| Apr 08 2015 |
29577 |
783.06 |
| Apr 08 2015 |
41423 |
783.06 |
| Apr 01 2015 |
29826 |
783.06 |
| Apr 01 2015 |
42328 |
783.06 |
| Mar 25 2015 |
28983 |
783.06 |
| Mar 25 2015 |
41146 |
783.06 |
| Mar 18 2015 |
27260 |
783.06 |
| Mar 18 2015 |
26719 |
774.56 |
| Mar 18 2015 |
39220 |
778.81 |
| Mar 11 2015 |
27982 |
783.06 |
| Mar 11 2015 |
27030 |
774.56 |
| Mar 11 2015 |
40277 |
778.81 |
| Mar 04 2015 |
28464 |
783.06 |
| Mar 04 2015 |
27415 |
774.56 |
| Mar 04 2015 |
40757 |
778.81 |
| Feb 25 2015 |
28427 |
783.06 |
| Feb 25 2015 |
27163 |
774.56 |
| Feb 25 2015 |
40711 |
778.81 |
| Feb 18 2015 |
28678 |
783.06 |
| Feb 18 2015 |
27255 |
744.28 |
| Feb 18 2015 |
40759 |
753.98 |
| Feb 11 2015 |
28676 |
783.06 |
| Feb 11 2015 |
27398 |
744.28 |
| Feb 11 2015 |
40787 |
753.98 |
| Feb 04 2015 |
28752 |
783.06 |
| Feb 04 2015 |
27345 |
744.28 |
| Feb 04 2015 |
40772 |
753.98 |
| Jan 28 2015 |
28723 |
783.06 |
| Jan 28 2015 |
27369 |
744.28 |
| Jan 28 2015 |
40744 |
753.98 |
| Jan 21 2015 |
28770 |
783.06 |
| Jan 21 2015 |
27348 |
744.36 |
| Jan 21 2015 |
40796 |
752.1 |
| Jan 14 2015 |
28784 |
783.06 |
| Jan 14 2015 |
27323 |
744.36 |
| Jan 14 2015 |
40771 |
752.1 |
| Jan 07 2015 |
28783 |
783.06 |
| Jan 07 2015 |
27182 |
709.58 |
| Jan 07 2015 |
40539 |
709.11 |
| Dec 31 2014 |
28783 |
783.06 |
| Dec 31 2014 |
27185 |
709.58 |
| Dec 31 2014 |
40577 |
709.11 |
| Dec 24 2014 |
28784 |
783.06 |
| Dec 24 2014 |
27185 |
709.58 |
| Dec 24 2014 |
40578 |
709.11 |
| Dec 17 2014 |
28784 |
783.06 |
| Dec 17 2014 |
27162 |
709.58 |
| Dec 17 2014 |
40565 |
709.11 |
| Dec 10 2014 |
28784 |
783.06 |
| Dec 10 2014 |
27163 |
709.58 |
| Dec 10 2014 |
40566 |
709.11 |
| Dec 03 2014 |
28784 |
783.06 |
| Dec 03 2014 |
27163 |
709.58 |
| Dec 03 2014 |
40566 |
709.11 |
| Nov 26 2014 |
28784 |
783.06 |
| Nov 26 2014 |
27163 |
709.58 |
| Nov 26 2014 |
40566 |
709.11 |
| Nov 19 2014 |
28784 |
783.06 |
| Nov 19 2014 |
27163 |
709.58 |
| Nov 19 2014 |
40565 |
709.11 |
| Nov 12 2014 |
28784 |
783.06 |
| Nov 12 2014 |
27164 |
709.58 |
| Nov 12 2014 |
40568 |
709.11 |
| Nov 05 2014 |
28784 |
783.06 |
| Nov 05 2014 |
27164 |
709.58 |
| Nov 05 2014 |
40570 |
709.11 |
| Oct 29 2014 |
28775 |
783.06 |
| Oct 29 2014 |
27164 |
709.58 |
| Oct 29 2014 |
40563 |
709.11 |
| Oct 22 2014 |
28694 |
783.06 |
| Oct 22 2014 |
27044 |
709.58 |
| Oct 22 2014 |
40550 |
709.11 |
| Oct 15 2014 |
28510 |
783.06 |
| Oct 15 2014 |
27022 |
709.58 |
| Oct 15 2014 |
40390 |
709.11 |
| Oct 08 2014 |
28539 |
783.06 |
| Oct 08 2014 |
26969 |
709.58 |
| Oct 08 2014 |
40362 |
709.11 |
