| Apr 10 2020 |
15777 |
564.23 |
| Apr 10 2020 |
23806 |
564.23 |
| Apr 03 2020 |
16371 |
564.23 |
| Apr 03 2020 |
24375 |
564.23 |
| Mar 27 2020 |
17011 |
564.23 |
| Mar 27 2020 |
24999 |
564.23 |
| Mar 20 2020 |
17368 |
564.23 |
| Mar 20 2020 |
25333 |
564.23 |
| Mar 13 2020 |
17716 |
564.23 |
| Mar 13 2020 |
25678 |
564.23 |
| Mar 06 2020 |
18064 |
564.23 |
| Mar 06 2020 |
25925 |
564.23 |
| Feb 28 2020 |
18089 |
564.23 |
| Feb 28 2020 |
25931 |
564.23 |
| Feb 21 2020 |
17815 |
564.23 |
| Feb 21 2020 |
25702 |
564.23 |
| Feb 14 2020 |
17904 |
564.23 |
| Feb 14 2020 |
25764 |
564.23 |
| Feb 07 2020 |
17839 |
564.23 |
| Feb 07 2020 |
25591 |
564.23 |
| Jan 31 2020 |
17930 |
564.23 |
| Jan 31 2020 |
25652 |
564.23 |
| Jan 24 2020 |
17966 |
564.23 |
| Jan 24 2020 |
25691 |
564.23 |
| Jan 17 2020 |
17990 |
564.23 |
| Jan 17 2020 |
25561 |
564.23 |
| Jan 10 2020 |
17990 |
564.23 |
| Jan 10 2020 |
25563 |
564.23 |
| Jan 03 2020 |
17992 |
564.23 |
| Jan 03 2020 |
25572 |
564.23 |
| Dec 27 2019 |
17992 |
564.23 |
| Dec 27 2019 |
25566 |
564.23 |
| Dec 20 2019 |
17992 |
564.23 |
| Dec 20 2019 |
25566 |
564.23 |
| Dec 13 2019 |
17993 |
564.23 |
| Dec 13 2019 |
25567 |
564.23 |
| Dec 06 2019 |
17993 |
564.23 |
| Dec 06 2019 |
25556 |
564.23 |
| Nov 29 2019 |
17993 |
564.23 |
| Nov 29 2019 |
25523 |
564.23 |
| Nov 22 2019 |
17993 |
564.23 |
| Nov 22 2019 |
25523 |
564.23 |
| Nov 15 2019 |
17993 |
564.23 |
| Nov 15 2019 |
25528 |
564.23 |
| Nov 08 2019 |
17922 |
564.23 |
| Nov 08 2019 |
25434 |
564.23 |
| Nov 01 2019 |
17536 |
564.23 |
| Nov 01 2019 |
25058 |
564.23 |
| Oct 25 2019 |
17536 |
564.23 |
| Oct 25 2019 |
25078 |
564.23 |
| Oct 18 2019 |
17628 |
564.23 |
| Oct 18 2019 |
25136 |
564.23 |
| Oct 11 2019 |
17566 |
564.23 |
| Oct 11 2019 |
25084 |
564.23 |
| Oct 04 2019 |
17526 |
564.23 |
| Oct 04 2019 |
25058 |
564.23 |
| Sep 27 2019 |
17529 |
564.23 |
| Sep 27 2019 |
25195 |
564.23 |
| Sep 20 2019 |
17458 |
564.23 |
| Sep 20 2019 |
25167 |
564.23 |
| Sep 13 2019 |
17571 |
564.23 |
| Sep 13 2019 |
25235 |
564.23 |
| Sep 06 2019 |
17963 |
564.23 |
| Sep 06 2019 |
25722 |
564.23 |
| Aug 30 2019 |
18058 |
564.23 |
| Aug 30 2019 |
25883 |
564.23 |
| Aug 23 2019 |
18292 |
564.23 |
| Aug 23 2019 |
26169 |
564.23 |
| Aug 16 2019 |
18173 |
564.23 |
| Aug 16 2019 |
26090 |
564.23 |
| Aug 09 2019 |
18247 |
564.23 |
| Aug 09 2019 |
26197 |
564.23 |
