| Aug 02 2019 |
15625 |
517.7 |
| Aug 02 2019 |
22340 |
517.7 |
| Jul 26 2019 |
15593 |
517.7 |
| Jul 26 2019 |
22425 |
517.7 |
| Jul 19 2019 |
15847 |
517.7 |
| Jul 19 2019 |
22607 |
517.7 |
| Jul 12 2019 |
15793 |
517.7 |
| Jul 12 2019 |
22684 |
517.7 |
| Jul 05 2019 |
16019 |
517.7 |
| Jul 05 2019 |
23121 |
517.7 |
| Jun 28 2019 |
16126 |
517.7 |
| Jun 28 2019 |
23309 |
517.7 |
| Jun 21 2019 |
16093 |
517.7 |
| Jun 21 2019 |
23159 |
517.7 |
| Jun 14 2019 |
16061 |
517.7 |
| Jun 14 2019 |
23265 |
517.7 |
| Jun 07 2019 |
16176 |
517.7 |
| Jun 07 2019 |
23497 |
517.7 |
| May 31 2019 |
16137 |
517.7 |
| May 31 2019 |
23386 |
517.7 |
| May 24 2019 |
16089 |
517.7 |
| May 24 2019 |
23402 |
517.7 |
| May 17 2019 |
16145 |
517.7 |
| May 17 2019 |
23384 |
517.7 |
| May 10 2019 |
16274 |
517.7 |
| May 10 2019 |
23374 |
517.7 |
| May 03 2019 |
16332 |
517.7 |
| May 03 2019 |
23446 |
517.7 |
| Apr 26 2019 |
16471 |
517.7 |
| Apr 26 2019 |
22840 |
517.7 |
| Apr 19 2019 |
16441 |
517.7 |
| Apr 19 2019 |
22808 |
517.7 |
| Apr 18 2019 |
16450 |
517.7 |
| Apr 12 2019 |
16457 |
517.7 |
| Apr 12 2019 |
22915 |
517.7 |
| Apr 05 2019 |
15863 |
517.7 |
| Apr 05 2019 |
22324 |
517.7 |
| Mar 29 2019 |
15735 |
517.7 |
| Mar 29 2019 |
22110 |
517.7 |
| Mar 22 2019 |
15424 |
517.7 |
| Mar 22 2019 |
21791 |
517.7 |
| Mar 15 2019 |
15536 |
517.7 |
| Mar 15 2019 |
21728 |
517.7 |
| Mar 08 2019 |
15279 |
517.7 |
| Mar 08 2019 |
21432 |
517.7 |
| Mar 01 2019 |
15386 |
517.7 |
| Mar 01 2019 |
21532 |
517.7 |
| Feb 22 2019 |
15467 |
517.7 |
| Feb 22 2019 |
21624 |
517.7 |
| Feb 15 2019 |
15340 |
517.7 |
| Feb 15 2019 |
21389 |
517.7 |
| Feb 08 2019 |
15280 |
517.7 |
| Feb 08 2019 |
21170 |
517.7 |
| Feb 01 2019 |
15294 |
517.7 |
| Feb 01 2019 |
21179 |
517.7 |
| Jan 25 2019 |
15323 |
517.7 |
| Jan 25 2019 |
21201 |
517.7 |
| Jan 18 2019 |
15392 |
517.7 |
| Jan 18 2019 |
21230 |
517.7 |
| Jan 11 2019 |
15392 |
517.7 |
| Jan 11 2019 |
21208 |
517.7 |
| Jan 04 2019 |
15393 |
517.7 |
| Jan 04 2019 |
21220 |
517.7 |
| Dec 28 2018 |
15393 |
517.7 |
| Dec 28 2018 |
21220 |
517.7 |
| Dec 21 2018 |
15393 |
517.7 |
| Dec 21 2018 |
21220 |
517.7 |
| Dec 14 2018 |
15393 |
517.7 |
| Dec 14 2018 |
21220 |
517.7 |
| Dec 07 2018 |
15393 |
517.7 |
| Dec 07 2018 |
21210 |
517.7 |
| Nov 30 2018 |
15393 |
517.7 |
| Nov 30 2018 |
21210 |
517.7 |
| Nov 23 2018 |
15393 |
517.7 |
| Nov 23 2018 |
21210 |
517.7 |
| Nov 16 2018 |
15393 |
517.7 |
| Nov 16 2018 |
21210 |
517.7 |
| Nov 09 2018 |
15394 |
517.7 |
| Nov 09 2018 |
21211 |
517.7 |
| Nov 02 2018 |
15394 |
517.7 |
| Nov 02 2018 |
21175 |
517.7 |
| Oct 26 2018 |
15387 |
517.7 |
| Oct 26 2018 |
21168 |
517.7 |
| Oct 19 2018 |
15410 |
517.7 |
| Oct 19 2018 |
21192 |
