Apr 22 2015 |
20884 |
491.25 |
Apr 22 2015 |
28956 |
491.25 |
Apr 15 2015 |
20505 |
491.25 |
Apr 15 2015 |
28582 |
491.25 |
Apr 08 2015 |
20599 |
491.25 |
Apr 08 2015 |
28719 |
491.25 |
Apr 01 2015 |
12202 |
530.15 |
Apr 01 2015 |
25100 |
541.8 |
Apr 01 2015 |
34059 |
529.59 |
Mar 25 2015 |
12001 |
530.15 |
Mar 25 2015 |
24394 |
541.8 |
Mar 25 2015 |
33127 |
529.59 |
Mar 18 2015 |
11279 |
530.15 |
Mar 18 2015 |
22569 |
532.19 |
Mar 18 2015 |
29918 |
511.31 |
Mar 11 2015 |
11779 |
530.15 |
Mar 11 2015 |
23096 |
532.19 |
Mar 11 2015 |
30717 |
511.31 |
Mar 04 2015 |
12008 |
530.15 |
Mar 04 2015 |
23530 |
532.19 |
Mar 04 2015 |
31091 |
511.31 |
Feb 25 2015 |
11892 |
530.15 |
Feb 25 2015 |
23555 |
532.19 |
Feb 25 2015 |
31096 |
511.31 |
Feb 18 2015 |
11257 |
506.35 |
Feb 18 2015 |
21677 |
506.67 |
Feb 18 2015 |
24093 |
555.37 |
Feb 18 2015 |
28416 |
489.06 |
Feb 11 2015 |
11371 |
506.35 |
Feb 11 2015 |
18909 |
476.96 |
Feb 11 2015 |
24217 |
555.37 |
Feb 11 2015 |
28435 |
489.06 |
Feb 04 2015 |
11405 |
506.35 |
Feb 04 2015 |
18957 |
476.96 |
Feb 04 2015 |
24198 |
555.37 |
Feb 04 2015 |
28460 |
489.06 |
Jan 28 2015 |
11405 |
506.35 |
Jan 28 2015 |
18905 |
476.96 |
Jan 28 2015 |
24220 |
555.37 |
Jan 28 2015 |
28451 |
489.06 |
Jan 21 2015 |
11429 |
506.35 |
Jan 21 2015 |
16926 |
458.16 |
Jan 21 2015 |
23995 |
551.41 |
Jan 21 2015 |
28476 |
489.06 |
Jan 14 2015 |
11429 |
506.35 |
Jan 14 2015 |
16941 |
458.16 |
Jan 14 2015 |
23982 |
551.41 |
Jan 14 2015 |
28473 |
489.06 |
Jan 07 2015 |
11429 |
506.35 |
Jan 07 2015 |
16941 |
458.16 |
Jan 07 2015 |
23966 |
551.41 |
Jan 07 2015 |
28447 |
489.06 |
Dec 31 2014 |
11488 |
506.35 |
Dec 31 2014 |
16941 |
458.16 |
Dec 31 2014 |
23968 |
551.41 |
Dec 31 2014 |
28466 |
489.06 |
Dec 24 2014 |
11488 |
506.35 |
Dec 24 2014 |
16941 |
458.16 |
Dec 24 2014 |
23968 |
551.41 |
Dec 24 2014 |
28466 |
489.06 |
Dec 17 2014 |
11488 |
506.35 |
Dec 17 2014 |
16941 |
458.16 |
Dec 17 2014 |
23947 |
551.41 |
Dec 17 2014 |
28458 |
489.06 |
Dec 10 2014 |
11488 |
506.35 |
Dec 10 2014 |
16941 |
458.16 |
Dec 10 2014 |
23948 |
551.41 |
Dec 10 2014 |
28459 |
489.06 |
Dec 03 2014 |
11489 |
506.35 |
Dec 03 2014 |
16941 |
458.16 |
Dec 03 2014 |
23948 |
551.41 |
Dec 03 2014 |