| Aug 02 2019 |
18419 |
564.23 |
| Aug 02 2019 |
26390 |
564.23 |
| Jul 26 2019 |
18386 |
564.23 |
| Jul 26 2019 |
26532 |
564.23 |
| Jul 19 2019 |
18683 |
564.23 |
| Jul 19 2019 |
26751 |
564.23 |
| Jul 12 2019 |
18603 |
564.23 |
| Jul 12 2019 |
26808 |
564.23 |
| Jul 05 2019 |
18842 |
564.23 |
| Jul 05 2019 |
27297 |
564.23 |
| Jun 28 2019 |
18955 |
564.23 |
| Jun 28 2019 |
27528 |
564.23 |
| Jun 21 2019 |
18916 |
564.23 |
| Jun 21 2019 |
27328 |
564.23 |
| Jun 14 2019 |
18842 |
564.23 |
| Jun 14 2019 |
27405 |
564.23 |
| Jun 07 2019 |
18985 |
564.23 |
| Jun 07 2019 |
27671 |
564.23 |
| May 31 2019 |
18977 |
564.23 |
| May 31 2019 |
27569 |
564.23 |
| May 24 2019 |
18916 |
564.23 |
| May 24 2019 |
27576 |
564.23 |
| May 17 2019 |
18958 |
564.23 |
| May 17 2019 |
27590 |
564.23 |
| May 10 2019 |
19106 |
564.23 |
| May 10 2019 |
27606 |
564.23 |
| May 03 2019 |
19175 |
564.23 |
| May 03 2019 |
27701 |
564.23 |
| Apr 26 2019 |
19356 |
564.23 |
| Apr 26 2019 |
27036 |
564.23 |
| Apr 19 2019 |
19338 |
564.23 |
| Apr 19 2019 |
27013 |
564.23 |
| Apr 18 2019 |
19351 |
564.23 |
| Jan 21 2015 |
27063 |
598.55 |
| Jan 21 2015 |
38312 |
598.55 |
| Jan 14 2015 |
27077 |
598.55 |
| Jan 14 2015 |
38300 |
598.55 |
| Jan 07 2015 |
27076 |
598.55 |
| Jan 07 2015 |
38294 |
598.55 |
| Dec 31 2014 |
27076 |
598.55 |
| Dec 31 2014 |
38326 |
598.55 |
| Dec 24 2014 |
27076 |
598.55 |
| Dec 24 2014 |
38326 |
598.55 |
| Dec 17 2014 |
27076 |
598.55 |
| Dec 17 2014 |
38313 |
598.55 |
| Dec 10 2014 |
27076 |
598.55 |
| Dec 10 2014 |
38314 |
598.55 |
| Dec 03 2014 |
27076 |
598.55 |
| Dec 03 2014 |
38314 |
598.55 |
| Nov 26 2014 |
27076 |
598.55 |
| Nov 26 2014 |
38314 |
598.55 |
| Nov 19 2014 |
27076 |
598.55 |
| Nov 19 2014 |
38312 |
598.55 |
| Nov 12 2014 |
27076 |
598.55 |
| Nov 12 2014 |
38315 |
598.55 |
| Nov 05 2014 |
27076 |
598.55 |
| Nov 05 2014 |
38317 |
598.55 |
| Oct 29 2014 |
27067 |
598.55 |
| Oct 29 2014 |
38311 |
598.55 |
| Oct 22 2014 |
26995 |
598.55 |
| Oct 22 2014 |
38302 |
598.55 |
| Oct 15 2014 |
26831 |
598.55 |
| Oct 15 2014 |
38155 |
598.55 |
| Oct 08 2014 |
26848 |
598.55 |
| Oct 08 2014 |
38123 |
598.55 |
| Oct 01 2014 |
26856 |
598.55 |
| Oct 01 2014 |
38202 |
598.55 |
| Sep 24 2014 |
26945 |
598.55 |
| Sep 24 2014 |
38161 |
598.55 |
| Sep 17 2014 |
26678 |
598.55 |
| Sep 17 2014 |
38015 |
598.55 |
| Sep 10 2014 |
26669 |
598.55 |
| Sep 10 2014 |
