Mar 28 2024 |
2449 |
337.63 |
Mar 28 2024 |
1621 |
274.4 |
Mar 28 2024 |
2797 |
287.16 |
Mar 27 2024 |
2446 |
337.63 |
Mar 27 2024 |
1619 |
274.4 |
Mar 27 2024 |
2795 |
287.16 |
Mar 21 2024 |
2472 |
337.63 |
Mar 21 2024 |
1613 |
273.89 |
Mar 21 2024 |
2939 |
290.18 |
Mar 14 2024 |
2846 |
351.91 |
Mar 14 2024 |
1619 |
274.4 |
Mar 14 2024 |
2349 |
276.58 |
Mar 07 2024 |
2852 |
351.91 |
Mar 07 2024 |
1627 |
274.4 |
Mar 07 2024 |
2352 |
276.58 |
Feb 29 2024 |
2919 |
351.91 |
Feb 29 2024 |
1630 |
274.4 |
Feb 29 2024 |
2366 |
276.58 |
Feb 22 2024 |
2897 |
351.91 |
Feb 22 2024 |
1628 |
274.4 |
Feb 22 2024 |
2376 |
276.58 |
Feb 15 2024 |
3316 |
364.58 |
Feb 15 2024 |
1735 |
278.24 |
Feb 15 2024 |
2491 |
279.83 |
Feb 08 2024 |
3299 |
364.58 |
Feb 08 2024 |
1729 |
278.04 |
Feb 08 2024 |
2438 |
279.04 |
Feb 01 2024 |
3159 |
364.58 |
Feb 01 2024 |
1811 |
279.42 |
Feb 01 2024 |
2456 |
280.86 |
Jan 25 2024 |
3490 |
374.31 |
Jan 25 2024 |
1804 |
279.42 |
Jan 25 2024 |
2455 |
280.86 |
Jan 18 2024 |
3490 |
374.31 |
Jan 18 2024 |
1801 |
279.42 |
Jan 18 2024 |
2454 |
280.86 |
Jan 11 2024 |
3490 |
374.31 |
Jan 11 2024 |
1804 |
279.42 |
Jan 11 2024 |
2455 |
280.86 |
Jan 04 2024 |
3490 |
374.31 |
Jan 04 2024 |
1805 |
279.42 |
Jan 04 2024 |
2457 |
280.86 |
Dec 28 2023 |
3490 |
374.31 |
Dec 28 2023 |
1806 |
279.42 |
Dec 28 2023 |
2459 |
280.86 |
Dec 21 2023 |
3490 |
374.31 |
Dec 21 2023 |
1806 |
279.42 |
Dec 21 2023 |
2459 |
280.86 |
Dec 14 2023 |
3490 |
374.31 |
Dec 14 2023 |
1806 |
279.42 |
Dec 14 2023 |
2459 |
280.86 |
Dec 07 2023 |
3490 |
374.31 |
Dec 07 2023 |
1806 |
279.42 |
Dec 07 2023 |
2459 |
280.86 |
Nov 30 2023 |
3477 |
374.31 |
Nov 30 2023 |
1804 |
279.42 |
Nov 30 2023 |
2457 |
280.86 |
Nov 23 2023 |
3477 |
374.31 |
Nov 23 2023 |
1804 |
279.42 |
Nov 23 2023 |
2452 |
280.86 |
Nov 16 2023 |
3477 |
374.31 |
Nov 16 2023 |
1803 |
279.42 |
Nov 16 2023 |
2451 |
280.86 |
Nov 09 2023 |
3478 |
374.31 |
Nov 09 2023 |
1808 |
279.42 |
Nov 09 2023 |
2459 |
280.86 |
Nov 02 2023 |
3478 |
374.31 |
Nov 02 2023 |
1808 |
279.42 |
Nov 02 2023 |
2459 |
280.86 |
Oct 26 2023 |
3424 |
374.31 |
Oct 26 2023 |
1816 |
279.42 |
Oct 26 2023 |
2472 |
280.86 |
Oct 19 2023 |
3434 |
374.31 |
Oct 19 2023 |
1815 |
279.42 |
Oct 19 2023 |
2453 |
280.86 |
Oct 12 2023 |
3433 |
374.31 |
Oct 12 2023 |
1815 |
279.42 |
Oct 12 2023 |
2453 |
280.86 |
Oct 05 2023 |
3433 |
374.31 |
Oct 05 2023 |
1816 |
279.42 |
Oct 05 2023 |
2395 |
280.86 |
Sep 28 2023 |
3517 |
374.31 |
Sep 28 2023 |
1819 |
279.42 |
Sep 28 2023 |
2407 |
280.86 |
Sep 21 2023 |
3511 |
374.31 |
Sep 21 2023 |
1818 |
279.42 |
Sep 21 2023 |
2407 |
280.86 |
Sep 14 2023 |
3541 |
374.31 |
Sep 14 2023 |
1826 |
279.42 |
Sep 14 2023 |
2419 |
280.86 |
Sep 07 2023 |
3552 |
374.31 |
Sep 07 2023 |
1823 |
279.42 |
Sep 07 2023 |
2425 |
280.86 |
Aug 31 2023 |
4458 |
399.98 |
Aug 31 2023 |
2021 |
284.39 |
Aug 31 2023 |
2580 |
284.39 |
Aug 24 2023 |
4483 |
399.98 |
Aug 24 2023 |
2029 |
284.39 |
Aug 24 2023 |
2587 |
284.39 |
Aug 17 2023 |
4471 |
399.98 |
Aug 17 2023 |
2049 |
284.39 |
Aug 17 2023 |
2615 |
284.39 |
Aug 10 2023 |
4490 |
399.98 |
Aug 10 2023 |
2056 |
284.39 |
Aug 10 2023 |
2615 |
284.39 |
Aug 03 2023 |
4446 |
399.98 |
Aug 03 2023 |
2076 |
285.63 |
Aug 03 2023 |
2652 |
285.63 |
Jul 27 2023 |
4465 |
399.98 |
Jul 27 2023 |
2094 |
285.63 |
Jul 27 2023 |
2655 |
285.63 |
Jul 20 2023 |
4494 |
399.98 |
Jul 20 2023 |
2227 |
288.91 |
Jul 20 2023 |
2841 |
290.09 |
Jul 13 2023 |
4482 |
399.98 |
Jul 13 2023 |
2250 |
288.91 |
Jul 13 2023 |
2862 |
290.09 |
Jul 06 2023 |
4523 |
399.98 |
Jul 06 2023 |
2270 |
288.91 |
Jul 06 2023 |
2871 |
290.09 |
Jun 29 2023 |
4509 |
399.98 |
Jun 29 2023 |
2260 |
288.91 |
Jun 29 2023 |
2858 |
290.09 |
Jun 22 2023 |
4526 |
399.98 |
Jun 22 2023 |
2290 |
288.91 |
Jun 22 2023 |
2875 |
290.09 |
Jun 15 2023 |
4518 |
399.98 |
Jun 15 2023 |
2295 |
288.91 |
Jun 15 2023 |
2915 |
290.09 |
Jun 08 2023 |
4569 |
399.98 |
Jun 08 2023 |
2235 |
285.85 |
Jun 08 2023 |
2945 |
290.09 |
Jun 01 2023 |
4627 |
399.98 |
Jun 01 2023 |
2281 |
288.29 |
Jun 01 2023 |
3036 |
292.53 |
May 25 2023 |
4568 |
399.98 |
May 25 2023 |
2309 |
289.79 |
May 25 2023 |
3848 |
312.12 |
May 18 2023 |
4559 |
399.98 |
May 18 2023 |
2310 |
289.79 |
May 18 2023 |
3858 |
312.12 |
May 11 2023 |
4516 |
399.98 |
May 11 2023 |
2294 |
289.79 |
May 11 2023 |
3830 |
312.12 |
May 04 2023 |
4400 |
399.98 |
May 04 2023 |
2268 |
289.79 |
May 04 2023 |
3762 |
312.12 |
Apr 27 2023 |
4344 |
399.98 |
Apr 27 2023 |
2271 |
289.79 |
Apr 27 2023 |
3753 |
312.12 |
Apr 20 2023 |
4298 |
399.98 |
Apr 20 2023 |
2267 |
289.79 |
Apr 20 2023 |
3743 |
312.12 |
Apr 13 2023 |
4259 |
399.98 |
Apr 13 2023 |
2255 |
289.79 |
Apr 13 2023 |
3713 |
312.12 |
Apr 06 2023 |
4208 |
399.98 |
Apr 06 2023 |
2259 |
289.79 |
Apr 06 2023 |
3712 |
312.12 |
Mar 30 2023 |
4475 |
411.18 |
Mar 30 2023 |
2262 |
290.28 |
Mar 30 2023 |
3200 |
299.04 |
Mar 23 2023 |
4735 |
420.56 |
Mar 23 2023 |
2240 |
290.28 |
Mar 23 2023 |
3190 |
299.04 |
Mar 16 2023 |
4691 |
420.56 |
Mar 16 2023 |
2187 |
288.61 |
Mar 16 2023 |
2913 |
292.97 |
Mar 09 2023 |
4947 |
435.95 |
Mar 09 2023 |
2181 |
288.61 |
Mar 09 2023 |
2837 |
291.05 |
Mar 02 2023 |
4913 |
435.95 |
Mar 02 2023 |
2173 |
288.61 |
Mar 02 2023 |
2836 |
291.05 |
Feb 23 2023 |
4934 |
435.95 |
Feb 23 2023 |
2168 |
288.61 |
Feb 23 2023 |
2829 |
291.05 |
Feb 16 2023 |
5064 |
445.08 |
Feb 16 2023 |
2035 |
284.41 |
Feb 16 2023 |
2789 |
290.56 |
Feb 09 2023 |
5065 |
445.08 |
Feb 09 2023 |
2031 |
284.41 |
Feb 09 2023 |
2785 |
290.56 |
Feb 02 2023 |
5069 |
445.08 |
Feb 02 2023 |
1948 |
280.71 |
Feb 02 2023 |
2445 |
280.71 |
Jan 26 2023 |
5067 |
445.08 |
Jan 26 2023 |
1947 |
280.71 |
Jan 26 2023 |
2443 |
280.71 |
Jan 19 2023 |
5067 |
445.08 |
Jan 19 2023 |
1935 |
280.71 |
Jan 19 2023 |
2432 |
280.71 |
Jan 12 2023 |
5067 |
445.08 |
Jan 12 2023 |
1935 |
280.71 |
Jan 12 2023 |
2432 |
280.71 |
Jan 05 2023 |
5067 |
445.08 |
Jan 05 2023 |
1935 |
280.71 |
Jan 05 2023 |
2432 |
280.71 |
Dec 29 2022 |
5067 |
445.08 |
Dec 29 2022 |
1934 |
280.71 |
Dec 29 2022 |
2431 |
280.71 |
Dec 22 2022 |
5067 |
445.08 |
Dec 22 2022 |
1934 |
280.71 |
Dec 22 2022 |
2431 |
280.71 |
Dec 15 2022 |
5040 |
445.08 |
Dec 15 2022 |
1934 |
280.71 |
Dec 15 2022 |
2441 |
280.71 |
Dec 08 2022 |
5040 |
445.08 |
Dec 08 2022 |
1931 |
280.71 |
Dec 08 2022 |
2439 |
280.71 |
Dec 01 2022 |
5040 |
445.08 |
Dec 01 2022 |
1931 |
280.71 |
Dec 01 2022 |
2439 |
280.71 |
Nov 24 2022 |
5040 |
445.08 |
Nov 24 2022 |
1931 |
280.71 |
Nov 24 2022 |
2439 |
280.71 |
Nov 17 2022 |
5020 |
445.08 |
Nov 17 2022 |
1931 |
280.71 |
Nov 17 2022 |
2437 |
280.71 |
Nov 10 2022 |
5021 |
445.08 |
Nov 10 2022 |
1931 |
280.71 |
Nov 10 2022 |
2438 |
280.71 |
Nov 03 2022 |
5019 |
445.08 |
Nov 03 2022 |
1926 |
280.71 |
Nov 03 2022 |
2434 |
280.71 |
Oct 27 2022 |
5019 |
445.08 |
Oct 27 2022 |
1922 |
280.71 |
Oct 27 2022 |
2432 |
280.71 |
Oct 20 2022 |
5026 |
445.08 |
Oct 20 2022 |
1922 |
280.71 |
Oct 20 2022 |
2432 |
280.71 |
Oct 13 2022 |
5020 |
445.08 |
Oct 13 2022 |
1922 |
280.71 |
Oct 13 2022 |
2432 |
280.71 |
Oct 06 2022 |
5025 |
445.08 |
Oct 06 2022 |
1923 |
280.71 |
Oct 06 2022 |
2431 |
280.71 |
Sep 29 2022 |
5017 |
445.08 |
Sep 29 2022 |
1923 |
280.71 |
Sep 29 2022 |
2431 |
280.71 |
Sep 22 2022 |
5007 |