517.7 |
| Oct 12 2018 |
15342 |
517.7 |
| Oct 12 2018 |
21140 |
517.7 |
| Oct 05 2018 |
15357 |
517.7 |
| Oct 05 2018 |
21273 |
517.7 |
| Sep 28 2018 |
14993 |
517.7 |
| Sep 28 2018 |
20763 |
517.7 |
| Sep 21 2018 |
14951 |
517.7 |
| Sep 21 2018 |
20726 |
517.7 |
| Sep 14 2018 |
15018 |
517.7 |
| Sep 14 2018 |
20797 |
517.7 |
| Sep 07 2018 |
15292 |
517.7 |
| Sep 07 2018 |
21191 |
517.7 |
| Aug 31 2018 |
15330 |
517.7 |
| Aug 31 2018 |
21265 |
517.7 |
| Aug 24 2018 |
15402 |
517.7 |
| Aug 24 2018 |
21245 |
517.7 |
| Aug 17 2018 |
15329 |
517.7 |
| Aug 17 2018 |
21498 |
517.7 |
| Aug 10 2018 |
15334 |
517.7 |
| Aug 10 2018 |
21604 |
517.7 |
| May 26 2017 |
17296 |
488.13 |
| May 26 2017 |
22635 |
488.13 |
| May 19 2017 |
17336 |
488.13 |
| May 19 2017 |
22943 |
488.13 |
| May 12 2017 |
17506 |
488.13 |
| May 12 2017 |
23080 |
488.13 |
| May 05 2017 |
17456 |
488.13 |
| May 05 2017 |
23043 |
488.13 |
| Apr 28 2017 |
17179 |
488.13 |
| Apr 28 2017 |
22780 |
488.13 |
| Apr 21 2017 |
16682 |
479.97 |
| Apr 21 2017 |
21948 |
479.97 |
| Apr 14 2017 |
16743 |
479.97 |
| Apr 14 2017 |
21943 |
479.97 |
| Apr 07 2017 |
16858 |
479.97 |
| Apr 07 2017 |
21644 |
479.97 |
| Mar 31 2017 |
17194 |
479.97 |
| Mar 31 2017 |
21859 |
479.97 |
| Mar 24 2017 |
17862 |
495.74 |
| Mar 24 2017 |
17029 |
479.97 |
| Mar 24 2017 |
22048 |
483.91 |
| Mar 17 2017 |
18122 |
495.74 |
| Mar 17 2017 |
17117 |
479.97 |
| Mar 17 2017 |
22220 |
483.91 |
| Mar 10 2017 |
18115 |
495.74 |
| Mar 10 2017 |
17227 |
479.97 |
| Mar 10 2017 |
22255 |
483.91 |
| Mar 03 2017 |
17951 |
495.74 |
| Mar 03 2017 |
17149 |
479.97 |
| Mar 03 2017 |
22155 |
483.91 |
| Feb 24 2017 |
15185 |
466.06 |
| Feb 24 2017 |
17052 |
479.97 |
| Feb 24 2017 |
18911 |
459.32 |
| Feb 17 2017 |
15162 |
466.06 |
| Feb 17 2017 |
16831 |
479.97 |
| Feb 17 2017 |
18952 |
459.32 |
| Feb 10 2017 |
15328 |
466.06 |
| Feb 10 2017 |
16879 |
479.97 |
| Feb 10 2017 |
19057 |
459.32 |
| Feb 03 2017 |
15287 |
466.06 |
| Feb 03 2017 |
16886 |
479.97 |
| Feb 03 2017 |
19028 |
459.32 |
| Jan 27 2017 |
15284 |
466.06 |
| Jan 27 2017 |
16345 |
473.68 |
| Jan 27 2017 |
18093 |
452.66 |
| Jan 20 2017 |
15232 |
466.06 |
| Jan 20 2017 |
16327 |
473.68 |
| Jan 20 2017 |
18047 |
452.66 |
| Jan 13 2017 |
15212 |
466.06 |
| Jan 13 2017 |
16336 |
473.68 |
| Jan 13 2017 |
18024 |
452.66 |
| Jan 06 2017 |
15212 |
466.06 |
| Jan 06 2017 |
16341 |
473.68 |
| Jan 06 2017 |
18027 |
452.66 |
| Dec 30 2016 |
15212 |
466.06 |
| Dec 30 2016 |
16345 |
473.68 |
| Dec 30 2016 |
18033 |
452.66 |
| Dec 23 2016 |
15212 |
466.06 |
| Dec 23 2016 |
16345 |
473.68 |
| Dec 23 2016 |
18033 |
452.66 |
| Dec 16 2016 |
15212 |
466.06 |
| Dec 16 2016 |
16338 |
473.68 |
| Dec 16 2016 |