28459 |
489.06 |
Nov 26 2014 |
11489 |
506.35 |
Nov 26 2014 |
16941 |
458.16 |
Nov 26 2014 |
23948 |
551.41 |
Nov 26 2014 |
28459 |
489.06 |
Nov 19 2014 |
11489 |
506.35 |
Nov 19 2014 |
16941 |
458.16 |
Nov 19 2014 |
23948 |
551.41 |
Nov 19 2014 |
28458 |
489.06 |
Nov 12 2014 |
11489 |
506.35 |
Nov 12 2014 |
16941 |
458.16 |
Nov 12 2014 |
23949 |
551.41 |
Nov 12 2014 |
28460 |
489.06 |
Nov 05 2014 |
11489 |
506.35 |
Nov 05 2014 |
16941 |
458.16 |
Nov 05 2014 |
23949 |
551.41 |
Nov 05 2014 |
28461 |
489.06 |
Oct 29 2014 |
11489 |
506.35 |
Oct 29 2014 |
16935 |
458.16 |
Oct 29 2014 |
23949 |
551.41 |
Oct 29 2014 |
28457 |
489.06 |
Oct 22 2014 |
11453 |
506.35 |
Oct 22 2014 |
16898 |
458.16 |
Oct 22 2014 |
23840 |
551.41 |
Oct 22 2014 |
28450 |
489.06 |
Oct 15 2014 |
11443 |
506.35 |
Oct 15 2014 |
16804 |
458.16 |
Oct 15 2014 |
23819 |
551.41 |
Oct 15 2014 |
28350 |
489.06 |
Oct 08 2014 |
11436 |
506.35 |
Oct 08 2014 |
16815 |
458.16 |
Oct 08 2014 |
23778 |
551.41 |
Oct 08 2014 |
28336 |
489.06 |
Oct 01 2014 |
11462 |
506.35 |
Oct 01 2014 |
16822 |
458.16 |
Oct 01 2014 |
23820 |
551.41 |
Oct 01 2014 |
28386 |
489.06 |
Sep 24 2014 |
11427 |
506.35 |
Sep 24 2014 |
16932 |
458.16 |
Sep 24 2014 |
23679 |
551.41 |
Sep 24 2014 |
28387 |
489.06 |
Sep 17 2014 |
11373 |
506.35 |
Sep 17 2014 |
16769 |
458.16 |
Sep 17 2014 |
23730 |
551.41 |
Sep 17 2014 |
28309 |
489.06 |
Sep 10 2014 |
11420 |
506.35 |
Sep 10 2014 |
16773 |
458.16 |
Sep 10 2014 |
23521 |
551.41 |
Sep 10 2014 |
28347 |
489.06 |
Sep 03 2014 |
11426 |
506.35 |
Sep 03 2014 |
16809 |
458.16 |
Sep 03 2014 |
23426 |
551.41 |
Sep 03 2014 |
28428 |
489.06 |
Aug 27 2014 |
11243 |
506.35 |
Aug 27 2014 |
16697 |
458.16 |
Aug 27 2014 |
23590 |
551.41 |
Aug 27 2014 |
28498 |
489.06 |
Aug 20 2014 |
11231 |
506.35 |
Aug 20 2014 |
16717 |
458.16 |
Aug 20 2014 |
23499 |
551.41 |
Aug 20 2014 |
28527 |
489.06 |
Aug 13 2014 |
11188 |
506.35 |
Aug 13 2014 |
16658 |
458.16 |
Aug 13 2014 |
23656 |
551.41 |
Aug 13 2014 |
28566 |
489.06 |
Aug 06 2014 |
11112 |
506.35 |
Aug 06 2014 |
16823 |
458.16 |
Aug 06 2014 |
23754 |
551.41 |
Aug 06 2014 |
28722 |
489.06 |
Jul 30 2014 |
11262 |
506.35 |
Jul 30 2014 |
16866 |
458.16 |
Jul 30 2014 |
23770 |