445.08 |
Sep 22 2022 |
1919 |
280.71 |
Sep 22 2022 |
2435 |
280.71 |
Sep 15 2022 |
4999 |
445.08 |
Sep 15 2022 |
1918 |
280.71 |
Sep 15 2022 |
2435 |
280.71 |
Sep 08 2022 |
5009 |
445.08 |
Sep 08 2022 |
1917 |
280.71 |
Sep 08 2022 |
2438 |
280.71 |
Sep 01 2022 |
4966 |
445.08 |
Sep 01 2022 |
1902 |
280.71 |
Sep 01 2022 |
2406 |
280.71 |
Aug 25 2022 |
4900 |
445.08 |
Aug 25 2022 |
2161 |
293.23 |
Aug 25 2022 |
2807 |
293.23 |
Aug 18 2022 |
6055 |
460.1 |
Aug 18 2022 |
2156 |
293.23 |
Aug 18 2022 |
2797 |
293.23 |
Aug 11 2022 |
6057 |
460.1 |
Aug 11 2022 |
2667 |
314.99 |
Aug 11 2022 |
3517 |
314.99 |
Aug 04 2022 |
6046 |
460.1 |
Aug 04 2022 |
2665 |
314.99 |
Aug 04 2022 |
3507 |
314.99 |
Jul 28 2022 |
6012 |
460.1 |
Jul 28 2022 |
3210 |
339.18 |
Jul 28 2022 |
4392 |
339.18 |
Jul 21 2022 |
5927 |
460.1 |
Jul 21 2022 |
3149 |
339.18 |
Jul 21 2022 |
4335 |
339.18 |
Jul 14 2022 |
5927 |
460.1 |
Jul 14 2022 |
3140 |
339.18 |
Jul 14 2022 |
4320 |
339.18 |
Jul 07 2022 |
5917 |
460.1 |
Jul 07 2022 |
3107 |
339.18 |
Jul 07 2022 |
4284 |
339.18 |
Jun 30 2022 |
5899 |
460.1 |
Jun 30 2022 |
3101 |
339.18 |
Jun 30 2022 |
4278 |
339.18 |
Jun 23 2022 |
5888 |
460.1 |
Jun 23 2022 |
3081 |
339.18 |
Jun 23 2022 |
4262 |
339.18 |
Jun 16 2022 |
5816 |
460.1 |
Jun 16 2022 |
2961 |
339.18 |
Jun 16 2022 |
4172 |
339.18 |
Jun 09 2022 |
5713 |
460.1 |
Jun 09 2022 |
2941 |
339.18 |
Jun 09 2022 |
4103 |
339.18 |
Jun 02 2022 |
5640 |
460.1 |
Jun 02 2022 |
3190 |
353.21 |
Jun 02 2022 |
5769 |
378.91 |
May 26 2022 |
5610 |
460.1 |
May 26 2022 |
3187 |
354.63 |
May 26 2022 |
4845 |
362.4 |
May 19 2022 |
5578 |
460.1 |
May 19 2022 |
3082 |
354.63 |
May 19 2022 |
4722 |
362.4 |
May 12 2022 |
5564 |
460.1 |
May 12 2022 |
3054 |
354.63 |
May 12 2022 |
4682 |
362.4 |
May 05 2022 |
5399 |
460.1 |
May 05 2022 |
2950 |
354.63 |
May 05 2022 |
4548 |
362.4 |
Apr 28 2022 |
5509 |
460.1 |
Apr 28 2022 |
2877 |
354.63 |
Apr 28 2022 |
4443 |
362.4 |
Apr 21 2022 |
5177 |
460.1 |
Apr 21 2022 |
2779 |
354.63 |
Apr 21 2022 |
4285 |
362.4 |
Apr 14 2022 |
5172 |
460.1 |
Apr 14 2022 |
2743 |
354.63 |
Apr 14 2022 |
4219 |
362.4 |
Apr 07 2022 |
5123 |
460.1 |
Apr 07 2022 |
2709 |
354.63 |
Apr 07 2022 |
4155 |
362.4 |
Mar 31 2022 |
5137 |
460.1 |
Mar 31 2022 |
2704 |
354.63 |
Mar 31 2022 |
4147 |
362.4 |
Mar 24 2022 |
4979 |
460.1 |
Mar 24 2022 |
2648 |
354.63 |
Mar 24 2022 |
4048 |
362.4 |
Mar 17 2022 |
4970 |
460.1 |
Mar 17 2022 |
2606 |
354.63 |
Mar 17 2022 |
4017 |
362.4 |
Mar 10 2022 |
4967 |
460.1 |
Mar 10 2022 |
2588 |
354.63 |
Mar 10 2022 |
3955 |
362.4 |
Mar 03 2022 |
5024 |
460.1 |
Mar 03 2022 |
2595 |
354.63 |
Mar 03 2022 |
3958 |
362.4 |
Feb 24 2022 |
4854 |
460.1 |
Feb 24 2022 |
2564 |
354.63 |
Feb 24 2022 |
3875 |
362.4 |
Feb 17 2022 |
4481 |
460.1 |
Feb 17 2022 |
2963 |
382.26 |
Feb 17 2022 |
4684 |
393.08 |
Feb 10 2022 |
4527 |
460.1 |
Feb 10 2022 |
2991 |
382.26 |
Feb 10 2022 |
4778 |
393.08 |
Feb 03 2022 |
4607 |
460.1 |
Feb 03 2022 |
3018 |
382.26 |
Feb 03 2022 |
4817 |
393.08 |
Jan 27 2022 |
4615 |
460.1 |
Jan 27 2022 |
3038 |
382.26 |
Jan 27 2022 |
4840 |
393.08 |
Jan 20 2022 |
2316 |
412.42 |
Jan 20 2022 |
3058 |
382.26 |
Jan 20 2022 |
4866 |
393.08 |
Jan 13 2022 |
2316 |
412.42 |
Jan 13 2022 |
3076 |
382.26 |
Jan 13 2022 |
4875 |
393.08 |
Jan 06 2022 |
2316 |
412.42 |
Jan 06 2022 |
3076 |
382.26 |
Jan 06 2022 |
4875 |
393.08 |
Dec 30 2021 |
2316 |
412.42 |
Dec 30 2021 |
3080 |
382.26 |
Dec 30 2021 |
4874 |
393.08 |
Dec 23 2021 |
2316 |
412.42 |
Dec 23 2021 |
3080 |
382.26 |
Dec 23 2021 |
4874 |
393.08 |
Dec 16 2021 |
2316 |
412.42 |
Dec 16 2021 |
3080 |
382.26 |
Dec 16 2021 |
4874 |
393.08 |
Dec 09 2021 |
2316 |
412.42 |
Dec 09 2021 |
3080 |
382.26 |
Dec 09 2021 |
4874 |
393.08 |
Dec 02 2021 |
2316 |
412.42 |
Dec 02 2021 |
3081 |
382.26 |
Dec 02 2021 |
4875 |
393.08 |
Nov 25 2021 |
2316 |
412.42 |
Nov 25 2021 |
3081 |
382.26 |
Nov 25 2021 |
4875 |
393.08 |
Nov 18 2021 |
2316 |
412.42 |
Nov 18 2021 |
3081 |
382.26 |
Nov 18 2021 |
4875 |
393.08 |
Nov 11 2021 |
2316 |
412.42 |
Nov 11 2021 |
3081 |
382.26 |
Nov 11 2021 |
4875 |
393.08 |
Nov 04 2021 |
2338 |
412.42 |
Nov 04 2021 |
3081 |
382.26 |
Nov 04 2021 |
4889 |
393.08 |
Oct 28 2021 |
2338 |
412.42 |
Oct 28 2021 |
3080 |
382.26 |
Oct 28 2021 |
4889 |
393.08 |
Oct 21 2021 |
2338 |
412.42 |
Oct 21 2021 |
3080 |
382.26 |
Oct 21 2021 |
4889 |
393.08 |
Oct 14 2021 |
2352 |
412.42 |
Oct 14 2021 |
3080 |
382.26 |
Oct 14 2021 |
4896 |
393.08 |
Oct 07 2021 |
2353 |
412.42 |
Oct 07 2021 |
3082 |
382.26 |
Oct 07 2021 |
4897 |
393.08 |
Sep 30 2021 |
2324 |
412.42 |
Sep 30 2021 |
3045 |
382.26 |
Sep 30 2021 |
4850 |
393.08 |
Sep 23 2021 |
2299 |
412.42 |
Sep 23 2021 |
2968 |
382.76 |
Sep 23 2021 |
4341 |
383.01 |
Sep 16 2021 |
2228 |
412.42 |
Sep 16 2021 |
2939 |
382.76 |
Sep 16 2021 |
4260 |
383.01 |
Sep 09 2021 |
2251 |
412.42 |
Sep 09 2021 |
2921 |
382.76 |
Sep 09 2021 |
4261 |
383.01 |
Sep 02 2021 |
1859 |
381.04 |
Sep 02 2021 |
2319 |
360.08 |
Sep 02 2021 |
4108 |
382.76 |
Aug 26 2021 |
1841 |
381.04 |
Aug 26 2021 |
2409 |
365.31 |
Aug 26 2021 |
3484 |
365.31 |
Aug 19 2021 |
605 |
317.07 |
Aug 19 2021 |
2249 |
365.31 |
Aug 19 2021 |
3357 |
365.31 |
Aug 12 2021 |
593 |
317.07 |
Aug 12 2021 |
2217 |
365.31 |
Aug 12 2021 |
3314 |
365.31 |
Aug 05 2021 |
861 |
338.96 |
Aug 05 2021 |
2165 |
365.31 |
Aug 05 2021 |
3209 |
365.31 |
Jul 29 2021 |
828 |
338.96 |
Jul 29 2021 |
2020 |
360.27 |
Jul 29 2021 |
2979 |
360.27 |
Jul 22 2021 |
734 |
338.96 |
Jul 22 2021 |
1830 |
357.62 |
Jul 22 2021 |
2274 |
344.88 |
Jul 15 2021 |
757 |
338.96 |
Jul 15 2021 |
1771 |
357.62 |
Jul 15 2021 |
2211 |
344.88 |
Jul 08 2021 |
724 |
338.96 |
Jul 08 2021 |
1752 |
357.62 |
Jul 08 2021 |
2121 |
343.23 |
Jul 01 2021 |
719 |
338.96 |
Jul 01 2021 |
1702 |
357.62 |
Jul 01 2021 |
2085 |
343.23 |
Jun 24 2021 |
710 |
338.96 |
Jun 24 2021 |
1672 |
357.62 |
Jun 24 2021 |
2009 |
343.23 |
Jun 17 2021 |
649 |
338.96 |
Jun 17 2021 |
1511 |
357.62 |
Jun 17 2021 |
1831 |
343.23 |
Jun 10 2021 |
624 |
338.96 |
Jun 10 2021 |
1898 |
375.94 |
Jun 10 2021 |
2011 |
353.73 |
Jun 03 2021 |
1837 |
351.14 |
May 27 2021 |
601 |
338.96 |
May 27 2021 |
1171 |
360.38 |
May 27 2021 |
1346 |
349.35 |
May 07 2021 |
2507 |
349.35 |
Feb 26 2021 |
583 |
369.13 |
Feb 26 2021 |
910 |
369.13 |
Feb 19 2021 |
597 |
369.13 |
Feb 19 2021 |
988 |
369.13 |
Feb 12 2021 |
658 |
369.13 |
Feb 12 2021 |
1077 |
369.13 |
Feb 05 2021 |
683 |
369.13 |
Feb 05 2021 |
1117 |
369.13 |
Jan 29 2021 |
693 |
369.2 |
Jan 29 2021 |
1141 |
369.2 |
Jan 22 2021 |
126 |
317.07 |
Jan 22 2021 |
705 |
369.2 |
Jan 22 2021 |
801 |
356.17 |
Jan 15 2021 |
126 |
317.07 |
Jan 15 2021 |
717 |
369.2 |
Jan 15 2021 |
840 |
356.17 |
Jan 08 2021 |
126 |
317.07 |
Jan 08 2021 |
717 |
369.2 |
Jan 08 2021 |
840 |
356.17 |
Jan 01 2021 |
126 |
317.07 |
Jan 01 2021 |
714 |
369.2 |
Jan 01 2021 |
839 |
356.17 |
Dec 25 2020 |
126 |
317.07 |
Dec 25 2020 |
714 |
369.2 |
Dec 25 2020 |
839 |
356.17 |
Dec 18 2020 |
126 |
317.07 |
Dec 18 2020 |
714 |
369.2 |
Dec 18 2020 |
839 |
356.17 |
Dec 11 2020 |
126 |
317.07 |
Dec 11 2020 |
714 |
369.2 |
Dec 11 2020 |
839 |
356.17 |
Dec 04 2020 |
126 |
317.07 |
Dec 04 2020 |
709 |
369.2 |
Dec 04 2020 |
837 |
356.17 |
Nov 27 2020 |
126 |
317.07 |
Nov 27 2020 |