| Oct 01 2014 |
28547 |
783.06 |
| Oct 01 2014 |
27021 |
709.58 |
| Oct 01 2014 |
40446 |
709.11 |
| Sep 24 2014 |
28631 |
783.06 |
| Sep 24 2014 |
26839 |
709.58 |
| Sep 24 2014 |
40391 |
709.11 |
| Sep 17 2014 |
28356 |
783.06 |
| Sep 17 2014 |
26879 |
709.58 |
| Sep 17 2014 |
40226 |
709.11 |
| Sep 10 2014 |
28354 |
783.06 |
| Sep 10 2014 |
26634 |
709.58 |
| Sep 10 2014 |
40283 |
709.11 |
| Sep 03 2014 |
28445 |
783.06 |
| Sep 03 2014 |
26503 |
709.58 |
| Sep 03 2014 |
40299 |
709.11 |
| Aug 27 2014 |
28312 |
783.06 |
| Aug 27 2014 |
26669 |
709.58 |
| Aug 27 2014 |
40389 |
709.11 |
| Aug 20 2014 |
28228 |
783.06 |
| Aug 20 2014 |
26578 |
709.58 |
| Aug 20 2014 |
40413 |
709.11 |
| Aug 13 2014 |
28157 |
783.06 |
| Aug 13 2014 |
26766 |
709.58 |
| Aug 13 2014 |
40585 |
709.11 |
| Aug 06 2014 |
28426 |
783.06 |
| Aug 06 2014 |
26913 |
709.58 |
| Aug 06 2014 |
40784 |
709.11 |
| Jul 30 2014 |
28532 |
783.06 |
| Jul 30 2014 |
26972 |
709.58 |
| Jul 30 2014 |
41106 |
709.11 |
| Jul 23 2014 |
28287 |
783.06 |
| Jul 23 2014 |
26625 |
709.58 |
| Jul 23 2014 |
40756 |
709.11 |
| Jul 16 2014 |
28563 |
783.06 |
| Jul 16 2014 |
26576 |
709.58 |
| Jul 16 2014 |
40757 |
709.11 |
| Jul 09 2014 |
28700 |
783.06 |
| Jul 09 2014 |
26798 |
709.58 |
| Jul 09 2014 |
40890 |
709.11 |
| Jul 02 2014 |
28814 |
783.06 |
| Jul 02 2014 |
27028 |
709.58 |
| Jul 02 2014 |
41216 |
709.11 |
| Jun 25 2014 |
28973 |
783.06 |
| Jun 25 2014 |
27288 |
709.58 |
| Jun 25 2014 |
41509 |
709.11 |
| Jun 18 2014 |
29064 |
783.06 |
| Jun 18 2014 |
27447 |
709.58 |
| Jun 18 2014 |
41529 |
709.11 |
| Jun 11 2014 |
28769 |
783.06 |
| Jun 11 2014 |
27380 |
709.58 |
| Jun 11 2014 |
41654 |
709.11 |
| Jun 04 2014 |
29113 |
783.06 |
| Jun 04 2014 |
27881 |
709.58 |
| Jun 04 2014 |
42096 |
709.11 |
| May 28 2014 |
28765 |
783.06 |
| May 28 2014 |
27713 |
709.58 |
| May 28 2014 |
41782 |
709.11 |
| May 21 2014 |
28870 |
783.06 |
| May 21 2014 |
27740 |
709.58 |
| May 21 2014 |
42030 |
709.11 |
| May 14 2014 |
29080 |
783.06 |
| May 14 2014 |
27940 |
709.58 |
| May 14 2014 |
42275 |
709.11 |
| May 07 2014 |
28317 |
783.06 |
| May 07 2014 |
27362 |
709.58 |
| May 07 2014 |
41637 |
709.11 |
| Apr 30 2014 |
29086 |
783.06 |
| Apr 30 2014 |
28284 |
709.58 |
| Apr 30 2014 |
42571 |
709.11 |
| Apr 23 2014 |
28669 |
709.58 |
| Apr 23 2014 |
43261 |
709.58 |
| Apr 16 2014 |
29658 |
746.7 |
| Apr 16 2014 |
28436 |
709.58 |
| Apr 16 2014 |
42862 |
701.84 |
| Apr 09 2014 |
30740 |
746.7 |
| Apr 09 2014 |
28895 |
709.58 |
| Apr 09 2014 |
43645 |
701.84 |
| Apr 02 2014 |
30765 |
746.7 |
| Apr 02 2014 |