18032 |
452.66 |
| Dec 09 2016 |
15210 |
466.06 |
| Dec 09 2016 |
16338 |
473.68 |
| Dec 09 2016 |
18030 |
452.66 |
| Dec 02 2016 |
15210 |
466.06 |
| Dec 02 2016 |
16338 |
473.68 |
| Dec 02 2016 |
18031 |
452.66 |
| Nov 25 2016 |
15210 |
466.06 |
| Nov 25 2016 |
16334 |
473.68 |
| Nov 25 2016 |
18029 |
452.66 |
| Nov 18 2016 |
15210 |
466.06 |
| Nov 18 2016 |
16334 |
473.68 |
| Nov 18 2016 |
18029 |
452.66 |
| Nov 11 2016 |
15192 |
466.06 |
| Nov 11 2016 |
16334 |
473.68 |
| Nov 11 2016 |
18021 |
452.66 |
| Nov 04 2016 |
15192 |
466.06 |
| Nov 04 2016 |
16334 |
473.68 |
| Nov 04 2016 |
18021 |
452.66 |
| Oct 28 2016 |
15211 |
466.06 |
| Oct 28 2016 |
16335 |
473.68 |
| Oct 28 2016 |
18039 |
452.66 |
| Oct 21 2016 |
15228 |
466.06 |
| Oct 21 2016 |
16342 |
473.68 |
| Oct 21 2016 |
18055 |
452.66 |
| Oct 14 2016 |
15233 |
466.06 |
| Oct 14 2016 |
16296 |
473.68 |
| Oct 14 2016 |
18039 |
452.66 |
| Oct 07 2016 |
15243 |
466.06 |
| Oct 07 2016 |
16313 |
473.68 |
| Oct 07 2016 |
18046 |
452.66 |
| Sep 30 2016 |
15249 |
466.06 |
| Sep 30 2016 |
16356 |
473.68 |
| Sep 30 2016 |
18066 |
452.66 |
| Sep 23 2016 |
15128 |
466.56 |
| Sep 23 2016 |
16367 |
473.68 |
| Sep 23 2016 |
17748 |
451.29 |
| Sep 16 2016 |
15068 |
466.56 |
| Sep 16 2016 |
15970 |
468.7 |
| Sep 16 2016 |
17074 |
446.06 |
| Sep 09 2016 |
15169 |
466.56 |
| Sep 09 2016 |
16060 |
468.7 |
| Sep 09 2016 |
17156 |
446.06 |
| Sep 02 2016 |
15215 |
466.56 |
| Sep 02 2016 |
16238 |
468.7 |
| Sep 02 2016 |
17300 |
446.06 |
| Aug 26 2016 |
14995 |
466.56 |
| Aug 26 2016 |
16284 |
468.7 |
| Aug 26 2016 |
17078 |
446.06 |
| Aug 19 2016 |
14806 |
464.48 |
| Aug 19 2016 |
16323 |
468.7 |
| Aug 19 2016 |
17107 |
446.06 |
| Aug 12 2016 |
14822 |
464.48 |
| Aug 12 2016 |
15283 |
456.83 |
| Aug 12 2016 |
18636 |
446.06 |
| Aug 05 2016 |
14876 |
464.48 |
| Aug 05 2016 |
15224 |
456.83 |
| Aug 05 2016 |
18751 |
446.06 |
| Jul 29 2016 |
14750 |
464.48 |
| Jul 29 2016 |
15276 |
456.83 |
| Jul 29 2016 |
18920 |
446.06 |
| Jul 22 2016 |
14858 |
464.48 |
| Jul 22 2016 |
15481 |
456.83 |
| Jul 22 2016 |
19124 |
446.06 |
| Jun 22 2016 |
15087 |
464.48 |
| Jun 22 2016 |
15805 |
456.83 |
| Jun 22 2016 |
20161 |
446.06 |
| Jun 15 2016 |
15300 |
464.48 |
| Jun 15 2016 |
15838 |
456.83 |
| Jun 15 2016 |
20366 |
446.06 |
| Jun 08 2016 |
15364 |
464.48 |
| Jun 08 2016 |
15951 |
456.83 |
| Jun 08 2016 |
20436 |
446.06 |
| Jun 01 2016 |
14616 |
457.02 |
| Jun 01 2016 |
16012 |
456.83 |
| Jun 01 2016 |
20711 |
446.06 |
| May 25 2016 |
14590 |
457.02 |
| May 25 2016 |
16439 |
461.56 |
| May 25 2016 |
20579 |
446.06 |
| May 18 2016 |
14708 |
457.02 |
| May 18 2016 |
16615 |
461.56 |
| May 18 2016 |
20767 |
446.06 |
| May 11 2016 |
14766 |