709 |
369.2 |
Nov 27 2020 |
837 |
356.17 |
Nov 20 2020 |
126 |
317.07 |
Nov 20 2020 |
709 |
369.2 |
Nov 20 2020 |
837 |
356.17 |
Nov 13 2020 |
126 |
317.07 |
Nov 13 2020 |
709 |
369.2 |
Nov 13 2020 |
837 |
356.17 |
Nov 06 2020 |
126 |
317.07 |
Nov 06 2020 |
709 |
369.2 |
Nov 06 2020 |
847 |
356.17 |
Oct 30 2020 |
126 |
317.07 |
Oct 30 2020 |
707 |
369.2 |
Oct 30 2020 |
815 |
356.17 |
Oct 23 2020 |
121 |
317.07 |
Oct 23 2020 |
707 |
369.2 |
Oct 23 2020 |
808 |
356.17 |
Oct 16 2020 |
120 |
317.07 |
Oct 16 2020 |
707 |
369.2 |
Oct 16 2020 |
808 |
356.17 |
Oct 09 2020 |
120 |
317.07 |
Oct 09 2020 |
698 |
369.2 |
Oct 09 2020 |
798 |
356.17 |
Oct 02 2020 |
99 |
317.07 |
Oct 02 2020 |
656 |
369.2 |
Oct 02 2020 |
717 |
356.17 |
Sep 25 2020 |
82 |
317.07 |
Sep 25 2020 |
671 |
369.2 |
Sep 25 2020 |
720 |
356.17 |
Sep 18 2020 |
82 |
317.07 |
Sep 18 2020 |
669 |
369.2 |
Sep 18 2020 |
720 |
356.17 |
Sep 11 2020 |
62 |
317.07 |
Sep 11 2020 |
679 |
369.2 |
Sep 11 2020 |
676 |
356.17 |
Sep 04 2020 |
97 |
317.07 |
Sep 04 2020 |
729 |
369.2 |
Sep 04 2020 |
822 |
356.17 |
Aug 28 2020 |
114 |
317.07 |
Aug 28 2020 |
877 |
369.2 |
Aug 28 2020 |
938 |
356.17 |
Aug 21 2020 |
123 |
317.07 |
Aug 21 2020 |
950 |
369.2 |
Aug 21 2020 |
1022 |
356.17 |
Aug 14 2020 |
120 |
317.07 |
Aug 14 2020 |
958 |
369.2 |
Aug 14 2020 |
1033 |
356.17 |
Aug 07 2020 |
362 |
338.96 |
Aug 07 2020 |
990 |
367.88 |
Aug 07 2020 |
1027 |
353.73 |
Jul 31 2020 |
366 |
338.96 |
Jul 31 2020 |
1075 |
367.88 |
Jul 31 2020 |
1078 |
353.73 |
Jul 24 2020 |
380 |
338.96 |
Jul 24 2020 |
1154 |
367.88 |
Jul 24 2020 |
1157 |
353.73 |
Jul 17 2020 |
427 |
338.96 |
Jul 17 2020 |
1259 |
367.88 |
Jul 17 2020 |
1202 |
353.73 |
Jul 10 2020 |
445 |
338.96 |
Jul 10 2020 |
1361 |
367.88 |
Jul 10 2020 |
1284 |
353.73 |
Jul 03 2020 |
451 |
338.96 |
Jul 03 2020 |
1680 |
375.94 |
Jul 03 2020 |
1278 |
353.73 |
Jun 26 2020 |
502 |
338.96 |
Jun 26 2020 |
1840 |
375.94 |
Jun 26 2020 |
1425 |
353.73 |
Jun 19 2020 |
532 |
338.96 |
Jun 19 2020 |
1930 |
375.94 |
Jun 19 2020 |
1537 |
353.73 |
Jun 12 2020 |
548 |
338.96 |
Jun 12 2020 |
2006 |
375.94 |
Jun 12 2020 |
1576 |
353.73 |
Jun 05 2020 |
557 |
338.96 |
Jun 05 2020 |
1657 |
365.53 |
Jun 05 2020 |
1510 |
351.14 |
May 29 2020 |
594 |
338.96 |
May 29 2020 |
1508 |
360.38 |
May 29 2020 |
1523 |
349.35 |
May 22 2020 |
629 |
338.96 |
May 22 2020 |
1391 |
354.81 |
May 22 2020 |
1604 |
349.35 |
May 15 2020 |
654 |
338.96 |
May 15 2020 |
1422 |
354.81 |
May 15 2020 |
1679 |
349.35 |
May 08 2020 |
682 |
338.96 |
May 08 2020 |
1451 |
354.81 |
May 08 2020 |
1717 |
349.35 |
May 01 2020 |
752 |
338.96 |
May 01 2020 |
1558 |
354.81 |
May 01 2020 |
1852 |
349.35 |
Apr 24 2020 |
801 |
338.96 |
Apr 24 2020 |
1604 |
354.81 |
Apr 24 2020 |
1932 |
349.35 |
Apr 17 2020 |
875 |
338.96 |
Apr 17 2020 |
1615 |
354.81 |
Apr 17 2020 |
2018 |
349.35 |
Apr 10 2020 |
901 |
338.96 |
Apr 10 2020 |
1658 |
354.81 |
Apr 10 2020 |
2068 |
349.35 |
Apr 03 2020 |
962 |
338.96 |
Apr 03 2020 |
1724 |
354.81 |
Apr 03 2020 |
2145 |
349.35 |
Mar 27 2020 |
1033 |
338.96 |
Mar 27 2020 |
1745 |
354.81 |
Mar 27 2020 |
2243 |
349.35 |
Mar 20 2020 |
1069 |
338.96 |
Mar 20 2020 |
1762 |
354.81 |
Mar 20 2020 |
2275 |
349.35 |
Mar 13 2020 |
1130 |
338.96 |
Mar 13 2020 |
1777 |
354.81 |
Mar 13 2020 |
2334 |
349.35 |
Mar 06 2020 |
1165 |
338.96 |
Mar 06 2020 |
1801 |
354.81 |
Mar 06 2020 |
2362 |
349.35 |
Feb 28 2020 |
1200 |
338.96 |
Feb 28 2020 |
1786 |
354.81 |
Feb 28 2020 |
2384 |
349.35 |
Feb 21 2020 |
1190 |
338.96 |
Feb 21 2020 |
1768 |
354.81 |
Feb 21 2020 |
2356 |
349.35 |
Feb 14 2020 |
1194 |
338.96 |
Feb 14 2020 |
1777 |
354.81 |
Feb 14 2020 |
2367 |
349.35 |
Feb 07 2020 |
1191 |
338.96 |
Feb 07 2020 |
1767 |
354.81 |
Feb 07 2020 |
2361 |
349.35 |
Jan 31 2020 |
2092 |
360.84 |
Jan 31 2020 |
1968 |
359.46 |
Jan 31 2020 |
2737 |
355.43 |
Jan 24 2020 |
1855 |
355.66 |
Jan 24 2020 |
1861 |
357.16 |
Jan 24 2020 |
2744 |
355.43 |
Jan 17 2020 |
1858 |
355.66 |
Jan 17 2020 |
1851 |
357.16 |
Jan 17 2020 |
2733 |
355.43 |
Jan 10 2020 |
1858 |
355.66 |
Jan 10 2020 |
1854 |
357.16 |
Jan 10 2020 |
2733 |
355.43 |
Jan 03 2020 |
1859 |
355.66 |
Jan 03 2020 |
1856 |
357.16 |
Jan 03 2020 |
2737 |
355.43 |
Dec 27 2019 |
1859 |
355.66 |
Dec 27 2019 |
1857 |
357.16 |
Dec 27 2019 |
2738 |
355.43 |
Dec 20 2019 |
1859 |
355.66 |
Dec 20 2019 |
1857 |
357.16 |
Dec 20 2019 |
2738 |
355.43 |
Dec 13 2019 |
1859 |
355.66 |
Dec 13 2019 |
1857 |
357.16 |
Dec 13 2019 |
2738 |
355.43 |
Dec 06 2019 |
1859 |
355.66 |
Dec 06 2019 |
1857 |
357.16 |
Dec 06 2019 |
2738 |
355.43 |
Nov 29 2019 |
1859 |
355.66 |
Nov 29 2019 |
1862 |
357.16 |
Nov 29 2019 |
2746 |
355.43 |
Nov 22 2019 |
1859 |
355.66 |
Nov 22 2019 |
1862 |
357.16 |
Nov 22 2019 |
2746 |
355.43 |
Nov 15 2019 |
1859 |
355.66 |
Nov 15 2019 |
1862 |
357.16 |
Nov 15 2019 |
2746 |
355.43 |
Nov 08 2019 |
1859 |
355.66 |
Nov 08 2019 |
1862 |
357.16 |
Nov 08 2019 |
2740 |
355.43 |
Nov 01 2019 |
1814 |
355.66 |
Nov 01 2019 |
1861 |
357.16 |
Nov 01 2019 |
2700 |
355.43 |
Oct 25 2019 |
1814 |
355.66 |
Oct 25 2019 |
1861 |
357.16 |
Oct 25 2019 |
2700 |
355.43 |
Oct 18 2019 |
1819 |
355.66 |
Oct 18 2019 |
1861 |
357.16 |
Oct 18 2019 |
2702 |
355.43 |
Oct 11 2019 |
1818 |
355.66 |
Oct 11 2019 |
1860 |
357.16 |
Oct 11 2019 |
2700 |
355.43 |
Oct 04 2019 |
1825 |
355.66 |
Oct 04 2019 |
1861 |
357.16 |
Oct 04 2019 |
2705 |
355.43 |
Sep 27 2019 |
1825 |
355.66 |
Sep 27 2019 |
1856 |
357.16 |
Sep 27 2019 |
2723 |
355.43 |
Sep 20 2019 |
1823 |
355.66 |
Sep 20 2019 |
1857 |
357.16 |
Sep 20 2019 |
2723 |
355.43 |
Sep 13 2019 |
1834 |
355.66 |
Sep 13 2019 |
1852 |
357.16 |
Sep 13 2019 |
2720 |
355.43 |
Sep 06 2019 |
1864 |
355.66 |
Sep 06 2019 |
1857 |
357.16 |
Sep 06 2019 |
2764 |
355.43 |
Aug 30 2019 |
1886 |
355.66 |
Aug 30 2019 |
1870 |
357.16 |
Aug 30 2019 |
2790 |
355.43 |
Aug 23 2019 |
1883 |
355.66 |
Aug 23 2019 |
1889 |
357.16 |
Aug 23 2019 |
2809 |
355.43 |
Aug 16 2019 |
1651 |
350.48 |
Aug 16 2019 |
1994 |
358.36 |
Aug 16 2019 |
2766 |
354.48 |
Aug 09 2019 |
1677 |
350.48 |
Aug 09 2019 |
2012 |
358.36 |
Aug 09 2019 |
2790 |
354.48 |
Aug 02 2019 |
1696 |
350.48 |
Aug 02 2019 |
2036 |
358.36 |
Aug 02 2019 |
2800 |
354.48 |
Jul 26 2019 |
1716 |
350.48 |
Jul 26 2019 |
1866 |
353.44 |
Jul 26 2019 |
2846 |
354.48 |
Jul 19 2019 |
1411 |
341.93 |
Jul 19 2019 |
1886 |
353.44 |
Jul 19 2019 |
2874 |
354.48 |
Jul 12 2019 |
1428 |
341.93 |
Jul 12 2019 |
2025 |
353.44 |
Jul 12 2019 |
3000 |
354.48 |
Jul 05 2019 |
1607 |
342.7 |
Jul 05 2019 |
2165 |
353.44 |
Jul 05 2019 |
2831 |
349.64 |
Jun 28 2019 |
1619 |
342.7 |
Jun 28 2019 |
2206 |
353.44 |
Jun 28 2019 |
2881 |
349.64 |
Jun 21 2019 |
1617 |
342.7 |
Jun 21 2019 |
2204 |
353.44 |
Jun 21 2019 |
2860 |
349.64 |
Jun 14 2019 |
1152 |
329.15 |
Jun 14 2019 |
1602 |
338.33 |
Jun 14 2019 |
2243 |
338.5 |
Jun 07 2019 |
1163 |
329.15 |
Jun 07 2019 |
1640 |
338.33 |
Jun 07 2019 |
2273 |
338.5 |
May 31 2019 |
1157 |
329.15 |
May 31 2019 |
1553 |
336 |
May 31 2019 |
2205 |
337.42 |
May 24 2019 |
1178 |
329.15 |
May 24 2019 |
1616 |
336.79 |
May 24 2019 |
2263 |
337.84 |
May 17 2019 |
1193 |
329.15 |
May 17 2019 |
1631 |
336.79 |
May 17 2019 |
2317 |
337.84 |
May 10 2019 |
1202 |
329.15 |
May 10 2019 |
1630 |
336.79 |