29090 |
709.58 |
| Apr 02 2014 |
42837 |
701.84 |
| Mar 26 2014 |
30089 |
746.7 |
| Mar 26 2014 |
29649 |
709.58 |
| Mar 26 2014 |
42694 |
701.84 |
| Mar 19 2014 |
30032 |
746.7 |
| Mar 19 2014 |
29693 |
693.33 |
| Mar 19 2014 |
42688 |
704.01 |
| Mar 12 2014 |
29996 |
746.7 |
| Mar 12 2014 |
29687 |
693.33 |
| Mar 12 2014 |
42660 |
704.01 |
| Mar 05 2014 |
29388 |
746.7 |
| Mar 05 2014 |
29668 |
693.33 |
| Mar 05 2014 |
42263 |
704.01 |
| Feb 26 2014 |
29151 |
746.7 |
| Feb 26 2014 |
29279 |
657.52 |
| Feb 26 2014 |
41925 |
687.25 |
| Feb 19 2014 |
29366 |
746.7 |
| Feb 19 2014 |
29313 |
657.52 |
| Feb 19 2014 |
41968 |
687.25 |
| Feb 12 2014 |
29331 |
746.7 |
| Feb 12 2014 |
42332 |
746.7 |
| Feb 05 2014 |
29403 |
746.7 |
| Feb 05 2014 |
29638 |
667.47 |
| Feb 05 2014 |
42274 |
707.09 |
| Jan 29 2014 |
29206 |
746.7 |
| Jan 29 2014 |
29845 |
667.47 |
| Jan 29 2014 |
42258 |
707.09 |
| Jan 22 2014 |
29062 |
746.7 |
| Jan 22 2014 |
29473 |
647.02 |
| Jan 22 2014 |
41694 |
680.24 |
| Jan 15 2014 |
29087 |
746.7 |
| Jan 15 2014 |
29567 |
647.02 |
| Jan 15 2014 |
41793 |
680.24 |
| Jan 08 2014 |
28955 |
746.7 |
| Jan 08 2014 |
29618 |
647.02 |
| Jan 08 2014 |
41715 |
680.24 |
| Jan 01 2014 |
28955 |
746.7 |
| Jan 01 2014 |
29624 |
647.02 |
| Jan 01 2014 |
41720 |
680.24 |
| Dec 25 2013 |
28955 |
746.7 |
| Dec 25 2013 |
29624 |
647.02 |
| Dec 25 2013 |
41751 |
680.24 |
| Dec 18 2013 |
28955 |
746.7 |
| Dec 18 2013 |
29624 |
647.02 |
| Dec 18 2013 |
41751 |
680.24 |
| Dec 11 2013 |
28957 |
746.7 |
| Dec 11 2013 |
29625 |
647.02 |
| Dec 11 2013 |
41752 |
680.24 |
| Dec 04 2013 |
28958 |
746.7 |
| Dec 04 2013 |
29627 |
647.02 |
| Dec 04 2013 |
41755 |
680.24 |
| Nov 27 2013 |
28958 |
746.7 |
| Nov 27 2013 |
29627 |
647.02 |
| Nov 27 2013 |
41755 |
680.24 |
| Nov 20 2013 |
28958 |
746.7 |
| Nov 20 2013 |
29627 |
647.02 |
| Nov 20 2013 |
41756 |
680.24 |
| Nov 13 2013 |
28959 |
746.7 |
| Nov 13 2013 |
29629 |
647.02 |
| Nov 13 2013 |
41757 |
680.24 |
| Nov 06 2013 |
28959 |
746.7 |
| Nov 06 2013 |
29630 |
647.02 |
| Nov 06 2013 |
41758 |
680.24 |
| Oct 30 2013 |
28959 |
746.7 |
| Oct 30 2013 |
29628 |
647.02 |
| Oct 30 2013 |
41756 |
680.24 |
| Oct 23 2013 |
28947 |
746.7 |
| Oct 23 2013 |
29629 |
647.02 |
| Oct 23 2013 |
41750 |
680.24 |
| Oct 16 2013 |
28915 |
746.7 |
| Oct 16 2013 |
29549 |
647.02 |
| Oct 16 2013 |
41649 |
680.24 |
| Oct 09 2013 |
28507 |
746.7 |
| Oct 09 2013 |
29479 |
647.02 |
| Oct 09 2013 |
41183 |
680.24 |
| Oct 02 2013 |
28687 |
746.7 |
| Oct 02 2013 |
29461 |
647.02 |
| Oct 02 2013 |
41389 |
680.24 |