38078 |
598.55 |
| Sep 03 2014 |
12346 |
535.43 |
| Sep 03 2014 |
26701 |
596.05 |
| Sep 03 2014 |
36995 |
575.84 |
| Aug 27 2014 |
12147 |
535.43 |
| Aug 27 2014 |
26567 |
596.05 |
| Aug 27 2014 |
37105 |
575.84 |
| Aug 20 2014 |
12132 |
535.43 |
| Aug 20 2014 |
26504 |
596.05 |
| Aug 20 2014 |
37161 |
575.84 |
| Aug 13 2014 |
12097 |
535.43 |
| Aug 13 2014 |
26424 |
596.05 |
| Aug 13 2014 |
37298 |
575.84 |
| Aug 06 2014 |
12003 |
535.43 |
| Aug 06 2014 |
26691 |
596.05 |
| Aug 06 2014 |
37476 |
575.84 |
| Jul 30 2014 |
12159 |
535.43 |
| Jul 30 2014 |
26778 |
596.05 |
| Jul 30 2014 |
37751 |
575.84 |
| Jul 23 2014 |
11941 |
535.43 |
| Jul 23 2014 |
26567 |
596.05 |
| Jul 23 2014 |
37417 |
575.84 |
| Jul 16 2014 |
12057 |
535.43 |
| Jul 16 2014 |
26818 |
596.05 |
| Jul 16 2014 |
37388 |
575.84 |
| Jul 09 2014 |
11775 |
535.43 |
| Jul 09 2014 |
26942 |
596.05 |
| Jul 09 2014 |
37461 |
575.84 |
| Jul 02 2014 |
12090 |
535.43 |
| Jul 02 2014 |
27044 |
596.05 |
| Jul 02 2014 |
37753 |
575.84 |
| Jun 25 2014 |
11898 |
535.43 |
| Jun 25 2014 |
27179 |
596.05 |
| Jun 25 2014 |
37983 |
575.84 |
| Jun 18 2014 |
11807 |
535.43 |
| Jun 18 2014 |
27253 |
596.05 |
| Jun 18 2014 |
38000 |
575.84 |
| Jun 11 2014 |
12173 |
535.43 |
| Jun 11 2014 |
26993 |
596.05 |
| Jun 11 2014 |
38134 |
575.84 |
| Jun 04 2014 |
12382 |
535.43 |
| Jun 04 2014 |
27300 |
596.05 |
| Jun 04 2014 |
38499 |
575.84 |
| May 28 2014 |
12501 |
535.43 |
| May 28 2014 |
26986 |
596.05 |
| May 28 2014 |
38268 |
575.84 |
| May 21 2014 |
12543 |
535.43 |
| May 21 2014 |
27078 |
596.05 |
| May 21 2014 |
38465 |
575.84 |
| May 14 2014 |
12803 |
535.43 |
| May 14 2014 |
27256 |
596.05 |
| May 14 2014 |
38670 |
575.84 |
| May 07 2014 |
12151 |
535.43 |
| May 07 2014 |
26559 |
596.05 |
| May 07 2014 |
38117 |
575.84 |
| Apr 30 2014 |
12726 |
535.43 |
| Apr 30 2014 |
27314 |
596.05 |
| Apr 30 2014 |
38999 |
575.84 |
| Apr 23 2014 |
13109 |
535.43 |
| Apr 23 2014 |
27913 |
596.05 |
| Apr 23 2014 |
39576 |
575.84 |
| Apr 16 2014 |
12836 |
535.43 |
| Apr 16 2014 |
27430 |
584.29 |
| Apr 16 2014 |
23086 |
519.6 |
| Apr 16 2014 |
38151 |
561.58 |
| Apr 09 2014 |
12880 |
535.43 |
| Apr 09 2014 |
28432 |
584.29 |
| Apr 09 2014 |
23394 |
519.6 |
| Apr 09 2014 |
38839 |
561.58 |
| Apr 02 2014 |
12537 |
535.43 |
| Apr 02 2014 |
28426 |
584.29 |
| Apr 02 2014 |
23583 |
519.6 |
| Apr 02 2014 |
38158 |