May 10 2019 |
2312 |
337.84 |
May 03 2019 |
1225 |
329.15 |
May 03 2019 |
1633 |
336.79 |
May 03 2019 |
2325 |
337.84 |
Apr 26 2019 |
1229 |
329.15 |
Apr 26 2019 |
1653 |
336.79 |
Apr 26 2019 |
2344 |
337.84 |
Apr 19 2019 |
1173 |
329.15 |
Apr 19 2019 |
1693 |
336.79 |
Apr 19 2019 |
2311 |
337.84 |
Apr 18 2019 |
1181 |
329.15 |
Apr 18 2019 |
1697 |
336.79 |
Apr 12 2019 |
1162 |
329.15 |
Apr 12 2019 |
1731 |
336.79 |
Apr 12 2019 |
2307 |
337.84 |
Apr 05 2019 |
1079 |
328.52 |
Apr 05 2019 |
1691 |
336.79 |
Apr 05 2019 |
2221 |
337.84 |
Mar 29 2019 |
1077 |
328.52 |
Mar 29 2019 |
1701 |
336.79 |
Mar 29 2019 |
2224 |
337.84 |
Mar 22 2019 |
2810 |
385.78 |
Mar 22 2019 |
1033 |
326.8 |
Mar 22 2019 |
1704 |
336.79 |
Mar 22 2019 |
2242 |
337.84 |
Mar 15 2019 |
2929 |
385.78 |
Mar 15 2019 |
1065 |
326.8 |
Mar 15 2019 |
1689 |
336.79 |
Mar 15 2019 |
2255 |
337.84 |
Mar 08 2019 |
2804 |
385.78 |
Mar 08 2019 |
1042 |
326.8 |
Mar 08 2019 |
1677 |
336.79 |
Mar 08 2019 |
2236 |
337.84 |
Mar 01 2019 |
2852 |
385.78 |
Mar 01 2019 |
1052 |
326.8 |
Mar 01 2019 |
1692 |
336.79 |
Mar 01 2019 |
2256 |
337.84 |
Feb 22 2019 |
2853 |
385.78 |
Feb 22 2019 |
1069 |
326.8 |
Feb 22 2019 |
1691 |
336.79 |
Feb 22 2019 |
2256 |
337.84 |
Feb 15 2019 |
2863 |
385.78 |
Feb 15 2019 |
1084 |
326.8 |
Feb 15 2019 |
1698 |
336.79 |
Feb 15 2019 |
2269 |
337.84 |
Feb 08 2019 |
3365 |
396.51 |
Feb 08 2019 |
1087 |
326.8 |
Feb 08 2019 |
1685 |
336.41 |
Feb 08 2019 |
1730 |
325.06 |
Feb 01 2019 |
3369 |
396.51 |
Feb 01 2019 |
1084 |
326.8 |
Feb 01 2019 |
1691 |
336.41 |
Feb 01 2019 |
1734 |
325.06 |
Jan 25 2019 |
3369 |
396.51 |
Jan 25 2019 |
1088 |
326.8 |
Jan 25 2019 |
1697 |
336.41 |
Jan 25 2019 |
1739 |
325.06 |
Jan 18 2019 |
3374 |
396.51 |
Jan 18 2019 |
1086 |
326.8 |
Jan 18 2019 |
1704 |
336.41 |
Jan 18 2019 |
1747 |
325.06 |
Jan 11 2019 |
3374 |
396.51 |
Jan 11 2019 |
1086 |
326.8 |
Jan 11 2019 |
1705 |
336.41 |
Jan 11 2019 |
1748 |
325.06 |
Jan 04 2019 |
3374 |
396.51 |
Jan 04 2019 |
1086 |
326.8 |
Jan 04 2019 |
1708 |
336.41 |
Jan 04 2019 |
1748 |
325.06 |
Dec 28 2018 |
3381 |
396.51 |
Dec 28 2018 |
1086 |
326.8 |
Dec 28 2018 |
1708 |
336.41 |
Dec 28 2018 |
1748 |
325.06 |
Dec 21 2018 |
3381 |
396.51 |
Dec 21 2018 |
1086 |
326.8 |
Dec 21 2018 |
1708 |
336.41 |
Dec 21 2018 |
1748 |
325.06 |
Dec 14 2018 |
3381 |
396.51 |
Dec 14 2018 |
1086 |
326.8 |
Dec 14 2018 |
1708 |
336.41 |
Dec 14 2018 |
1748 |
325.06 |
Dec 07 2018 |
3374 |
396.51 |
Dec 07 2018 |
1086 |
326.8 |
Dec 07 2018 |
1708 |
336.41 |
Dec 07 2018 |
1747 |
325.06 |
Nov 30 2018 |
3374 |
396.51 |
Nov 30 2018 |
1086 |
326.8 |
Nov 30 2018 |
1708 |
336.41 |
Nov 30 2018 |
1747 |
325.06 |
Nov 23 2018 |
3374 |
396.51 |
Nov 23 2018 |
1086 |
326.8 |
Nov 23 2018 |
1708 |
336.41 |
Nov 23 2018 |
1747 |
325.06 |
Nov 16 2018 |
3374 |
396.51 |
Nov 16 2018 |
1086 |
326.8 |
Nov 16 2018 |
1708 |
336.41 |
Nov 16 2018 |
1747 |
325.06 |
Nov 09 2018 |
3374 |
396.51 |
Nov 09 2018 |
1086 |
326.8 |
Nov 09 2018 |
1708 |
336.41 |
Nov 09 2018 |
1747 |
325.06 |
Nov 02 2018 |
3374 |
396.51 |
Nov 02 2018 |
1086 |
326.8 |
Nov 02 2018 |
1708 |
336.41 |
Nov 02 2018 |
1741 |
325.06 |
Oct 26 2018 |
3374 |
396.51 |
Oct 26 2018 |
1086 |
326.8 |
Oct 26 2018 |
1708 |
336.41 |
Oct 26 2018 |
1741 |
325.06 |
Oct 19 2018 |
3374 |
396.51 |
Oct 19 2018 |
1087 |
326.8 |
Oct 19 2018 |
1708 |
336.41 |
Oct 19 2018 |
1743 |
325.06 |
Oct 12 2018 |
3371 |
396.51 |
Oct 12 2018 |
1082 |
326.8 |
Oct 12 2018 |
1710 |
336.41 |
Oct 12 2018 |
1743 |
325.06 |
Oct 05 2018 |
3371 |
396.51 |
Oct 05 2018 |
1087 |
326.8 |
Oct 05 2018 |
1709 |
336.41 |
Oct 05 2018 |
1741 |
325.06 |
Sep 28 2018 |
3374 |
396.51 |
Sep 28 2018 |
1064 |
326.8 |
Sep 28 2018 |
1709 |
336.41 |
Sep 28 2018 |
1723 |
325.06 |
Sep 21 2018 |
3328 |
396.51 |
Sep 21 2018 |
1063 |
326.8 |
Sep 21 2018 |
1700 |
336.41 |
Sep 21 2018 |
1720 |
325.06 |
Sep 14 2018 |
3377 |
396.51 |
Sep 14 2018 |
1065 |
326.8 |
Sep 14 2018 |
1700 |
336.41 |
Sep 14 2018 |
1722 |
325.06 |
Sep 07 2018 |
3394 |
396.51 |
Sep 07 2018 |
1079 |
326.8 |
Sep 07 2018 |
1730 |
336.41 |
Sep 07 2018 |
1751 |
325.06 |
Aug 31 2018 |
3443 |
396.51 |
Aug 31 2018 |
1090 |
326.8 |
Aug 31 2018 |
1755 |
336.41 |
Aug 31 2018 |
1785 |
325.06 |
Aug 24 2018 |
3489 |
396.51 |
Aug 24 2018 |
1069 |
326.8 |
Aug 24 2018 |
1710 |
336.41 |
Aug 24 2018 |
1746 |
325.06 |
Aug 17 2018 |
3475 |
396.51 |
Aug 17 2018 |
1070 |
326.8 |
Aug 17 2018 |
1730 |
336.41 |
Aug 17 2018 |
1757 |
325.06 |
Aug 10 2018 |
3478 |
396.51 |
Aug 10 2018 |
1137 |
326.8 |
Aug 10 2018 |
1755 |
336.41 |
Aug 10 2018 |
1832 |
325.06 |
Aug 03 2018 |
3506 |
396.51 |
Aug 03 2018 |
1156 |
326.8 |
Aug 03 2018 |
1772 |
336.41 |
Aug 03 2018 |
1848 |
325.06 |
Jul 27 2018 |
3543 |
396.51 |
Jul 27 2018 |
1169 |
327.11 |
Jul 27 2018 |
1734 |
335.51 |
Jul 27 2018 |
2198 |
332.18 |
Jul 20 2018 |
3618 |
396.51 |
Jul 20 2018 |
1893 |
347.78 |
Jul 20 2018 |
1821 |
336.77 |
Jul 20 2018 |
2142 |
330.48 |
Jul 13 2018 |
3671 |
396.51 |
Jul 13 2018 |
2842 |
365.7 |
Jul 13 2018 |
1909 |
342.71 |
Jul 13 2018 |
2577 |
340.74 |
Jul 06 2018 |
3669 |
396.51 |
Jul 06 2018 |
2672 |
365.7 |
Jul 06 2018 |
1787 |
342.71 |
Jul 06 2018 |
2384 |
340.74 |
Jun 29 2018 |
3649 |
396.51 |
Jun 29 2018 |
2692 |
365.7 |
Jun 29 2018 |
1797 |
342.83 |
Jun 29 2018 |
2485 |
342.83 |
Jun 22 2018 |
3723 |
396.51 |
Jun 22 2018 |
2782 |
365.7 |
Jun 22 2018 |
1898 |
342.83 |
Jun 22 2018 |
2587 |
342.83 |
Jun 15 2018 |
3740 |
396.51 |
Jun 15 2018 |
2802 |
365.7 |
Jun 15 2018 |
1964 |
342.83 |
Jun 15 2018 |
2628 |
342.83 |
Jun 08 2018 |
3819 |
396.51 |
Jun 08 2018 |
2834 |
365.7 |
Jun 08 2018 |
1998 |
342.83 |
Jun 08 2018 |
2681 |
342.83 |
Jun 01 2018 |
3786 |
396.51 |
Jun 01 2018 |
3085 |
365.7 |
Jun 01 2018 |
2006 |
342.83 |
Jun 01 2018 |
2884 |
342.83 |
May 25 2018 |
3788 |
396.51 |
May 25 2018 |
3099 |
365.7 |
May 25 2018 |
1974 |
340.3 |
May 25 2018 |
2760 |
339.26 |
May 18 2018 |
3756 |
396.51 |
May 18 2018 |
3125 |
365.7 |
May 18 2018 |
1995 |
340.3 |
May 18 2018 |
2717 |
339.26 |
May 11 2018 |
3706 |
396.51 |
May 11 2018 |
3132 |
365.7 |
May 11 2018 |
1988 |
340.3 |
May 11 2018 |
2778 |
339.26 |
May 04 2018 |
3741 |
396.51 |
May 04 2018 |
3237 |
365.7 |
May 04 2018 |
2075 |
340.3 |
May 04 2018 |
2867 |
339.26 |
Apr 27 2018 |
3806 |
396.51 |
Apr 27 2018 |
3262 |
365.7 |
Apr 27 2018 |
2022 |
338.59 |
Apr 27 2018 |
2923 |
340.24 |
Apr 20 2018 |
3777 |
396.51 |
Apr 20 2018 |
5446 |
393.52 |
Apr 20 2018 |
2075 |
338.59 |
Apr 20 2018 |
2948 |
340.24 |
Apr 13 2018 |
3722 |
396.51 |
Apr 13 2018 |
5408 |
393.52 |
Apr 13 2018 |
2174 |
341.19 |
Apr 13 2018 |
3291 |
345.85 |
Apr 06 2018 |
3726 |
396.51 |
Apr 06 2018 |
5527 |
393.52 |
Apr 06 2018 |
2182 |
341.38 |
Apr 06 2018 |
3134 |
343.03 |
Mar 30 2018 |
3720 |
396.51 |
Mar 30 2018 |
5697 |
393.52 |
Mar 30 2018 |
2207 |
341.38 |
Mar 30 2018 |
3183 |
343.03 |
Mar 23 2018 |
6794 |
466.49 |
Mar 23 2018 |
8394 |
420.06 |
Mar 23 2018 |
2026 |
336.96 |
Mar 23 2018 |
3392 |
345.24 |
Mar 16 2018 |
6693 |
466.49 |
Mar 16 2018 |
8326 |
420.06 |
Mar 16 2018 |
2040 |
336.96 |
Mar 16 2018 |
3433 |
345.24 |
Mar 09 2018 |
6641 |
466.49 |
Mar 09 2018 |
9171 |
428.82 |
Mar 09 2018 |
1809 |
331.85 |
Mar 09 2018 |
3053 |
339.09 |
Mar 02 2018 |
6846 |
466.49 |
Mar 02 2018 |