551.41 |
Jul 30 2014 |
28966 |
489.06 |
Jul 23 2014 |
11042 |
506.35 |
Jul 23 2014 |
16702 |
458.16 |
Jul 23 2014 |
23470 |
551.41 |
Jul 23 2014 |
28726 |
489.06 |
Jul 16 2014 |
11169 |
506.35 |
Jul 16 2014 |
16872 |
458.16 |
Jul 16 2014 |
23433 |
551.41 |
Jul 16 2014 |
28721 |
489.06 |
Jul 09 2014 |
10907 |
506.35 |
Jul 09 2014 |
19177 |
478.91 |
Jul 09 2014 |
23620 |
551.41 |
Jul 09 2014 |
26989 |
476.38 |
Jul 02 2014 |
11197 |
506.35 |
Jul 02 2014 |
19257 |
478.91 |
Jul 02 2014 |
23835 |
551.41 |
Jul 02 2014 |
27214 |
476.38 |
Jun 25 2014 |
11009 |
506.35 |
Jun 25 2014 |
19360 |
478.91 |
Jun 25 2014 |
24013 |
551.41 |
Jun 25 2014 |
27319 |
476.38 |
Jun 18 2014 |
10933 |
506.35 |
Jun 18 2014 |
19430 |
478.91 |
Jun 18 2014 |
23725 |
543.58 |
Jun 18 2014 |
27352 |
476.38 |
Jun 11 2014 |
11285 |
506.35 |
Jun 11 2014 |
19288 |
478.91 |
Jun 11 2014 |
23699 |
543.58 |
Jun 11 2014 |
27473 |
476.38 |
Jun 04 2014 |
11471 |
506.35 |
Jun 04 2014 |
19442 |
478.91 |
Jun 04 2014 |
24140 |
543.58 |
Jun 04 2014 |
27716 |
476.38 |
May 28 2014 |
11583 |
506.35 |
May 28 2014 |
19258 |
478.91 |
May 28 2014 |
24053 |
543.58 |
May 28 2014 |
27607 |
476.38 |
May 21 2014 |
11617 |
506.35 |
May 21 2014 |
19303 |
478.91 |
May 21 2014 |
24095 |
543.58 |
May 21 2014 |
27726 |
476.38 |
May 14 2014 |
11843 |
506.35 |
May 14 2014 |
19407 |
478.91 |
May 14 2014 |
24254 |
543.58 |
May 14 2014 |
27828 |
476.38 |
May 07 2014 |
11229 |
506.35 |
May 07 2014 |
17988 |
469.46 |
May 07 2014 |
23789 |
543.58 |
May 07 2014 |
27497 |
476.38 |
Apr 30 2014 |
11775 |
506.35 |
Apr 30 2014 |
18553 |
469.46 |
Apr 30 2014 |
24570 |
543.58 |
Apr 30 2014 |
28174 |
476.38 |
Apr 23 2014 |
12140 |
506.35 |
Apr 23 2014 |
13796 |
423.23 |
Apr 23 2014 |
23666 |
525.09 |
Apr 23 2014 |
28562 |
476.38 |
Apr 16 2014 |
10949 |
482.54 |
Apr 16 2014 |
13798 |
423.23 |
Apr 16 2014 |
23531 |
526.17 |
Apr 16 2014 |
24969 |
453.56 |
Apr 09 2014 |
10983 |
482.54 |
Apr 09 2014 |
14301 |
423.23 |
Apr 09 2014 |
23849 |
526.17 |
Apr 09 2014 |
25362 |
453.56 |
Apr 02 2014 |
10690 |
482.54 |
Apr 02 2014 |
14351 |
423.23 |
Apr 02 2014 |
24027 |
526.17 |
Apr 02 2014 |
24935 |
453.56 |
Mar 26 2014 |
9766 |
461.74 |
Mar 26 2014 |
14071 |
423.23 |
