 |
| Mar 27 2013 |
17442 |
435.05 |
| Mar 27 2013 |
23688 |
440.6 |
| Mar 20 2013 |
18448 |
462.82 |
| Mar 20 2013 |
17163 |
435.05 |
| Mar 20 2013 |
23640 |
440.6 |
| Mar 13 2013 |
13723 |
462.82 |
| Mar 13 2013 |
23587 |
440.6 |