9207 |
428.82 |
Mar 02 2018 |
1818 |
331.85 |
Mar 02 2018 |
3198 |
339.09 |
Feb 23 2018 |
6995 |
466.49 |
Feb 23 2018 |
9307 |
428.82 |
Feb 23 2018 |
1837 |
331.85 |
Feb 23 2018 |
3215 |
339.09 |
Feb 16 2018 |
6940 |
466.49 |
Feb 16 2018 |
9325 |
428.82 |
Feb 16 2018 |
1836 |
331.85 |
Feb 16 2018 |
3227 |
339.09 |
Feb 09 2018 |
8919 |
525.74 |
Feb 09 2018 |
10154 |
437.49 |
Feb 09 2018 |
1841 |
331.85 |
Feb 09 2018 |
3230 |
339.09 |
Feb 02 2018 |
8992 |
525.74 |
Feb 02 2018 |
14324 |
478.93 |
Feb 02 2018 |
3217 |
359.42 |
Feb 02 2018 |
6630 |
379.58 |
Jan 26 2018 |
8992 |
525.74 |
Jan 26 2018 |
7936 |
415.07 |
Jan 26 2018 |
2118 |
338.08 |
Jan 26 2018 |
6648 |
379.58 |
Jan 19 2018 |
8992 |
525.74 |
Jan 19 2018 |
7944 |
415.07 |
Jan 19 2018 |
2118 |
338.08 |
Jan 19 2018 |
6647 |
379.58 |
Jan 12 2018 |
8934 |
525.74 |
Jan 12 2018 |
7956 |
415.07 |
Jan 12 2018 |
2130 |
338.08 |
Jan 12 2018 |
6654 |
379.58 |
Jan 05 2018 |
8934 |
525.74 |
Jan 05 2018 |
7956 |
415.07 |
Jan 05 2018 |
2131 |
338.08 |
Jan 05 2018 |
6659 |
379.58 |
Dec 29 2017 |
8994 |
525.74 |
Dec 29 2017 |
7956 |
415.07 |
Dec 29 2017 |
2131 |
338.08 |
Dec 29 2017 |
6659 |
379.58 |
Dec 22 2017 |
8994 |
525.74 |
Dec 22 2017 |
7956 |
415.07 |
Dec 22 2017 |
2131 |
338.08 |
Dec 22 2017 |
6659 |
379.58 |
Dec 15 2017 |
8994 |
525.74 |
Dec 15 2017 |
7956 |
415.07 |
Dec 15 2017 |
2133 |
338.08 |
Dec 15 2017 |
6655 |
379.58 |
Dec 08 2017 |
8994 |
525.74 |
Dec 08 2017 |
7956 |
415.07 |
Dec 08 2017 |
2133 |
338.08 |
Dec 08 2017 |
6655 |
379.58 |
Dec 01 2017 |
8990 |
525.74 |
Dec 01 2017 |
7956 |
415.07 |
Dec 01 2017 |
2133 |
338.08 |
Dec 01 2017 |
6655 |
379.58 |
Nov 24 2017 |
8990 |
525.74 |
Nov 24 2017 |
7956 |
415.07 |
Nov 24 2017 |
2133 |
338.08 |
Nov 24 2017 |
6655 |
379.58 |
Nov 17 2017 |
8990 |
525.74 |
Nov 17 2017 |
7956 |
415.07 |
Nov 17 2017 |
2133 |
338.08 |
Nov 17 2017 |
6655 |
379.58 |
Nov 10 2017 |
8990 |
525.74 |
Nov 10 2017 |
7960 |
415.07 |
Nov 10 2017 |
2133 |
338.08 |
Nov 10 2017 |
6658 |
379.58 |
Nov 03 2017 |
8990 |
525.74 |
Nov 03 2017 |
7960 |
415.07 |
Nov 03 2017 |
2133 |
338.08 |
Nov 03 2017 |
6658 |
379.58 |
Oct 27 2017 |
8990 |
525.74 |
Oct 27 2017 |
8014 |
415.07 |
Oct 27 2017 |
2133 |
338.08 |
Oct 27 2017 |
6691 |
379.58 |
Oct 20 2017 |
8946 |
525.74 |
Oct 20 2017 |
7957 |
415.07 |
Oct 20 2017 |
2137 |
338.08 |
Oct 20 2017 |
6675 |
379.58 |
Oct 13 2017 |
8974 |
525.74 |
Oct 13 2017 |
7990 |
415.07 |
Oct 13 2017 |
2138 |
338.08 |
Oct 13 2017 |
6691 |
379.58 |
Oct 06 2017 |
8974 |
525.74 |
Oct 06 2017 |
7984 |
415.07 |
Oct 06 2017 |
2138 |
338.08 |
Oct 06 2017 |
6698 |
379.58 |
Sep 29 2017 |
8985 |
525.74 |
Sep 29 2017 |
7983 |
415.07 |
Sep 29 2017 |
2138 |
338.08 |
Sep 29 2017 |
6643 |
379.58 |
Sep 22 2017 |
8971 |
525.74 |
Sep 22 2017 |
8107 |
415.07 |
Sep 22 2017 |
2139 |
338.08 |
Sep 22 2017 |
6708 |
379.58 |
Sep 15 2017 |
8789 |
525.74 |
Sep 15 2017 |
8122 |
415.07 |
Sep 15 2017 |
2163 |
338.08 |
Sep 15 2017 |
6768 |
379.58 |
Sep 08 2017 |
8504 |
525.74 |
Sep 08 2017 |
8063 |
415.07 |
Sep 08 2017 |
2197 |
338.08 |
Sep 08 2017 |
6889 |
379.58 |
Sep 01 2017 |
8627 |
525.74 |
Sep 01 2017 |
8071 |
415.07 |
Sep 01 2017 |
2212 |
338.08 |
Sep 01 2017 |
6888 |
379.58 |
Aug 25 2017 |
8557 |
525.74 |
Aug 25 2017 |
8433 |
415.07 |
Aug 25 2017 |
2223 |
338.08 |
Aug 25 2017 |
7224 |
379.58 |
Aug 18 2017 |
8871 |
525.74 |
Aug 18 2017 |
8470 |
415.07 |
Aug 18 2017 |
2253 |
338.08 |
Aug 18 2017 |
7300 |
379.58 |
Aug 11 2017 |
8774 |
525.74 |
Aug 11 2017 |
8531 |
415.07 |
Aug 11 2017 |
2240 |
338.08 |
Aug 11 2017 |
7349 |
379.58 |
Aug 04 2017 |
8916 |
525.74 |
Aug 04 2017 |
8597 |
415.07 |
Aug 04 2017 |
2045 |
333.04 |
Aug 04 2017 |
7442 |
379.58 |
Jul 28 2017 |
8972 |
525.74 |
Jul 28 2017 |
8678 |
415.07 |
Jul 28 2017 |
2057 |
333.04 |
Jul 28 2017 |
7538 |
379.58 |
Jul 21 2017 |
9045 |
525.74 |
Jul 21 2017 |
8781 |
415.07 |
Jul 21 2017 |
2100 |
333.04 |
Jul 21 2017 |
7650 |
379.58 |
Jul 14 2017 |
9093 |
525.74 |
Jul 14 2017 |
8840 |
415.07 |
Jul 14 2017 |
2131 |
333.04 |
Jul 14 2017 |
7702 |
379.58 |
Jul 07 2017 |
9149 |
525.74 |
Jul 07 2017 |
8885 |
415.07 |
Jul 07 2017 |
1800 |
324.75 |
Jul 07 2017 |
5602 |
359.42 |
Jun 30 2017 |
9113 |
525.74 |
Jun 30 2017 |
8900 |
415.07 |
Jun 30 2017 |
1579 |
319.25 |
Jun 30 2017 |
2576 |
317.17 |
Jun 23 2017 |
9218 |
525.74 |
Jun 23 2017 |
9040 |
415.07 |
Jun 23 2017 |
2102 |
319.25 |
Jun 23 2017 |
2561 |
317.17 |
Jun 16 2017 |
9111 |
525.74 |
Jun 16 2017 |
9073 |
415.07 |
Jun 16 2017 |
2176 |
319.25 |
Jun 16 2017 |
2568 |
317.17 |
Jun 09 2017 |
9100 |
525.74 |
Jun 09 2017 |
5420 |
379.4 |
Jun 09 2017 |
2528 |
324.69 |
Jun 09 2017 |
2590 |
319.58 |
Jun 02 2017 |
9098 |
525.74 |
Jun 02 2017 |
5651 |
379.4 |
Jun 02 2017 |
2548 |
324.69 |
Jun 02 2017 |
2714 |
319.58 |
May 26 2017 |
9008 |
525.74 |
May 26 2017 |
5664 |
379.4 |
May 26 2017 |
2572 |
324.69 |
May 26 2017 |
2741 |
319.58 |
May 19 2017 |
9351 |
525.74 |
May 19 2017 |
3366 |
346.94 |
May 19 2017 |
2593 |
324.69 |
May 19 2017 |
2775 |
319.58 |
May 12 2017 |
9478 |
525.74 |
May 12 2017 |
3398 |
346.94 |
May 12 2017 |
2642 |
324.69 |
May 12 2017 |
2771 |
319.58 |
May 05 2017 |
9689 |
525.74 |
May 05 2017 |
3426 |
346.94 |
May 05 2017 |
2685 |
324.69 |
May 05 2017 |
2819 |
319.58 |
Apr 28 2017 |
9704 |
525.74 |
Apr 28 2017 |
3441 |
346.94 |
Apr 28 2017 |
2580 |
324.69 |
Apr 28 2017 |
2836 |
319.58 |
Apr 21 2017 |
9856 |
525.74 |
Apr 21 2017 |
3523 |
346.94 |
Apr 21 2017 |
2691 |
324.69 |
Apr 21 2017 |
2870 |
319.58 |
Apr 14 2017 |
10056 |
525.74 |
Apr 14 2017 |
3592 |
346.94 |
Apr 14 2017 |
2727 |
324.69 |
Apr 14 2017 |
2917 |
319.58 |
Apr 07 2017 |
10093 |
525.74 |
Apr 07 2017 |
3573 |
346.94 |
Apr 07 2017 |
2796 |
324.69 |
Apr 07 2017 |
2813 |
319.58 |
Mar 31 2017 |
7498 |
450.37 |
Mar 31 2017 |
3375 |
343.42 |
Mar 31 2017 |
2863 |
324.69 |
Mar 31 2017 |
2877 |
319.58 |
Mar 24 2017 |
3800 |
375 |
Mar 24 2017 |
1692 |
311.42 |
Mar 24 2017 |
3162 |
330.56 |
Mar 24 2017 |
2080 |
306.81 |
Mar 17 2017 |
3834 |
375 |
Mar 17 2017 |
1657 |
310.02 |
Mar 17 2017 |
3216 |
330.56 |
Mar 17 2017 |
2083 |
306.81 |
Mar 10 2017 |
3816 |
375 |
Mar 10 2017 |
1346 |
302.89 |
Mar 10 2017 |
3248 |
330.56 |
Mar 10 2017 |
2113 |
306.81 |
Mar 03 2017 |
3816 |
375 |
Mar 03 2017 |
1058 |
294.51 |
Mar 03 2017 |
3233 |
330.98 |
Mar 03 2017 |
2132 |
306.81 |
Feb 24 2017 |
3873 |
375 |
Feb 24 2017 |
1084 |
294.51 |
Feb 24 2017 |
3229 |
330.98 |
Feb 24 2017 |
2154 |
306.81 |
Feb 17 2017 |
3805 |
375 |
Feb 17 2017 |
1078 |
294.51 |
Feb 17 2017 |
3118 |
330.98 |
Feb 17 2017 |
2172 |
306.81 |
Feb 10 2017 |
3846 |
375 |
Feb 10 2017 |
1093 |
294.51 |
Feb 10 2017 |
3135 |
330.98 |
Feb 10 2017 |
2189 |
306.81 |
Feb 03 2017 |
3841 |
375 |
Feb 03 2017 |
1097 |
294.51 |
Feb 03 2017 |
3134 |
330.98 |
Feb 03 2017 |
2193 |
306.81 |
Jan 27 2017 |
3838 |
375 |
Jan 27 2017 |
1561 |
305.74 |
Jan 27 2017 |
3542 |
337.36 |
Jan 27 2017 |
3251 |
323.56 |
Jan 20 2017 |
3838 |
375 |
Jan 20 2017 |
1558 |
305.74 |
Jan 20 2017 |
3547 |
337.36 |
Jan 20 2017 |
3263 |
323.56 |
Jan 13 2017 |
3838 |
375 |
Jan 13 2017 |
1564 |
305.74 |
Jan 13 2017 |
3548 |
337.36 |
Jan 13 2017 |
3268 |
323.56 |
Jan 06 2017 |
3838 |
375 |
Jan 06 2017 |
1564 |
305.74 |
Jan 06 2017 |
3548 |
337.36 |