Mar 26 2014 |
24496 |
526.17 |
Mar 26 2014 |
24856 |
453.56 |
Mar 19 2014 |
9870 |
461.74 |
Mar 19 2014 |
14006 |
423.23 |
Mar 19 2014 |
24662 |
526.17 |
Mar 19 2014 |
24811 |
453.56 |
Mar 12 2014 |
9858 |
461.74 |
Mar 12 2014 |
14036 |
423.23 |
Mar 12 2014 |
24672 |
526.17 |
Mar 12 2014 |
24840 |
453.56 |
Mar 05 2014 |
11006 |
491.35 |
Mar 05 2014 |
14477 |
428.94 |
Mar 05 2014 |
24674 |
526.17 |
Mar 05 2014 |
20093 |
422.75 |
Feb 26 2014 |
11106 |
491.35 |
Feb 26 2014 |
14418 |
428.94 |
Feb 26 2014 |
24646 |
526.17 |
Feb 26 2014 |
20100 |
422.75 |
Feb 19 2014 |
11186 |
491.35 |
Feb 19 2014 |
16556 |
447.96 |
Feb 19 2014 |
22421 |
497.54 |
Feb 19 2014 |
22091 |
435.54 |
Feb 12 2014 |
11311 |
491.35 |
Feb 12 2014 |
16526 |
447.96 |
Feb 12 2014 |
19228 |
464.7 |
Feb 12 2014 |
22039 |
435.54 |
Feb 05 2014 |
11271 |
491.35 |
Feb 05 2014 |
16572 |
447.96 |
Feb 05 2014 |
19379 |
464.7 |
Feb 05 2014 |
22137 |
435.54 |
Jan 29 2014 |
11271 |
491.35 |
Jan 29 2014 |
19169 |
474.11 |
Jan 29 2014 |
19526 |
464.7 |
Jan 29 2014 |
23145 |
442.31 |
Jan 22 2014 |
11290 |
491.35 |
Jan 22 2014 |
19076 |
474.11 |
Jan 22 2014 |
19482 |
464.7 |
Jan 22 2014 |
23063 |
442.31 |
Jan 15 2014 |
11290 |
491.35 |
Jan 15 2014 |
19090 |
474.11 |
Jan 15 2014 |
19539 |
464.7 |
Jan 15 2014 |
23109 |
442.31 |
Jan 08 2014 |
11290 |
491.35 |
Jan 08 2014 |
18956 |
474.11 |
Jan 08 2014 |
19575 |
464.7 |
Jan 08 2014 |
23036 |
442.31 |
Jan 01 2014 |
11290 |
491.35 |
Jan 01 2014 |
18956 |
474.11 |
Jan 01 2014 |
19578 |
464.7 |
Jan 01 2014 |
23039 |
442.31 |
Dec 25 2013 |
11342 |
491.35 |
Dec 25 2013 |
18956 |
474.11 |
Dec 25 2013 |
19578 |
464.7 |
Dec 25 2013 |
23043 |
442.31 |
Dec 18 2013 |
11342 |
491.35 |
Dec 18 2013 |
18956 |
474.11 |
Dec 18 2013 |
19578 |
464.7 |
Dec 18 2013 |
23043 |
442.31 |
Dec 11 2013 |
11343 |
491.35 |
Dec 11 2013 |
18957 |
474.11 |
Dec 11 2013 |
19578 |
464.7 |
Dec 11 2013 |
23044 |
442.31 |
Dec 04 2013 |
11343 |
491.35 |
Dec 04 2013 |
18958 |
474.11 |
Dec 04 2013 |
19578 |
464.7 |
Dec 04 2013 |
23045 |
442.31 |
Nov 27 2013 |
11343 |
491.35 |
Nov 27 2013 |
18958 |
474.11 |
Nov 27 2013 |
19578 |
464.7 |
Nov 27 2013 |
23045 |
442.31 |
Nov 20 2013 |
11344 |
491.35 |
Nov 20 2013 |
18958 |