561.58 |
| Mar 26 2014 |
12541 |
535.43 |
| Mar 26 2014 |
27832 |
584.29 |
| Mar 26 2014 |
24061 |
519.6 |
| Mar 26 2014 |
38049 |
561.58 |
| Mar 19 2014 |
12613 |
535.43 |
| Mar 19 2014 |
27758 |
584.29 |
| Mar 19 2014 |
24214 |
519.6 |
| Mar 19 2014 |
38058 |
561.58 |
| Mar 12 2014 |
12611 |
535.43 |
| Mar 12 2014 |
27691 |
584.29 |
| Mar 12 2014 |
24207 |
519.6 |
| Mar 12 2014 |
38052 |
561.58 |
| Mar 05 2014 |
13592 |
589.55 |
| Mar 05 2014 |
27815 |
608.14 |
| Mar 05 2014 |
27980 |
590.8 |
| Mar 05 2014 |
37709 |
561.58 |
| Feb 26 2014 |
13742 |
589.55 |
| Feb 26 2014 |
27607 |
608.14 |
| Feb 26 2014 |
27960 |
590.8 |
| Feb 26 2014 |
37570 |
561.58 |
| Feb 19 2014 |
13844 |
589.55 |
| Feb 19 2014 |
27809 |
608.14 |
| Feb 19 2014 |
27996 |
590.8 |
| Feb 19 2014 |
37579 |
561.58 |
| Feb 12 2014 |
14028 |
589.55 |
| Feb 12 2014 |
27773 |
608.14 |
| Feb 12 2014 |
27968 |
590.8 |
| Feb 12 2014 |
37474 |
561.58 |
| Feb 05 2014 |
13954 |
589.55 |
| Feb 05 2014 |
27819 |
608.14 |
| Feb 05 2014 |
28186 |
590.8 |
| Feb 05 2014 |
37610 |
561.58 |
| Jan 29 2014 |
13954 |
589.55 |
| Jan 29 2014 |
27727 |
611.34 |
| Jan 29 2014 |
28392 |
590.8 |
| Jan 29 2014 |
38284 |
570.61 |
| Jan 22 2014 |
13978 |
589.55 |
| Jan 22 2014 |
27584 |
611.34 |
| Jan 22 2014 |
28447 |
596.73 |
| Jan 22 2014 |
37548 |
563.59 |
| Jan 15 2014 |
13978 |
589.55 |
| Jan 15 2014 |
27608 |
611.34 |
| Jan 15 2014 |
28539 |
596.73 |
| Jan 15 2014 |
37634 |
563.59 |
| Jan 08 2014 |
13978 |
589.55 |
| Jan 08 2014 |
27471 |
611.34 |
| Jan 08 2014 |
28587 |
596.73 |
| Jan 08 2014 |
37555 |
563.59 |
| Jan 01 2014 |
13978 |
589.55 |
| Jan 01 2014 |
27471 |
611.34 |
| Jan 01 2014 |
28593 |
596.73 |
| Jan 01 2014 |
37560 |
563.59 |
| Dec 25 2013 |
14066 |
589.55 |
| Dec 25 2013 |
27471 |
611.34 |
| Dec 25 2013 |
28593 |
596.73 |
| Dec 25 2013 |
37589 |
563.59 |
| Dec 18 2013 |
14066 |
589.55 |
| Dec 18 2013 |
27471 |
611.34 |
| Dec 18 2013 |
28593 |
596.73 |
| Dec 18 2013 |
37589 |
563.59 |
| Dec 11 2013 |
14067 |
589.55 |
| Dec 11 2013 |
27472 |
611.34 |
| Dec 11 2013 |
28594 |
596.73 |
| Dec 11 2013 |
37590 |
563.59 |
| Dec 04 2013 |
14067 |
589.55 |
| Dec 04 2013 |
27473 |
611.34 |
| Dec 04 2013 |
28596 |
596.73 |
| Dec 04 2013 |
37592 |
563.59 |
| Nov 27 2013 |
14067 |
589.55 |
| Nov 27 2013 |
27473 |
611.34 |
| Nov 27 2013 |
28596 |
596.73 |
| Nov 27 2013 |
37592 |
563.59 |
| Nov 20 2013 |