457.02 |
| May 11 2016 |
16536 |
461.56 |
| May 11 2016 |
20787 |
446.06 |
| May 04 2016 |
14670 |
457.02 |
| May 04 2016 |
16442 |
461.56 |
| May 04 2016 |
20688 |
446.06 |
| Apr 27 2016 |
14907 |
457.02 |
| Apr 27 2016 |
17709 |
470.97 |
| Apr 27 2016 |
22092 |
453.05 |
| Apr 20 2016 |
14830 |
457.02 |
| Apr 20 2016 |
15749 |
452.01 |
| Apr 20 2016 |
21390 |
448.56 |
| Apr 13 2016 |
15166 |
457.02 |
| Apr 13 2016 |
15638 |
452.01 |
| Apr 13 2016 |
21393 |
448.56 |
| Apr 06 2016 |
15552 |
457.02 |
| Apr 06 2016 |
15684 |
452.01 |
| Apr 06 2016 |
21629 |
448.56 |
| Mar 30 2016 |
14013 |
444.76 |
| Mar 30 2016 |
15589 |
452.01 |
| Mar 30 2016 |
21467 |
448.56 |
| Mar 23 2016 |
4642 |
363.97 |
| Mar 23 2016 |
14615 |
447.64 |
| Mar 23 2016 |
14690 |
443.62 |
| Mar 23 2016 |
17580 |
422.75 |
| Mar 16 2016 |
4631 |
363.97 |
| Mar 16 2016 |
14717 |
447.64 |
| Mar 16 2016 |
13359 |
432.07 |
| Mar 16 2016 |
17533 |
422.75 |
| Mar 09 2016 |
4681 |
363.97 |
| Mar 09 2016 |
14816 |
447.64 |
| Mar 09 2016 |
13308 |
432.07 |
| Mar 09 2016 |
17573 |
422.75 |
| Mar 02 2016 |
8729 |
442.09 |
| Mar 02 2016 |
12719 |
431.26 |
| Mar 02 2016 |
11942 |
419.44 |
| Mar 02 2016 |
17470 |
422.75 |
| Feb 24 2016 |
8004 |
429.64 |
| Feb 24 2016 |
10744 |
414.33 |
| Feb 24 2016 |
11885 |
419.44 |
| Feb 24 2016 |
17409 |
422.75 |
| Feb 17 2016 |
8084 |
429.64 |
| Feb 17 2016 |
10880 |
414.33 |
| Feb 17 2016 |
11437 |
414.52 |
| Feb 17 2016 |
17583 |
422.75 |
| Feb 10 2016 |
8142 |
429.64 |
| Feb 10 2016 |
10864 |
414.33 |
| Feb 10 2016 |
11459 |
414.52 |
| Feb 10 2016 |
17577 |
422.75 |
| Feb 03 2016 |
8143 |
429.64 |
| Feb 03 2016 |
10886 |
414.33 |
| Feb 03 2016 |
11456 |
414.52 |
| Feb 03 2016 |
16777 |
417.42 |
| Jan 27 2016 |
8143 |
429.64 |
| Jan 27 2016 |
10923 |
414.33 |
| Jan 27 2016 |
11449 |
414.52 |
| Jan 27 2016 |
16805 |
417.42 |
| Jan 20 2016 |
8150 |
429.64 |
| Jan 20 2016 |
10917 |
414.33 |
| Jan 20 2016 |
10644 |
406.93 |
| Jan 20 2016 |
16804 |
417.42 |
| Jan 13 2016 |
8150 |
429.64 |
| Jan 13 2016 |
10929 |
414.33 |
| Jan 13 2016 |
10662 |
406.93 |
| Jan 13 2016 |
16830 |
417.42 |
| Jan 06 2016 |
8150 |
429.64 |
| Jan 06 2016 |
10929 |
414.33 |
| Jan 06 2016 |
10668 |
406.93 |
| Jan 06 2016 |
16837 |
417.42 |
| Dec 30 2015 |
8155 |
429.64 |
| Dec 30 2015 |
10929 |
414.33 |
| Dec 30 2015 |
10669 |
406.93 |
| Dec 30 2015 |
16836 |
417.42 |
| Dec 23 2015 |
8155 |
429.64 |
| Dec 23 2015 |
10930 |
414.33 |
| Dec 23 2015 |
10668 |
406.93 |
| Dec 23 2015 |
16835 |
417.42 |
| Dec 16 2015 |
8155 |
429.64 |
| Dec 16 2015 |
10930 |
414.33 |
| Dec 16 2015 |
10668 |
406.93 |
| Dec 16 2015 |
16835 |
417.42 |
| Dec 09 2015 |
8155 |
429.64 |
| Dec 09 2015 |
10930 |
414.33 |
| Dec 09 2015 |