Jan 06 2017 |
3276 |
323.56 |
Dec 30 2016 |
3843 |
375 |
Dec 30 2016 |
1564 |
305.74 |
Dec 30 2016 |
3547 |
337.36 |
Dec 30 2016 |
3277 |
323.56 |
Dec 23 2016 |
3843 |
375 |
Dec 23 2016 |
1564 |
305.74 |
Dec 23 2016 |
3547 |
337.36 |
Dec 23 2016 |
3277 |
323.56 |
Dec 16 2016 |
3843 |
375 |
Dec 16 2016 |
1564 |
305.74 |
Dec 16 2016 |
3547 |
337.36 |
Dec 16 2016 |
3276 |
323.56 |
Dec 09 2016 |
3843 |
375 |
Dec 09 2016 |
1564 |
305.74 |
Dec 09 2016 |
3546 |
337.36 |
Dec 09 2016 |
3275 |
323.56 |
Dec 02 2016 |
3843 |
375 |
Dec 02 2016 |
1564 |
305.74 |
Dec 02 2016 |
3546 |
337.36 |
Dec 02 2016 |
3275 |
323.56 |
Nov 25 2016 |
3837 |
375 |
Nov 25 2016 |
1564 |
305.74 |
Nov 25 2016 |
3547 |
337.36 |
Nov 25 2016 |
3276 |
323.56 |
Nov 18 2016 |
3837 |
375 |
Nov 18 2016 |
1564 |
305.74 |
Nov 18 2016 |
3547 |
337.36 |
Nov 18 2016 |
3276 |
323.56 |
Nov 11 2016 |
3837 |
375 |
Nov 11 2016 |
1566 |
305.74 |
Nov 11 2016 |
3547 |
337.36 |
Nov 11 2016 |
3275 |
323.56 |
Nov 04 2016 |
3837 |
375 |
Nov 04 2016 |
1566 |
305.74 |
Nov 04 2016 |
3547 |
337.36 |
Nov 04 2016 |
3275 |
323.56 |
Oct 28 2016 |
3832 |
375 |
Oct 28 2016 |
1563 |
305.74 |
Oct 28 2016 |
3547 |
337.36 |
Oct 28 2016 |
3270 |
323.56 |
Oct 21 2016 |
3832 |
375 |
Oct 21 2016 |
1567 |
305.74 |
Oct 21 2016 |
3551 |
337.36 |
Oct 21 2016 |
3276 |
323.56 |
Oct 14 2016 |
3840 |
375 |
Oct 14 2016 |
1568 |
305.74 |
Oct 14 2016 |
3571 |
337.36 |
Oct 14 2016 |
3282 |
323.56 |
Oct 07 2016 |
3840 |
375 |
Oct 07 2016 |
1571 |
305.74 |
Oct 07 2016 |
3572 |
337.36 |
Oct 07 2016 |
3293 |
323.56 |
Sep 30 2016 |
3871 |
375 |
Sep 30 2016 |
1572 |
305.74 |
Sep 30 2016 |
3572 |
337.36 |
Sep 30 2016 |
3291 |
323.56 |
Sep 23 2016 |
3853 |
375 |
Sep 23 2016 |
1564 |
305.74 |
Sep 23 2016 |
3575 |
337.36 |
Sep 23 2016 |
3275 |
323.56 |
Sep 16 2016 |
3852 |
375 |
Sep 16 2016 |
1565 |
305.74 |
Sep 16 2016 |
3592 |
337.36 |
Sep 16 2016 |
3287 |
323.56 |
Sep 09 2016 |
3945 |
375 |
Sep 09 2016 |
1597 |
305.74 |
Sep 09 2016 |
3651 |
337.36 |
Sep 09 2016 |
3354 |
323.56 |
Sep 02 2016 |
4019 |
375 |
Sep 02 2016 |
1596 |
305.74 |
Sep 02 2016 |
3721 |
337.36 |
Sep 02 2016 |
3399 |
323.56 |
Aug 26 2016 |
3944 |
375 |
Aug 26 2016 |
1438 |
305.74 |
Aug 26 2016 |
3733 |
337.36 |
Aug 26 2016 |
3140 |
323.56 |
Aug 19 2016 |
4016 |
375 |
Aug 19 2016 |
1436 |
305.74 |
Aug 19 2016 |
3726 |
337.36 |
Aug 19 2016 |
3167 |
323.56 |
Aug 12 2016 |
4384 |
375 |
Aug 12 2016 |
1436 |
305.74 |
Aug 12 2016 |
3790 |
337.36 |
Aug 12 2016 |
3880 |
323.56 |
Aug 05 2016 |
4393 |
375 |
Aug 05 2016 |
1503 |
305.74 |
Aug 05 2016 |
2957 |
323.11 |
Aug 05 2016 |
4360 |
328.71 |
Jul 29 2016 |
4376 |
375 |
Jul 29 2016 |
1439 |
305.74 |
Jul 29 2016 |
2964 |
323.11 |
Jul 29 2016 |
4365 |
328.71 |
Jul 22 2016 |
4487 |
375 |
Jul 22 2016 |
1507 |
305.74 |
Jul 22 2016 |
3055 |
323.11 |
Jul 22 2016 |
4444 |
328.71 |
Jun 22 2016 |
4470 |
375 |
Jun 22 2016 |
1592 |
305.74 |
Jun 22 2016 |
2498 |
310.56 |
Jun 22 2016 |
4964 |
327.39 |
Jun 15 2016 |
4612 |
375 |
Jun 15 2016 |
1636 |
305.74 |
Jun 15 2016 |
2546 |
310.56 |
Jun 15 2016 |
5034 |
327.39 |
Jun 08 2016 |
4656 |
375 |
Jun 08 2016 |
1597 |
305.74 |
Jun 08 2016 |
2585 |
310.56 |
Jun 08 2016 |
5051 |
327.39 |
Jun 01 2016 |
4824 |
375 |
Jun 01 2016 |
2543 |
325.17 |
Jun 01 2016 |
2541 |
309.08 |
Jun 01 2016 |
4863 |
322.03 |
May 25 2016 |
4778 |
375 |
May 25 2016 |
2578 |
325.17 |
May 25 2016 |
2584 |
309.08 |
May 25 2016 |
4916 |
322.03 |
May 18 2016 |
4797 |
375 |
May 18 2016 |
2580 |
325.17 |
May 18 2016 |
2577 |
309.08 |
May 18 2016 |
4947 |
322.03 |
May 11 2016 |
4723 |
375 |
May 11 2016 |
2569 |
325.17 |
May 11 2016 |
2597 |
309.08 |
May 11 2016 |
4940 |
322.03 |
May 04 2016 |
4754 |
375 |
May 04 2016 |
2553 |
325.17 |
May 04 2016 |
2555 |
309.08 |
May 04 2016 |
4088 |
311.53 |
Apr 27 2016 |
4888 |
375 |
Apr 27 2016 |
2666 |
325.17 |
Apr 27 2016 |
1865 |
292.76 |
Apr 27 2016 |
4073 |
310.03 |
Apr 20 2016 |
4963 |
375 |
Apr 20 2016 |
2703 |
325.17 |
Apr 20 2016 |
1945 |
292.76 |
Apr 20 2016 |
4153 |
310.03 |
Apr 13 2016 |
5007 |
375 |
Apr 13 2016 |
1775 |
303.94 |
Apr 13 2016 |
1933 |
292.76 |
Apr 13 2016 |
4168 |
310.03 |
Apr 06 2016 |
5083 |
375 |
Apr 06 2016 |
1811 |
303.94 |
Apr 06 2016 |
1961 |
292.76 |
Apr 06 2016 |
4218 |
310.03 |
Mar 30 2016 |
2752 |
323.83 |
Mar 30 2016 |
1927 |
292.76 |
Mar 30 2016 |
3694 |
303.28 |
Mar 23 2016 |
3855 |
345.85 |
Mar 23 2016 |
5272 |
359.1 |
Mar 23 2016 |
1430 |
279.71 |
Mar 23 2016 |
3749 |
303.06 |
Mar 16 2016 |
3844 |
345.85 |
Mar 16 2016 |
2841 |
323.03 |
Mar 16 2016 |
1386 |
279.71 |
Mar 16 2016 |
3714 |
303.06 |
Mar 09 2016 |
3883 |
345.85 |
Mar 09 2016 |
4679 |
350.48 |
Mar 09 2016 |
1387 |
279.71 |
Mar 09 2016 |
3173 |
294.89 |
Mar 02 2016 |
3896 |
345.85 |
Mar 02 2016 |
5628 |
362.7 |
Mar 02 2016 |
1369 |
279.71 |
Mar 02 2016 |
2766 |
288.55 |
Feb 24 2016 |
3869 |
345.85 |
Feb 24 2016 |
5649 |
362.7 |
Feb 24 2016 |
1379 |
279.71 |
Feb 24 2016 |
2768 |
288.55 |
Feb 17 2016 |
3891 |
345.85 |
Feb 17 2016 |
5726 |
362.7 |
Feb 17 2016 |
1387 |
279.71 |
Feb 17 2016 |
2794 |
288.55 |
Feb 10 2016 |
3917 |
345.85 |
Feb 10 2016 |
5744 |
362.7 |
Feb 10 2016 |
1405 |
279.71 |
Feb 10 2016 |
2830 |
288.55 |
Feb 03 2016 |
3914 |
345.85 |
Feb 03 2016 |
2956 |
323.35 |
Feb 03 2016 |
1312 |
276.71 |
Feb 03 2016 |
2199 |
276.71 |
Jan 27 2016 |
3914 |
345.85 |
Jan 27 2016 |
4191 |
342.14 |
Jan 27 2016 |
1319 |
276.71 |
Jan 27 2016 |
2210 |
276.71 |
Jan 20 2016 |
3917 |
345.85 |
Jan 20 2016 |
5669 |
361.35 |
Jan 20 2016 |
1322 |
276.71 |
Jan 20 2016 |
2215 |
276.71 |
Jan 13 2016 |
3917 |
345.85 |
Jan 13 2016 |
5672 |
361.35 |
Jan 13 2016 |
1322 |
276.71 |
Jan 13 2016 |
2215 |
276.71 |
Jan 06 2016 |
3917 |
345.85 |
Jan 06 2016 |
5672 |
361.35 |
Jan 06 2016 |
1324 |
276.71 |
Jan 06 2016 |
2215 |
276.71 |
Dec 30 2015 |
3917 |
345.85 |
Dec 30 2015 |
5672 |
361.35 |
Dec 30 2015 |
1323 |
276.71 |
Dec 30 2015 |
2213 |
276.71 |
Dec 23 2015 |
3917 |
345.85 |
Dec 23 2015 |
5672 |
361.35 |
Dec 23 2015 |
1323 |
276.71 |
Dec 23 2015 |
2213 |
276.71 |
Dec 16 2015 |
3917 |
345.85 |
Dec 16 2015 |
5672 |
361.35 |
Dec 16 2015 |
1323 |
276.71 |
Dec 16 2015 |
2213 |
276.71 |
Dec 09 2015 |
3917 |
345.85 |
Dec 09 2015 |
5672 |
361.35 |
Dec 09 2015 |
1324 |
276.71 |
Dec 09 2015 |
2214 |
276.71 |
Dec 02 2015 |
3917 |
345.85 |
Dec 02 2015 |
5672 |
361.35 |
Dec 02 2015 |
1324 |
276.71 |
Dec 02 2015 |
2214 |
276.71 |
Nov 25 2015 |
3917 |
345.85 |
Nov 25 2015 |
5672 |
361.35 |
Nov 25 2015 |
1324 |
276.71 |
Nov 25 2015 |
2214 |
276.71 |
Nov 18 2015 |
3917 |
345.85 |
Nov 18 2015 |
5672 |
361.35 |
Nov 18 2015 |
1324 |
276.71 |
Nov 18 2015 |
2214 |
276.71 |
Nov 11 2015 |
3917 |
345.85 |
Nov 11 2015 |
5665 |
361.35 |
Nov 11 2015 |
1324 |
276.71 |
Nov 11 2015 |
2214 |
276.71 |
Nov 04 2015 |
3917 |
345.85 |
Nov 04 2015 |
5665 |
361.35 |
Nov 04 2015 |
1324 |
276.71 |
Nov 04 2015 |
2214 |
276.71 |
Oct 28 2015 |
3910 |
345.85 |
Oct 28 2015 |
5666 |
361.35 |
Oct 28 2015 |
1320 |
276.71 |
Oct 28 2015 |
2215 |
276.71 |
Oct 21 2015 |
3906 |
345.85 |
Oct 21 2015 |
5658 |
361.35 |
Oct 21 2015 |
1324 |
276.71 |
Oct 21 2015 |
2216 |
276.71 |
Oct 14 2015 |
3906 |
345.85 |
Oct 14 2015 |
5663 |
361.35 |
Oct 14 2015 |
1323 |
276.71 |
Oct 14 2015 |
2215 |
276.71 |
Oct 07 2015 |