14068 |
589.55 |
| Nov 20 2013 |
27473 |
611.34 |
| Nov 20 2013 |
28596 |
596.73 |
| Nov 20 2013 |
37593 |
563.59 |
| Nov 13 2013 |
14068 |
589.55 |
| Nov 13 2013 |
27474 |
611.34 |
| Nov 13 2013 |
28598 |
596.73 |
| Nov 13 2013 |
37594 |
563.59 |
| Nov 06 2013 |
14068 |
589.55 |
| Nov 06 2013 |
27474 |
611.34 |
| Nov 06 2013 |
28599 |
596.73 |
| Nov 06 2013 |
37595 |
563.59 |
| Oct 30 2013 |
14068 |
589.55 |
| Oct 30 2013 |
27474 |
611.34 |
| Oct 30 2013 |
28597 |
596.73 |
| Oct 30 2013 |
37593 |
563.59 |
| Oct 23 2013 |
14068 |
589.55 |
| Oct 23 2013 |
27463 |
611.34 |
| Oct 23 2013 |
28598 |
596.73 |
| Oct 23 2013 |
37590 |
563.59 |
| Oct 16 2013 |
13921 |
589.55 |
| Oct 16 2013 |
27444 |
611.34 |
| Oct 16 2013 |
28523 |
596.73 |
| Oct 16 2013 |
37488 |
563.59 |
| Oct 09 2013 |
14296 |
643.68 |
| Oct 09 2013 |
27267 |
620.24 |
| Oct 09 2013 |
28458 |
596.73 |
| Oct 09 2013 |
39128 |
598.83 |
| Oct 02 2013 |
14433 |
643.68 |
| Oct 02 2013 |
27425 |
620.24 |
| Oct 02 2013 |
28443 |
596.73 |
| Oct 02 2013 |
39301 |
598.83 |
| Sep 25 2013 |
14397 |
643.68 |
| Sep 25 2013 |
27413 |
620.24 |
| Sep 25 2013 |
28341 |
596.73 |
| Sep 25 2013 |
39262 |
598.83 |
| Sep 18 2013 |
14232 |
643.68 |
| Sep 18 2013 |
27184 |
620.24 |
| Sep 18 2013 |
28188 |
596.73 |
| Sep 18 2013 |
38879 |
598.83 |
| Sep 11 2013 |
14086 |
643.68 |
| Sep 11 2013 |
27089 |
620.24 |
| Sep 11 2013 |
27970 |
596.73 |
| Sep 11 2013 |
38606 |
598.83 |
| Sep 04 2013 |
14239 |
643.68 |
| Sep 04 2013 |
27335 |
620.24 |
| Sep 04 2013 |
27833 |
596.73 |
| Sep 04 2013 |
38791 |
598.83 |
| Aug 28 2013 |
14512 |
643.68 |
| Aug 28 2013 |
27111 |
620.24 |
| Aug 28 2013 |
27626 |
596.73 |
| Aug 28 2013 |
38511 |
598.83 |
| Aug 21 2013 |
14513 |
643.68 |
| Aug 21 2013 |
27191 |
620.24 |
| Aug 21 2013 |
27794 |
596.73 |
| Aug 21 2013 |
38770 |
598.83 |
| Aug 14 2013 |
13867 |
643.68 |
| Aug 14 2013 |
27203 |
620.24 |
| Aug 14 2013 |
27964 |
596.73 |
| Aug 14 2013 |
38485 |
598.83 |
| Aug 07 2013 |
14034 |
643.68 |
| Aug 07 2013 |
27153 |
620.24 |
| Aug 07 2013 |
28267 |
596.73 |
| Aug 07 2013 |
38773 |
598.83 |
| Jul 31 2013 |
14150 |
643.68 |
| Jul 31 2013 |
27691 |
620.24 |
| Jul 31 2013 |
28529 |
596.73 |
| Jul 31 2013 |
39385 |
598.83 |
| Jul 24 2013 |
14194 |
643.68 |
| Jul 24 2013 |
27587 |
620.24 |
| Jul 24 2013 |
28818 |
596.73 |
| Jul 24 2013 |
39654 |
598.83 |
| Jul 17 2013 |