10675 |
406.93 |
| Dec 09 2015 |
16839 |
417.42 |
| Dec 02 2015 |
8155 |
429.64 |
| Dec 02 2015 |
10931 |
414.33 |
| Dec 02 2015 |
10676 |
406.93 |
| Dec 02 2015 |
16840 |
417.42 |
| Nov 25 2015 |
8155 |
429.64 |
| Nov 25 2015 |
10931 |
414.33 |
| Nov 25 2015 |
10676 |
406.93 |
| Nov 25 2015 |
16841 |
417.42 |
| Nov 18 2015 |
8155 |
429.64 |
| Nov 18 2015 |
10930 |
414.33 |
| Nov 18 2015 |
10676 |
406.93 |
| Nov 18 2015 |
16840 |
417.42 |
| Nov 11 2015 |
8155 |
429.64 |
| Nov 11 2015 |
10920 |
414.33 |
| Nov 11 2015 |
10676 |
406.93 |
| Nov 11 2015 |
16833 |
417.42 |
| Nov 04 2015 |
8155 |
429.64 |
| Nov 04 2015 |
10920 |
414.33 |
| Nov 04 2015 |
10676 |
406.93 |
| Nov 04 2015 |
16833 |
417.42 |
| Oct 28 2015 |
8138 |
429.64 |
| Oct 28 2015 |
10921 |
414.33 |
| Oct 28 2015 |
10662 |
406.93 |
| Oct 28 2015 |
16810 |
417.42 |
| Oct 21 2015 |
8110 |
429.64 |
| Oct 21 2015 |
10887 |
414.33 |
| Oct 21 2015 |
10676 |
406.93 |
| Oct 21 2015 |
16792 |
417.42 |
| Oct 14 2015 |
8110 |
429.64 |
| Oct 14 2015 |
10880 |
414.33 |
| Oct 14 2015 |
10684 |
406.93 |
| Oct 14 2015 |
16800 |
417.42 |
| Oct 07 2015 |
8114 |
429.64 |
| Oct 07 2015 |
10901 |
414.33 |
| Oct 07 2015 |
10667 |
406.93 |
| Oct 07 2015 |
16806 |
417.42 |
| Sep 30 2015 |
8127 |
429.64 |
| Sep 30 2015 |
10907 |
414.33 |
| Sep 30 2015 |
10669 |
406.93 |
| Sep 30 2015 |
16824 |
417.42 |
| Sep 23 2015 |
8095 |
429.64 |
| Sep 23 2015 |
10966 |
414.33 |
| Sep 23 2015 |
10659 |
406.93 |
| Sep 23 2015 |
16868 |
417.42 |
| Sep 16 2015 |
8065 |
429.64 |
| Sep 16 2015 |
10857 |
414.33 |
| Sep 16 2015 |
10662 |
406.93 |
| Sep 16 2015 |
14386 |
400.6 |
| Sep 09 2015 |
8007 |
429.64 |
| Sep 09 2015 |
10823 |
414.33 |
| Sep 09 2015 |
10676 |
406.93 |
| Sep 09 2015 |
14355 |
400.6 |
| Sep 02 2015 |
7898 |
429.64 |
| Sep 02 2015 |
10891 |
414.33 |
| Sep 02 2015 |
10604 |
406.93 |
| Sep 02 2015 |
13299 |
393.35 |
| Aug 26 2015 |
8096 |
429.64 |
| Aug 26 2015 |
11042 |
414.33 |
| Aug 26 2015 |
10775 |
406.93 |
| Aug 26 2015 |
13453 |
393.35 |
| Aug 19 2015 |
8021 |
429.64 |
| Aug 19 2015 |
11235 |
414.33 |
| Aug 19 2015 |
10795 |
406.93 |
| Aug 19 2015 |
13603 |
393.35 |
| Aug 12 2015 |
8086 |
429.64 |
| Aug 12 2015 |
10003 |
403 |
| Aug 12 2015 |
10863 |
406.93 |
| Aug 12 2015 |
13210 |
390.35 |
| Aug 05 2015 |
8079 |
429.64 |
| Aug 05 2015 |
10080 |
403 |
| Aug 05 2015 |
10847 |
406.93 |
| Aug 05 2015 |
13222 |
390.35 |
| Jul 29 2015 |
8004 |
429.64 |
| Jul 29 2015 |
10120 |
403 |
| Jul 29 2015 |
10969 |
406.93 |
| Jul 29 2015 |
13424 |
390.35 |
| Jul 22 2015 |
8067 |
429.64 |
| Jul 22 2015 |
10118 |
403 |
| Jul 22 2015 |
10965 |
406.93 |
| Jul 22 2015 |
13422 |
390.35 |
| Jul 15 2015 |
8237 |
429.64 |
| Jul 15 2015 |