3906 |
345.85 |
Oct 07 2015 |
5666 |
361.35 |
Oct 07 2015 |
1324 |
276.71 |
Oct 07 2015 |
2214 |
276.71 |
Sep 30 2015 |
3917 |
345.85 |
Sep 30 2015 |
5673 |
361.35 |
Sep 30 2015 |
1325 |
276.71 |
Sep 30 2015 |
2209 |
276.71 |
Sep 23 2015 |
3937 |
345.85 |
Sep 23 2015 |
5698 |
361.35 |
Sep 23 2015 |
1324 |
276.71 |
Sep 23 2015 |
2218 |
276.71 |
Sep 16 2015 |
3932 |
345.85 |
Sep 16 2015 |
4951 |
352.54 |
Sep 16 2015 |
1262 |
274.53 |
Sep 16 2015 |
2114 |
274.53 |
Sep 09 2015 |
3931 |
345.85 |
Sep 09 2015 |
4949 |
352.54 |
Sep 09 2015 |
1266 |
274.53 |
Sep 09 2015 |
2094 |
274.53 |
Sep 02 2015 |
3878 |
345.85 |
Sep 02 2015 |
6236 |
367.33 |
Sep 02 2015 |
1257 |
274.53 |
Sep 02 2015 |
2085 |
274.53 |
Aug 26 2015 |
3993 |
345.85 |
Aug 26 2015 |
6345 |
367.33 |
Aug 26 2015 |
1282 |
274.53 |
Aug 26 2015 |
2115 |
274.53 |
Aug 19 2015 |
3956 |
345.85 |
Aug 19 2015 |
6539 |
367.33 |
Aug 19 2015 |
1278 |
274.53 |
Aug 19 2015 |
2136 |
274.53 |
Aug 12 2015 |
3980 |
345.85 |
Aug 12 2015 |
6519 |
367.33 |
Aug 12 2015 |
1298 |
274.53 |
Aug 12 2015 |
2139 |
274.53 |
Aug 05 2015 |
3996 |
345.85 |
Aug 05 2015 |
6582 |
367.33 |
Aug 05 2015 |
1097 |
267.33 |
Aug 05 2015 |
2085 |
273.13 |
Jul 29 2015 |
3954 |
345.85 |
Jul 29 2015 |
6582 |
367.33 |
Jul 29 2015 |
1131 |
267.33 |
Jul 29 2015 |
2130 |
273.13 |
Jul 22 2015 |
3967 |
345.85 |
Jul 22 2015 |
6571 |
367.33 |
Jul 22 2015 |
1092 |
266.79 |
Jul 22 2015 |
1684 |
263.87 |
Jul 15 2015 |
4080 |
345.85 |
Jul 15 2015 |
6765 |
367.33 |
Jul 15 2015 |
1129 |
266.79 |
Jul 15 2015 |
1750 |
263.87 |
Jul 08 2015 |
4140 |
345.85 |
Jul 08 2015 |
6794 |
367.33 |
Jul 08 2015 |
1166 |
266.79 |
Jul 08 2015 |
1797 |
263.87 |
Jul 01 2015 |
4180 |
345.85 |
Jul 01 2015 |
6843 |
367.33 |
Jul 01 2015 |
1187 |
266.79 |
Jul 01 2015 |
1823 |
263.87 |
Jun 24 2015 |
4168 |
345.85 |
Jun 24 2015 |
6868 |
367.33 |
Jun 24 2015 |
1210 |
266.79 |
Jun 24 2015 |
1843 |
263.87 |
Jun 17 2015 |
4201 |
345.85 |
Jun 17 2015 |
6865 |
367.33 |
Jun 17 2015 |
1453 |
273.88 |
Jun 17 2015 |
2298 |
271.49 |
Jun 10 2015 |
4184 |
345.85 |
Jun 10 2015 |
6897 |
367.33 |
Jun 10 2015 |
1484 |
273.88 |
Jun 10 2015 |
2238 |
271.49 |
Jun 03 2015 |
4172 |
345.85 |
Jun 03 2015 |
7032 |
367.33 |
Jun 03 2015 |
1547 |
275.26 |
Jun 03 2015 |
2405 |
272.87 |
May 27 2015 |
4150 |
345.85 |
May 27 2015 |
6970 |
367.33 |
May 27 2015 |
1548 |
275.26 |
May 27 2015 |
2407 |
272.87 |
May 20 2015 |
4136 |
345.85 |
May 20 2015 |
7035 |
367.33 |
May 20 2015 |
1407 |
270.39 |
May 20 2015 |
2429 |
272.87 |
May 13 2015 |
4152 |
345.85 |
May 13 2015 |
7097 |
367.33 |
May 13 2015 |
1413 |
270.39 |
May 13 2015 |
2408 |
272.87 |
May 06 2015 |
3918 |
345.85 |
May 06 2015 |
6990 |
367.33 |
May 06 2015 |
1566 |
277.34 |
May 06 2015 |
2720 |
280.46 |
Apr 29 2015 |
4034 |
345.85 |
Apr 29 2015 |
9477 |
390.91 |
Apr 29 2015 |
1620 |
277.34 |
Apr 29 2015 |
2956 |
282.85 |
Apr 22 2015 |
4085 |
345.85 |
Apr 22 2015 |
12893 |
421.07 |
Apr 22 2015 |
2174 |
289.35 |
Apr 22 2015 |
3791 |
294.7 |
Apr 15 2015 |
4060 |
345.85 |
Apr 15 2015 |
12741 |
421.07 |
Apr 15 2015 |
2182 |
289.35 |
Apr 15 2015 |
3826 |
294.7 |
Apr 08 2015 |
4059 |
345.85 |
Apr 08 2015 |
10421 |
399.96 |
Apr 08 2015 |
2213 |
289.35 |
Apr 08 2015 |
3869 |
294.7 |
Apr 01 2015 |
10524 |
399.96 |
Apr 01 2015 |
1786 |
278.81 |
Apr 01 2015 |
3990 |
295.6 |
Mar 25 2015 |
10149 |
399.96 |
Mar 25 2015 |
1757 |
278.81 |
Mar 25 2015 |
3899 |
295.6 |
Mar 18 2015 |
7753 |
378.75 |
Mar 18 2015 |
1519 |
272.65 |
Mar 18 2015 |
3879 |
295.6 |
Mar 11 2015 |
7945 |
378.75 |
Mar 11 2015 |
1535 |
272.65 |
Mar 11 2015 |
4067 |
295.6 |
Mar 04 2015 |
8078 |
378.75 |
Mar 04 2015 |
1571 |
272.65 |
Mar 04 2015 |
4101 |
295.6 |
Feb 25 2015 |
8099 |
378.75 |
Feb 25 2015 |
1569 |
272.65 |
Feb 25 2015 |
4132 |
295.6 |
Feb 18 2015 |
8169 |
378.75 |
Feb 18 2015 |
1592 |
272.65 |
Feb 18 2015 |
4196 |
295.6 |
Feb 11 2015 |
8206 |
378.75 |
Feb 11 2015 |
1598 |
272.65 |
Feb 11 2015 |
4210 |
295.6 |
Feb 04 2015 |
8232 |
378.75 |
Feb 04 2015 |
1602 |
272.65 |
Feb 04 2015 |
4218 |
295.6 |
Jan 28 2015 |
5894 |
352.36 |
Jan 28 2015 |
1493 |
269.44 |
Jan 28 2015 |
2937 |
275.64 |
Jan 21 2015 |
6480 |
359.47 |
Jan 21 2015 |
1499 |
269.44 |
Jan 21 2015 |
2953 |
275.64 |
Jan 14 2015 |
6486 |
359.47 |
Jan 14 2015 |
1504 |
269.44 |
Jan 14 2015 |
2964 |
275.64 |
Jan 07 2015 |
6486 |
359.47 |
Jan 07 2015 |
1507 |
269.44 |
Jan 07 2015 |
2964 |
275.64 |
Dec 31 2014 |
6486 |
359.47 |
Dec 31 2014 |
1507 |
269.44 |
Dec 31 2014 |
2964 |
275.64 |
Dec 24 2014 |
6486 |
359.47 |
Dec 24 2014 |
1507 |
269.44 |
Dec 24 2014 |
2964 |
275.64 |
Dec 17 2014 |
6486 |
359.47 |
Dec 17 2014 |
1508 |
269.44 |
Dec 17 2014 |
2965 |
275.64 |
Dec 10 2014 |
6486 |
359.47 |
Dec 10 2014 |
1508 |
269.44 |
Dec 10 2014 |
2965 |
275.64 |
Dec 03 2014 |
6486 |
359.47 |
Dec 03 2014 |
1508 |
269.44 |
Dec 03 2014 |
2966 |
275.64 |
Nov 26 2014 |
6486 |
359.47 |
Nov 26 2014 |
1508 |
269.44 |
Nov 26 2014 |
2966 |
275.64 |
Nov 19 2014 |
6486 |
359.47 |
Nov 19 2014 |
1508 |
269.44 |
Nov 19 2014 |
2966 |
275.64 |
Nov 12 2014 |
6486 |
359.47 |
Nov 12 2014 |
1508 |
269.44 |
Nov 12 2014 |
2966 |
275.64 |
Nov 05 2014 |
6486 |
359.47 |
Nov 05 2014 |
1508 |
269.44 |
Nov 05 2014 |
2966 |
275.64 |
Oct 29 2014 |
6485 |
359.47 |
Oct 29 2014 |
1508 |
269.44 |
Oct 29 2014 |
2967 |
275.64 |
Oct 22 2014 |
6476 |
359.47 |
Oct 22 2014 |
1506 |
269.44 |
Oct 22 2014 |
2973 |
275.64 |
Oct 15 2014 |
6461 |
359.47 |
Oct 15 2014 |
1506 |
269.44 |
Oct 15 2014 |
2974 |
275.64 |
Oct 08 2014 |
6467 |
359.47 |
Oct 08 2014 |
1503 |
269.44 |
Oct 08 2014 |
2972 |
275.64 |
Oct 01 2014 |
6472 |
359.47 |
Oct 01 2014 |
1506 |
269.44 |
Oct 01 2014 |
2971 |
275.64 |
Sep 24 2014 |
6497 |
359.47 |
Sep 24 2014 |
1512 |
269.44 |
Sep 24 2014 |
2956 |
275.64 |
Sep 17 2014 |
6464 |
359.47 |
Sep 17 2014 |
1544 |
269.44 |
Sep 17 2014 |
2995 |
275.64 |
Sep 10 2014 |
6481 |
359.47 |
Sep 10 2014 |
1535 |
269.44 |
Sep 10 2014 |
2995 |
275.64 |
Sep 03 2014 |
4822 |
337.12 |
Sep 03 2014 |
1479 |
267.51 |
Sep 03 2014 |
2887 |
273.65 |
Aug 27 2014 |
4752 |
337.12 |
Aug 27 2014 |
1506 |
267.51 |
Aug 27 2014 |
2896 |
273.65 |
Aug 20 2014 |
4769 |
337.12 |
Aug 20 2014 |
1508 |
267.51 |
Aug 20 2014 |
2902 |
273.65 |
Aug 13 2014 |
5163 |
343.17 |
Aug 13 2014 |
1522 |
267.51 |
Aug 13 2014 |
2932 |
273.65 |
Aug 06 2014 |
5233 |
343.17 |
Aug 06 2014 |
1554 |
267.51 |
Aug 06 2014 |
2926 |
273.65 |
Jul 30 2014 |
5237 |
343.17 |
Jul 30 2014 |
1572 |
267.51 |
Jul 30 2014 |
2947 |
273.65 |
Jul 23 2014 |
5241 |
343.17 |
Jul 23 2014 |
1562 |
267.51 |
Jul 23 2014 |
2969 |
273.65 |
Jul 16 2014 |
5291 |
343.17 |
Jul 16 2014 |
1543 |
267.51 |
Jul 16 2014 |
2953 |
273.65 |
Jul 09 2014 |
5326 |
343.17 |
Jul 09 2014 |
1592 |
267.51 |
Jul 09 2014 |
2968 |
273.65 |
Jul 02 2014 |
5364 |
343.17 |
Jul 02 2014 |
1606 |
267.51 |
Jul 02 2014 |
3027 |
273.65 |
Jun 25 2014 |
5428 |
343.17 |
Jun 25 2014 |
1663 |
267.51 |
Jun 25 2014 |
3017 |
273.65 |
Jun 18 2014 |
5453 |
343.17 |
Jun 18 2014 |
1701 |
267.51 |
Jun 18 2014 |
3052 |
273.65 |
Jun 11 2014 |
5504 |
343.17 |
Jun 11 2014 |
1738 |
267.51 |
Jun 11 2014 |
3081 |
273.65 |
Jun 04 2014 |
5576 |
343.17 |
Jun 04 2014 |
1798 |
267.51 |
Jun 04 2014 |
3127 |
273.65 |
May 28 2014 |
5560 |
343.17 |