474.11 |
Nov 20 2013 |
19578 |
464.7 |
Nov 20 2013 |
23046 |
442.31 |
Nov 13 2013 |
11344 |
491.35 |
Nov 13 2013 |
18959 |
474.11 |
Nov 13 2013 |
19580 |
464.7 |
Nov 13 2013 |
23047 |
442.31 |
Nov 06 2013 |
11344 |
491.35 |
Nov 06 2013 |
18959 |
474.11 |
Nov 06 2013 |
19581 |
464.7 |
Nov 06 2013 |
23047 |
442.31 |
Oct 30 2013 |
11344 |
491.35 |
Oct 30 2013 |
18959 |
474.11 |
Oct 30 2013 |
19579 |
464.7 |
Oct 30 2013 |
23045 |
442.31 |
Oct 23 2013 |
11344 |
491.35 |
Oct 23 2013 |
18947 |
474.11 |
Oct 23 2013 |
19580 |
464.7 |
Oct 23 2013 |
23043 |
442.31 |
Oct 16 2013 |
11253 |
491.35 |
Oct 16 2013 |
18966 |
474.11 |
Oct 16 2013 |
19535 |
464.7 |
Oct 16 2013 |
23026 |
442.31 |
Oct 09 2013 |
11116 |
491.35 |
Oct 09 2013 |
18728 |
474.11 |
Oct 09 2013 |
19517 |
464.7 |
Oct 09 2013 |
22867 |
442.31 |
Oct 02 2013 |
11212 |
491.35 |
Oct 02 2013 |
18779 |
474.11 |
Oct 02 2013 |
19499 |
464.7 |
Oct 02 2013 |
22903 |
442.31 |
Sep 25 2013 |
11183 |
491.35 |
Sep 25 2013 |
18766 |
474.11 |
Sep 25 2013 |
19402 |
464.7 |
Sep 25 2013 |
22845 |
442.31 |
Sep 18 2013 |
11081 |
491.35 |
Sep 18 2013 |
18605 |
474.11 |
Sep 18 2013 |
19321 |
464.7 |
Sep 18 2013 |
22631 |
442.31 |
Sep 11 2013 |
10968 |
491.35 |
Sep 11 2013 |
18559 |
474.11 |
Sep 11 2013 |
19208 |
464.7 |
Sep 11 2013 |
22481 |
442.31 |
Sep 04 2013 |
11088 |
491.35 |
Sep 04 2013 |
18775 |
474.11 |
Sep 04 2013 |
19151 |
464.7 |
Sep 04 2013 |
22611 |
442.31 |
Aug 28 2013 |
11358 |
491.35 |
Aug 28 2013 |
18680 |
474.11 |
Aug 28 2013 |
19103 |
464.7 |
Aug 28 2013 |
22541 |
442.31 |
Aug 21 2013 |
11361 |
491.35 |
Aug 21 2013 |
18804 |
474.11 |
Aug 21 2013 |
19192 |
464.7 |
Aug 21 2013 |
22692 |
442.31 |
Aug 14 2013 |
10825 |
491.35 |
Aug 14 2013 |
18828 |
474.11 |
Aug 14 2013 |
19321 |
464.7 |
Aug 14 2013 |
22407 |
442.31 |
Aug 07 2013 |
10957 |
491.35 |
Aug 07 2013 |
18821 |
474.11 |
Aug 07 2013 |
19562 |
464.7 |
Aug 07 2013 |
22635 |
442.31 |
Jul 31 2013 |
11031 |
491.35 |
Jul 31 2013 |
19145 |
474.11 |
Jul 31 2013 |
19746 |
464.7 |
Jul 31 2013 |
22893 |
442.31 |
Jul 24 2013 |
11054 |
491.35 |
Jul 24 2013 |
19037 |
474.11 |
Jul 24 2013 |
19930 |
464.7 |
Jul 24 2013 |
23011 |
442.31 |
Jul 17 2013 |
10981 |
491.35 |
Jul 17 2013 |