14150 |
643.68 |
| Jul 17 2013 |
27635 |
620.24 |
| Jul 17 2013 |
28972 |
596.73 |
| Jul 17 2013 |
39829 |
598.83 |
| Jul 10 2013 |
14469 |
643.68 |
| Jul 10 2013 |
27901 |
620.24 |
| Jul 10 2013 |
29171 |
596.73 |
| Jul 10 2013 |
40221 |
598.83 |
| Jul 03 2013 |
14302 |
643.68 |
| Jul 03 2013 |
27812 |
620.24 |
| Jul 03 2013 |
29400 |
596.73 |
| Jul 03 2013 |
40220 |
598.83 |
| Jun 26 2013 |
14119 |
643.68 |
| Jun 26 2013 |
27698 |
620.24 |
| Jun 26 2013 |
29658 |
596.73 |
| Jun 26 2013 |
40350 |
598.83 |
| Jun 19 2013 |
13999 |
643.68 |
| Jun 19 2013 |
27955 |
620.24 |
| Jun 19 2013 |
29948 |
596.73 |
| Jun 19 2013 |
40383 |
598.83 |
| Jun 12 2013 |
14297 |
643.68 |
| Jun 12 2013 |
27987 |
620.24 |
| Jun 12 2013 |
30019 |
596.73 |
| Jun 12 2013 |
40704 |
598.83 |
| Jun 05 2013 |
13594 |
643.68 |
| Jun 05 2013 |
27660 |
620.24 |
| Jun 05 2013 |
29505 |
596.73 |
| Jun 05 2013 |
40219 |
598.83 |
| May 29 2013 |
13487 |
643.68 |
| May 29 2013 |
27546 |
620.24 |
| May 29 2013 |
29620 |
596.73 |
| May 29 2013 |
40286 |
598.83 |
| May 22 2013 |
13553 |
643.68 |
| May 22 2013 |
28075 |
620.24 |
| May 22 2013 |
30092 |
596.73 |
| May 22 2013 |
41103 |
598.83 |
| May 15 2013 |
13211 |
643.68 |
| May 15 2013 |
27991 |
620.24 |
| May 15 2013 |
30260 |
596.73 |
| May 15 2013 |
41134 |
598.83 |
| May 08 2013 |
12878 |
643.68 |
| May 08 2013 |
27988 |
620.24 |
| May 08 2013 |
30111 |
596.73 |
| May 08 2013 |
41053 |
598.83 |
| May 01 2013 |
13060 |
643.68 |
| May 01 2013 |
28397 |
620.24 |
| May 01 2013 |
30186 |
596.73 |
| May 01 2013 |
41304 |
598.83 |
| Apr 24 2013 |
12846 |
643.68 |
| Apr 24 2013 |
28365 |
679.71 |
| Apr 24 2013 |
30982 |
635.3 |
| Apr 24 2013 |
42535 |
651.09 |
| Apr 17 2013 |
13107 |
643.68 |
| Apr 17 2013 |
28540 |
679.71 |
| Apr 17 2013 |
30768 |
635.3 |
| Apr 17 2013 |
42600 |
651.09 |
| Apr 10 2013 |
13051 |
643.68 |
| Apr 10 2013 |
28407 |
679.71 |
| Apr 10 2013 |
30185 |
635.3 |
| Apr 10 2013 |
42192 |
651.09 |
| Apr 03 2013 |
12957 |
643.68 |
| Apr 03 2013 |
28325 |
679.71 |
| Apr 03 2013 |
29816 |
635.3 |
| Apr 03 2013 |
41932 |
651.09 |
| Mar 27 2013 |
13146 |
643.68 |
| Mar 27 2013 |
28873 |
679.71 |
| Mar 27 2013 |
29933 |
635.3 |
| Mar 27 2013 |
42177 |
651.09 |
| Mar 20 2013 |
12398 |
643.68 |
| Mar 20 2013 |
28632 |
679.71 |
| Mar 20 2013 |
29318 |
635.3 |
| Mar 20 2013 |
42081 |
651.09 |
| Mar 13 2013 |
40742 |
608.6 |