May 28 2014 |
1820 |
267.51 |
May 28 2014 |
3139 |
273.65 |
May 21 2014 |
5594 |
343.17 |
May 21 2014 |
2530 |
281.69 |
May 21 2014 |
3589 |
279.82 |
May 14 2014 |
5647 |
343.17 |
May 14 2014 |
2566 |
281.69 |
May 14 2014 |
3620 |
279.82 |
May 07 2014 |
5540 |
343.17 |
May 07 2014 |
2564 |
281.69 |
May 07 2014 |
3603 |
279.82 |
Apr 30 2014 |
5763 |
343.17 |
Apr 30 2014 |
2709 |
281.69 |
Apr 30 2014 |
3741 |
279.82 |
Apr 23 2014 |
5917 |
343.17 |
Apr 23 2014 |
2757 |
281.69 |
Apr 23 2014 |
3800 |
279.82 |
Apr 16 2014 |
12283 |
409.46 |
Apr 16 2014 |
3023 |
287.1 |
Apr 16 2014 |
4615 |
291.25 |
Apr 09 2014 |
4985 |
327.38 |
Apr 09 2014 |
3070 |
287.1 |
Apr 09 2014 |
4723 |
291.25 |
Apr 02 2014 |
5020 |
327.38 |
Apr 02 2014 |
3121 |
287.1 |
Apr 02 2014 |
4632 |
291.25 |
Mar 26 2014 |
4980 |
327.38 |
Mar 26 2014 |
3183 |
287.1 |
Mar 26 2014 |
4680 |
291.25 |
Mar 19 2014 |
4337 |
344.77 |
Mar 19 2014 |
4993 |
327.38 |
Mar 19 2014 |
3210 |
287.1 |
Mar 19 2014 |
4730 |
291.25 |
Mar 12 2014 |
4357 |
344.77 |
Mar 12 2014 |
5034 |
327.38 |
Mar 12 2014 |
3238 |
287.1 |
Mar 12 2014 |
4768 |
291.25 |
Mar 05 2014 |
4313 |
344.77 |
Mar 05 2014 |
4091 |
312.69 |
Mar 05 2014 |
3814 |
296.12 |
Mar 05 2014 |
5505 |
300.31 |
Feb 26 2014 |
4347 |
344.77 |
Feb 26 2014 |
4100 |
312.69 |
Feb 26 2014 |
3839 |
296.12 |
Feb 26 2014 |
5544 |
300.31 |
Feb 19 2014 |
4365 |
344.77 |
Feb 19 2014 |
4160 |
312.69 |
Feb 19 2014 |
3863 |
296.12 |
Feb 19 2014 |
5582 |
300.31 |
Feb 12 2014 |
4392 |
344.77 |
Feb 12 2014 |
4144 |
312.69 |
Feb 12 2014 |
3856 |
296.12 |
Feb 12 2014 |
5579 |
300.31 |
Feb 05 2014 |
4386 |
344.77 |
Feb 05 2014 |
4186 |
312.69 |
Feb 05 2014 |
3911 |
296.12 |
Feb 05 2014 |
5619 |
300.31 |
Jan 29 2014 |
4386 |
344.77 |
Jan 29 2014 |
4176 |
312.69 |
Jan 29 2014 |
4064 |
298.3 |
Jan 29 2014 |
5471 |
298.3 |
Jan 22 2014 |
4385 |
344.77 |
Jan 22 2014 |
4171 |
312.69 |
Jan 22 2014 |
4070 |
298.3 |
Jan 22 2014 |
5466 |
298.3 |
Jan 15 2014 |
4385 |
344.77 |
Jan 15 2014 |
4175 |
312.69 |
Jan 15 2014 |
4088 |
298.3 |
Jan 15 2014 |
5479 |
298.3 |
Jan 08 2014 |
4385 |
344.77 |
Jan 08 2014 |
4175 |
312.69 |
Jan 08 2014 |
4091 |
298.3 |
Jan 08 2014 |
5482 |
298.3 |
Jan 01 2014 |
4385 |
344.77 |
Jan 01 2014 |
4175 |
312.69 |
Jan 01 2014 |
4091 |
298.3 |
Jan 01 2014 |
5482 |
298.3 |
Dec 25 2013 |
4391 |
344.77 |
Dec 25 2013 |
4175 |
312.69 |
Dec 25 2013 |
4091 |
298.3 |
Dec 25 2013 |
5482 |
298.3 |
Dec 18 2013 |
4391 |
344.77 |
Dec 18 2013 |
4175 |
312.69 |
Dec 18 2013 |
4091 |
298.3 |
Dec 18 2013 |
5482 |
298.3 |
Dec 11 2013 |
4392 |
344.77 |
Dec 11 2013 |
4175 |
312.69 |
Dec 11 2013 |
4091 |
298.3 |
Dec 11 2013 |
5482 |
298.3 |
Dec 04 2013 |
4392 |
344.77 |
Dec 04 2013 |
4176 |
312.69 |
Dec 04 2013 |
4091 |
298.3 |
Dec 04 2013 |
5484 |
298.3 |
Nov 27 2013 |
4392 |
344.77 |
Nov 27 2013 |
4176 |
312.69 |
Nov 27 2013 |
4091 |
298.3 |
Nov 27 2013 |
5484 |
298.3 |
Nov 20 2013 |
4393 |
344.77 |
Nov 20 2013 |
4176 |
312.69 |
Nov 20 2013 |
4091 |
298.3 |
Nov 20 2013 |
5485 |
298.3 |
Nov 13 2013 |
4393 |
344.77 |
Nov 13 2013 |
4176 |
312.69 |
Nov 13 2013 |
4091 |
298.3 |
Nov 13 2013 |
5484 |
298.3 |
Nov 06 2013 |
4393 |
344.77 |
Nov 06 2013 |
4176 |
312.69 |
Nov 06 2013 |
4091 |
298.3 |
Nov 06 2013 |
5484 |
298.3 |
Oct 30 2013 |
4393 |
344.77 |
Oct 30 2013 |
4176 |
312.69 |
Oct 30 2013 |
4091 |
298.3 |
Oct 30 2013 |
5483 |
298.3 |
Oct 23 2013 |
4393 |
344.77 |
Oct 23 2013 |
4174 |
312.69 |
Oct 23 2013 |
4091 |
298.3 |
Oct 23 2013 |
5483 |
298.3 |
Oct 16 2013 |
4384 |
344.77 |
Oct 16 2013 |
4191 |
312.69 |
Oct 16 2013 |
4084 |
298.3 |
Oct 16 2013 |
5488 |
298.3 |
Oct 09 2013 |
4373 |
344.77 |
Oct 09 2013 |
4182 |
312.69 |
Oct 09 2013 |
4097 |
298.3 |
Oct 09 2013 |
5500 |
298.3 |
Oct 02 2013 |
4387 |
344.77 |
Oct 02 2013 |
4189 |
312.69 |
Oct 02 2013 |
4097 |
298.3 |
Oct 02 2013 |
5503 |
298.3 |
Sep 25 2013 |
4371 |
344.77 |
Sep 25 2013 |
4180 |
312.69 |
Sep 25 2013 |
4758 |
308.61 |
Sep 25 2013 |
6419 |
308.61 |
Sep 18 2013 |
4353 |
344.77 |
Sep 18 2013 |
4150 |
312.69 |
Sep 18 2013 |
4750 |
308.61 |
Sep 18 2013 |
6380 |
308.61 |
Sep 11 2013 |
4274 |
344.77 |
Sep 11 2013 |
8980 |
378.44 |
Sep 11 2013 |
4752 |
308.61 |
Sep 11 2013 |
6352 |
308.61 |
Sep 04 2013 |
4300 |
344.77 |
Sep 04 2013 |
9043 |
378.44 |
Sep 04 2013 |
4797 |
308.61 |
Sep 04 2013 |
6378 |
308.61 |
Aug 28 2013 |
4452 |
344.77 |
Aug 28 2013 |
9032 |
378.44 |
Aug 28 2013 |
4822 |
308.61 |
Aug 28 2013 |
6402 |
308.61 |
Aug 21 2013 |
4441 |
344.77 |
Aug 21 2013 |
9073 |
378.44 |
Aug 21 2013 |
4862 |
308.61 |
Aug 21 2013 |
6450 |
308.61 |
Aug 14 2013 |
4069 |
344.77 |
Aug 14 2013 |
9098 |
378.44 |
Aug 14 2013 |
4886 |
308.61 |
Aug 14 2013 |
6157 |
308.61 |
Aug 07 2013 |
4107 |
344.77 |
Aug 07 2013 |
9106 |
378.44 |
Aug 07 2013 |
4962 |
308.61 |
Aug 07 2013 |
6235 |
308.61 |
Jul 31 2013 |
4097 |
344.77 |
Jul 31 2013 |
9251 |
378.44 |
Jul 31 2013 |
5017 |
308.61 |
Jul 31 2013 |
6294 |
308.61 |
Jul 24 2013 |
4116 |
344.77 |
Jul 24 2013 |
9178 |
378.44 |
Jul 24 2013 |
5067 |
308.61 |
Jul 24 2013 |
6332 |
308.61 |
Jul 17 2013 |
4021 |
344.77 |
Jul 17 2013 |
9202 |
378.44 |
Jul 17 2013 |
5071 |
308.61 |
Jul 17 2013 |
6331 |
308.61 |
Jul 10 2013 |
4103 |
344.77 |
Jul 10 2013 |
9242 |
378.44 |
Jul 10 2013 |
5154 |
308.61 |
Jul 10 2013 |
6416 |
308.61 |
Jul 03 2013 |
4016 |
344.77 |
Jul 03 2013 |
9271 |
378.44 |
Jul 03 2013 |
5240 |
308.61 |
Jul 03 2013 |
6384 |
308.61 |
Jun 26 2013 |
3940 |
344.77 |
Jun 26 2013 |
9264 |
378.44 |
Jun 26 2013 |
5397 |
308.61 |
Jun 26 2013 |
6542 |
308.61 |
Jun 19 2013 |
3852 |
344.77 |
Jun 19 2013 |
9377 |
378.44 |
Jun 19 2013 |
5475 |
308.61 |
Jun 19 2013 |
6619 |
308.61 |
Jun 12 2013 |
4003 |
344.77 |
Jun 12 2013 |
9458 |
378.44 |
Jun 12 2013 |
5501 |
308.61 |
Jun 12 2013 |
6732 |
308.61 |
Jun 05 2013 |
3839 |
344.77 |
Jun 05 2013 |
9414 |
378.44 |
Jun 05 2013 |
5420 |
308.61 |
Jun 05 2013 |
6690 |
308.61 |
May 29 2013 |
3829 |
344.77 |
May 29 2013 |
9331 |
378.44 |
May 29 2013 |
5479 |
308.61 |
May 29 2013 |
6680 |
308.61 |
May 22 2013 |
3848 |
344.77 |
May 22 2013 |
9566 |
378.44 |
May 22 2013 |
5577 |
308.61 |
May 22 2013 |
6851 |
308.61 |
May 15 2013 |
3848 |
344.77 |
May 15 2013 |
9601 |
378.44 |
May 15 2013 |
5630 |
308.61 |
May 15 2013 |
6886 |
308.61 |
May 08 2013 |
3650 |
344.77 |
May 08 2013 |
9625 |
378.44 |
May 08 2013 |
6210 |
315.99 |
May 08 2013 |
6133 |
300.45 |
May 01 2013 |
3760 |
344.77 |
May 01 2013 |
9840 |
378.44 |
May 01 2013 |
6311 |
315.99 |
May 01 2013 |
6237 |
300.45 |
Apr 24 2013 |
3723 |
344.77 |
Apr 24 2013 |
15588 |
437.36 |
Apr 24 2013 |
3570 |
273.52 |
Apr 24 2013 |
8151 |
321.56 |
Apr 17 2013 |
3819 |
344.77 |
Apr 17 2013 |
21449 |
498.7 |
Apr 17 2013 |
3618 |
273.52 |
Apr 17 2013 |
6180 |
298.89 |
Apr 10 2013 |
3780 |
344.77 |
Apr 10 2013 |
21391 |
498.7 |
Apr 10 2013 |
3596 |
273.52 |
Apr 10 2013 |
6217 |
298.89 |
Apr 03 2013 |
3757 |
344.77 |
Apr 03 2013 |
21303 |
498.7 |
Apr 03 2013 |
3599 |
273.52 |
Apr 03 2013 |
6256 |
298.89 |
Mar 27 2013 |
3828 |
344.77 |
Mar 27 2013 |
21729 |
498.7 |
Mar 27 2013 |
3647 |
273.52 |
Mar 27 2013 |
6326 |
298.89 |
Mar 20 2013 |
21563 |
498.7 |
Mar 20 2013 |
3297 |
267.53 |
Mar 20 2013 |
5179 |
283.66 |
Mar 13 2013 |
3371 |
307.41 |
Mar 13 2013 |
4352 |
270.37 |