10340 |
403 |
| Jul 15 2015 |
11063 |
406.93 |
| Jul 15 2015 |
13547 |
390.35 |
| Jul 08 2015 |
8306 |
429.64 |
| Jul 08 2015 |
10389 |
403 |
| Jul 08 2015 |
11089 |
406.93 |
| Jul 08 2015 |
13680 |
390.35 |
| Jul 01 2015 |
8397 |
429.64 |
| Jul 01 2015 |
10444 |
403 |
| Jul 01 2015 |
11163 |
406.93 |
| Jul 01 2015 |
13773 |
390.35 |
| Jun 24 2015 |
8388 |
429.64 |
| Jun 24 2015 |
10432 |
402.74 |
| Jun 24 2015 |
11209 |
406.93 |
| Jun 24 2015 |
13831 |
390.35 |
| Jun 17 2015 |
8325 |
429.64 |
| Jun 17 2015 |
10448 |
402.74 |
| Jun 17 2015 |
11266 |
406.93 |
| Jun 17 2015 |
13898 |
390.35 |
| Jun 10 2015 |
8365 |
429.64 |
| Jun 10 2015 |
10503 |
402.74 |
| Jun 10 2015 |
11313 |
406.93 |
| Jun 10 2015 |
13858 |
390.35 |
| Jun 03 2015 |
8311 |
429.64 |
| Jun 03 2015 |
10624 |
402.74 |
| Jun 03 2015 |
11310 |
406.93 |
| Jun 03 2015 |
13388 |
385.87 |
| May 27 2015 |
8187 |
429.64 |
| May 27 2015 |
10556 |
402.74 |
| May 27 2015 |
11289 |
406.93 |
| May 27 2015 |
13286 |
385.87 |
| May 20 2015 |
8179 |
429.64 |
| May 20 2015 |
10640 |
402.74 |
| May 20 2015 |
11338 |
406.93 |
| May 20 2015 |
13355 |
385.87 |
| May 13 2015 |
8191 |
429.64 |
| May 13 2015 |
10730 |
402.74 |
| May 13 2015 |
11332 |
406.93 |
| May 13 2015 |
13433 |
385.87 |
| May 06 2015 |
7726 |
429.64 |
| May 06 2015 |
10599 |
402.3 |
| May 06 2015 |
11033 |
406.93 |
| May 06 2015 |
13150 |
385.87 |
| Apr 29 2015 |
7993 |
429.64 |
| Apr 29 2015 |
10745 |
402.3 |
| Apr 29 2015 |
11196 |
406.93 |
| Apr 29 2015 |
13359 |
385.87 |
| Apr 22 2015 |
8137 |
429.64 |
| Apr 22 2015 |
10800 |
402.3 |
| Apr 22 2015 |
11254 |
406.93 |
| Apr 22 2015 |
13446 |
385.87 |
| Apr 15 2015 |
8046 |
429.64 |
| Apr 15 2015 |
10666 |
402.3 |
| Apr 15 2015 |
11220 |
406.93 |
| Apr 15 2015 |
13424 |
385.87 |
| Apr 08 2015 |
8061 |
429.64 |
| Apr 08 2015 |
10637 |
402.05 |
| Apr 08 2015 |
11367 |
406.93 |
| Apr 08 2015 |
13467 |
385.87 |
| Apr 01 2015 |
9593 |
462.48 |
| Apr 01 2015 |
11129 |
405.4 |
| Apr 01 2015 |
11203 |
404.23 |
| Apr 01 2015 |
14496 |
391.74 |
| Mar 25 2015 |
9203 |
456.35 |
| Mar 25 2015 |
10535 |
403.59 |
| Mar 25 2015 |
12522 |
418.43 |
| Mar 25 2015 |
14638 |
395.52 |
| Mar 18 2015 |
7368 |
424.43 |
| Mar 18 2015 |
10757 |
408.38 |
| Mar 18 2015 |
14100 |
437.16 |
| Mar 18 2015 |
14574 |
396.94 |
| Mar 11 2015 |
7649 |
424.43 |
| Mar 11 2015 |
10999 |
408.38 |
| Mar 11 2015 |
14223 |
437.16 |
| Mar 11 2015 |
15026 |
396.94 |
| Mar 04 2015 |
7773 |
424.43 |
| Mar 04 2015 |
11155 |
408.38 |
| Mar 04 2015 |
14426 |
437.16 |
| Mar 04 2015 |
15184 |
396.94 |
| Feb 25 2015 |
8619 |
444.11 |
| Feb 25 2015 |
12599 |
421.45 |
| Feb 25 2015 |
14015 |
433.7 |
| Feb 25 2015 |
17189 |
411.08 |
| Feb 18 2015 |
8687 |