19089 |
474.11 |
Jul 17 2013 |
20010 |
464.7 |
Jul 17 2013 |
23107 |
442.31 |
Jul 10 2013 |
11251 |
491.35 |
Jul 10 2013 |
19231 |
474.11 |
Jul 10 2013 |
20228 |
464.7 |
Jul 10 2013 |
23350 |
442.31 |
Jul 03 2013 |
11111 |
491.35 |
Jul 03 2013 |
19187 |
474.11 |
Jul 03 2013 |
20392 |
464.7 |
Jul 03 2013 |
23344 |
442.31 |
Jun 26 2013 |
10968 |
491.35 |
Jun 26 2013 |
19109 |
474.11 |
Jun 26 2013 |
21057 |
468.08 |
Jun 26 2013 |
23533 |
442.31 |
Jun 19 2013 |
10776 |
491.35 |
Jun 19 2013 |
19306 |
474.11 |
Jun 19 2013 |
21297 |
468.08 |
Jun 19 2013 |
23500 |
442.31 |
Jun 12 2013 |
11076 |
491.35 |
Jun 12 2013 |
19355 |
474.11 |
Jun 12 2013 |
21374 |
468.08 |
Jun 12 2013 |
23781 |
442.31 |
Jun 05 2013 |
10581 |
491.35 |
Jun 05 2013 |
19206 |
474.11 |
Jun 05 2013 |
21055 |
468.08 |
Jun 05 2013 |
23586 |
442.31 |
May 29 2013 |
10499 |
491.35 |
May 29 2013 |
19098 |
474.11 |
May 29 2013 |
21107 |
468.08 |
May 29 2013 |
23588 |
442.31 |
May 22 2013 |
10547 |
491.35 |
May 22 2013 |
19436 |
474.11 |
May 22 2013 |
21429 |
468.08 |
May 22 2013 |
24031 |
442.31 |
May 15 2013 |
10304 |
491.35 |
May 15 2013 |
19437 |
474.11 |
May 15 2013 |
21561 |
468.08 |
May 15 2013 |
24014 |
442.31 |
May 08 2013 |
10020 |
491.35 |
May 08 2013 |
17881 |
458.18 |
May 08 2013 |
21451 |
468.08 |
May 08 2013 |
23953 |
442.31 |
May 01 2013 |
10156 |
491.35 |
May 01 2013 |
18224 |
458.18 |
May 01 2013 |
21558 |
468.08 |
May 01 2013 |
24154 |
442.31 |
Apr 24 2013 |
10020 |
491.35 |
Apr 24 2013 |
23763 |
531.68 |
Apr 24 2013 |
20729 |
460.41 |
Apr 24 2013 |
26325 |
457.16 |
Apr 17 2013 |
10189 |
491.35 |
Apr 17 2013 |
23894 |
531.68 |
Apr 17 2013 |
20696 |
460.41 |
Apr 17 2013 |
26453 |
457.16 |
Apr 10 2013 |
11693 |
541.76 |
Apr 10 2013 |
23757 |
531.68 |
Apr 10 2013 |
20335 |
460.41 |
Apr 10 2013 |
25366 |
451.52 |
Apr 03 2013 |
11596 |
541.76 |
Apr 03 2013 |
23668 |
531.68 |
Apr 03 2013 |
20152 |
460.41 |
Apr 03 2013 |
25301 |
451.52 |
Mar 27 2013 |
11809 |
541.76 |
Mar 27 2013 |
24134 |
531.68 |
Mar 27 2013 |
20172 |
460.41 |
Mar 27 2013 |
25418 |
451.52 |
Mar 20 2013 |
11089 |
541.76 |
Mar 20 2013 |
23935 |
531.68 |
Mar 20 2013 |
19845 |
460.41 |
Mar 20 2013 |
25366 |
451.52 |
Mar 13 2013 |
26917 |
462.38 |