| Sep 25 2013 |
28681 |
746.7 |
| Sep 25 2013 |
29363 |
647.02 |
| Sep 25 2013 |
41356 |
680.24 |
| Sep 18 2013 |
28450 |
746.7 |
| Sep 18 2013 |
29220 |
647.02 |
| Sep 18 2013 |
40980 |
680.24 |
| Sep 11 2013 |
28352 |
746.7 |
| Sep 11 2013 |
29001 |
647.02 |
| Sep 11 2013 |
40693 |
680.24 |
| Sep 04 2013 |
28651 |
746.7 |
| Sep 04 2013 |
28861 |
647.02 |
| Sep 04 2013 |
40908 |
680.24 |
| Aug 28 2013 |
28395 |
746.7 |
| Aug 28 2013 |
28623 |
647.02 |
| Aug 28 2013 |
40593 |
680.24 |
| Aug 21 2013 |
28449 |
746.7 |
| Aug 21 2013 |
28788 |
647.02 |
| Aug 21 2013 |
40853 |
680.24 |
| Aug 14 2013 |
28461 |
746.7 |
| Aug 14 2013 |
28950 |
647.02 |
| Aug 14 2013 |
40553 |
680.24 |
| Aug 07 2013 |
28417 |
746.7 |
| Aug 07 2013 |
29276 |
647.02 |
| Aug 07 2013 |
40863 |
680.24 |
| Jul 31 2013 |
28959 |
746.7 |
| Jul 31 2013 |
29545 |
647.02 |
| Jul 31 2013 |
41484 |
680.24 |
| Jul 24 2013 |
28860 |
746.7 |
| Jul 24 2013 |
29848 |
647.02 |
| Jul 24 2013 |
41765 |
680.24 |
| Jul 17 2013 |
28923 |
746.7 |
| Jul 17 2013 |
30014 |
647.02 |
| Jul 17 2013 |
41952 |
680.24 |
| Jul 10 2013 |
29187 |
746.7 |
| Jul 10 2013 |
30208 |
647.02 |
| Jul 10 2013 |
42347 |
680.24 |
| Jul 03 2013 |
29082 |
746.7 |
| Jul 03 2013 |
30423 |
647.02 |
| Jul 03 2013 |
42316 |
680.24 |
| Jun 26 2013 |
28957 |
746.7 |
| Jun 26 2013 |
30665 |
647.02 |
| Jun 26 2013 |
42434 |
680.24 |
| Jun 19 2013 |
29217 |
746.7 |
| Jun 19 2013 |
30966 |
647.02 |
| Jun 19 2013 |
42475 |
680.24 |
| Jun 12 2013 |
29296 |
746.7 |
| Jun 12 2013 |
31036 |
647.02 |
| Jun 12 2013 |
42820 |
680.24 |
| Jun 05 2013 |
28950 |
746.7 |
| Jun 05 2013 |
30503 |
647.02 |
| Jun 05 2013 |
42316 |
680.24 |
| May 29 2013 |
28830 |
746.7 |
| May 29 2013 |
30633 |
647.02 |
| May 29 2013 |
42410 |
680.24 |
| May 22 2013 |
29413 |
746.7 |
| May 22 2013 |
31124 |
647.02 |
| May 22 2013 |
43279 |
680.24 |
| May 15 2013 |
29348 |
746.7 |
| May 15 2013 |
31286 |
647.02 |
| May 15 2013 |
43310 |
680.24 |
| May 08 2013 |
29323 |
746.7 |
| May 08 2013 |
31125 |
647.02 |
| May 08 2013 |
43203 |
680.24 |
| May 01 2013 |
29721 |
746.7 |
| May 01 2013 |
31198 |
647.02 |
| May 01 2013 |
43468 |
680.24 |
| Apr 24 2013 |
31162 |
647.02 |
| Apr 24 2013 |
42422 |
647.02 |
| Apr 17 2013 |
30952 |
647.02 |
| Apr 17 2013 |
42492 |
647.02 |
| Apr 10 2013 |
30367 |
647.02 |
| Apr 10 2013 |
42086 |
647.02 |
| Apr 03 2013 |
29995 |
647.02 |
| Apr 03 2013 |
41830 |
647.02 |
| Mar 27 2013 |
30108 |
647.02 |
| Mar 27 2013 |
42075 |
647.02 |
| Mar 20 2013 |
29497 |
647.02 |
| Mar 20 2013 |
41978 |
647.02 |
| Mar 13 2013 |
41800 |
647.02 |