444.11 |
| Feb 18 2015 |
12676 |
421.45 |
| Feb 18 2015 |
14069 |
433.7 |
| Feb 18 2015 |
17245 |
411.08 |
| Feb 11 2015 |
8750 |
444.11 |
| Feb 11 2015 |
12695 |
421.45 |
| Feb 11 2015 |
14118 |
433.7 |
| Feb 11 2015 |
17268 |
411.08 |
| Feb 04 2015 |
8765 |
444.11 |
| Feb 04 2015 |
12741 |
421.45 |
| Feb 04 2015 |
14118 |
433.7 |
| Feb 04 2015 |
17282 |
411.08 |
| Jan 28 2015 |
8765 |
444.11 |
| Jan 28 2015 |
12724 |
421.45 |
| Jan 28 2015 |
15269 |
445.14 |
| Jan 28 2015 |
17468 |
412.58 |
| Jan 21 2015 |
8775 |
444.11 |
| Jan 21 2015 |
11836 |
412.88 |
| Jan 21 2015 |
13578 |
428.09 |
| Jan 21 2015 |
17486 |
412.58 |
| Jan 14 2015 |
8775 |
444.11 |
| Jan 14 2015 |
11856 |
412.88 |
| Jan 14 2015 |
13577 |
428.09 |
| Jan 14 2015 |
17511 |
412.58 |
| Jan 07 2015 |
8775 |
444.11 |
| Jan 07 2015 |
11856 |
412.88 |
| Jan 07 2015 |
14325 |
436.02 |
| Jan 07 2015 |
17494 |
412.58 |
| Dec 31 2014 |
8804 |
444.11 |
| Dec 31 2014 |
11856 |
412.88 |
| Dec 31 2014 |
14324 |
436.02 |
| Dec 31 2014 |
17501 |
412.58 |
| Dec 24 2014 |
8804 |
444.11 |
| Dec 24 2014 |
11856 |
412.88 |
| Dec 24 2014 |
14324 |
436.02 |
| Dec 24 2014 |
17501 |
412.58 |
| Dec 17 2014 |
8804 |
444.11 |
| Dec 17 2014 |
11856 |
412.88 |
| Dec 17 2014 |
14309 |
436.02 |
| Dec 17 2014 |
17495 |
412.58 |
| Dec 10 2014 |
8804 |
444.11 |
| Dec 10 2014 |
11856 |
412.88 |
| Dec 10 2014 |
14309 |
436.02 |
| Dec 10 2014 |
17495 |
412.58 |
| Dec 03 2014 |
8805 |
444.11 |
| Dec 03 2014 |
11856 |
412.88 |
| Dec 03 2014 |
14309 |
436.02 |
| Dec 03 2014 |
17496 |
412.58 |
| Nov 26 2014 |
8805 |
444.11 |
| Nov 26 2014 |
11856 |
412.88 |
| Nov 26 2014 |
14309 |
436.02 |
| Nov 26 2014 |
17496 |
412.58 |
| Nov 19 2014 |
8804 |
444.11 |
| Nov 19 2014 |
11856 |
412.88 |
| Nov 19 2014 |
14309 |
436.02 |
| Nov 19 2014 |
17496 |
412.58 |
| Nov 12 2014 |
8804 |
444.11 |
| Nov 12 2014 |
11856 |
412.88 |
| Nov 12 2014 |
14309 |
436.02 |
| Nov 12 2014 |
17496 |
412.58 |
| Nov 05 2014 |
8804 |
444.11 |
| Nov 05 2014 |
11856 |
412.88 |
| Nov 05 2014 |
14309 |
436.02 |
| Nov 05 2014 |
17496 |
412.58 |
| Oct 29 2014 |
8804 |
444.11 |
| Oct 29 2014 |
11854 |
412.88 |
| Oct 29 2014 |
14309 |
436.02 |
| Oct 29 2014 |
17495 |
412.58 |
| Oct 22 2014 |
8785 |
444.11 |
| Oct 22 2014 |
11840 |
412.88 |
| Oct 22 2014 |
14255 |
436.02 |
| Oct 22 2014 |
17514 |
412.58 |
| Oct 15 2014 |
8778 |
444.11 |
| Oct 15 2014 |
11792 |
412.88 |
| Oct 15 2014 |
14234 |
436.02 |
| Oct 15 2014 |
17470 |
412.58 |
| Oct 08 2014 |
8771 |
444.11 |
| Oct 08 2014 |
11791 |
412.88 |
| Oct 08 2014 |
14216 |
436.02 |
| Oct 08 2014 |
17458 |
412.58 |
| Oct 01 2014 |
8781 |
444.11 |
| Oct 01 2014 |
11799 |
412.88 |
| Oct 01 2014 |
14246 |
436.02 |
| Oct 01 2014 |
17479 |
412.58 |
| Sep 24 2014 |
8755 |
444.11 |
| Sep 24 2014 |
11863 |
412.88 |
| Sep 24 2014 |
14202 |
436.02 |
| Sep 24 2014 |
17475 |
412.58 |
| Sep 17 2014 |
8719 |
444.11 |
| Sep 17 2014 |
13273 |
426.82 |
| Sep 17 2014 |
14258 |
436.02 |
| Sep 17 2014 |
18442 |
419.83 |
| Sep 10 2014 |
8736 |
444.11 |
| Sep 10 2014 |
13285 |
426.82 |
| Sep 10 2014 |
14123 |
436.02 |
| Sep 10 2014 |
18457 |
419.83 |
| Sep 03 2014 |
8750 |
444.11 |
| Sep 03 2014 |
13303 |
426.82 |
| Sep 03 2014 |
14127 |
436.02 |
| Sep 03 2014 |
18498 |
419.83 |
| Aug 27 2014 |
8599 |
444.11 |
| Aug 27 2014 |
17530 |
465.89 |
| Aug 27 2014 |
12507 |
417.98 |
| Aug 27 2014 |
17575 |
412.8 |
| Aug 20 2014 |
8572 |
444.11 |
| Aug 20 2014 |
17558 |
465.89 |
| Aug 20 2014 |
12454 |
417.98 |
| Aug 20 2014 |
17591 |
412.8 |
| Aug 13 2014 |
8566 |
444.11 |
| Aug 13 2014 |
17492 |
465.89 |
| Aug 13 2014 |
12489 |
417.98 |
| Aug 13 2014 |
17649 |
412.8 |
| Aug 06 2014 |
8513 |
444.11 |
| Aug 06 2014 |
17663 |
465.89 |
| Aug 06 2014 |
12523 |
417.98 |
| Aug 06 2014 |
17722 |
412.8 |
| Jul 30 2014 |
8634 |
444.11 |
| Jul 30 2014 |
17712 |
465.89 |
| Jul 30 2014 |
12530 |
417.98 |
| Jul 30 2014 |
17851 |
412.8 |
| Jul 23 2014 |
8436 |
444.11 |
| Jul 23 2014 |
17538 |
465.89 |
| Jul 23 2014 |
12446 |
417.98 |
| Jul 23 2014 |
17784 |
412.8 |
| Jul 16 2014 |
8545 |
444.11 |
| Jul 16 2014 |
17716 |
465.89 |
| Jul 16 2014 |
12437 |
417.98 |
| Jul 16 2014 |
17794 |
412.8 |
| Jul 09 2014 |
8373 |
444.11 |
| Jul 09 2014 |
17813 |
465.89 |
| Jul 09 2014 |
12545 |
417.98 |
| Jul 09 2014 |
17755 |
412.8 |
| Jul 02 2014 |
8598 |
444.11 |
| Jul 02 2014 |
17904 |
465.89 |
| Jul 02 2014 |
12661 |
417.98 |
| Jul 02 2014 |
17931 |
412.8 |
| Jun 25 2014 |
8424 |
444.11 |
| Jun 25 2014 |
18012 |
465.89 |
| Jun 25 2014 |
12771 |
417.98 |
| Jun 25 2014 |
17952 |
412.8 |
| Jun 18 2014 |
8372 |
444.11 |
| Jun 18 2014 |
18063 |
465.89 |
| Jun 18 2014 |
12874 |
417.98 |
| Jun 18 2014 |
17950 |
412.8 |
| Jun 11 2014 |
8687 |
444.11 |
| Jun 11 2014 |
17946 |
465.89 |
| Jun 11 2014 |
12873 |
417.98 |
| Jun 11 2014 |
18132 |
412.8 |
| Jun 04 2014 |
8813 |
444.11 |
| Jun 04 2014 |
18087 |
465.89 |
| Jun 04 2014 |
13120 |
417.98 |
| Jun 04 2014 |
18282 |
412.8 |
| May 28 2014 |
8897 |
444.11 |
| May 28 2014 |
17949 |
465.89 |
| May 28 2014 |
13146 |
417.98 |
| May 28 2014 |
18241 |
412.8 |
| May 21 2014 |
8910 |
444.11 |
| May 21 2014 |
17987 |
465.89 |
| May 21 2014 |
14258 |
428 |
| May 21 2014 |
18935 |
417.12 |
| May 14 2014 |
9074 |
444.11 |
| May 14 2014 |
18085 |
465.89 |
| May 14 2014 |
14347 |
428 |
| May 14 2014 |
19033 |
417.12 |
| May 07 2014 |
8574 |
444.11 |
| May 07 2014 |
19423 |
483.49 |
| May 07 2014 |
14155 |
428 |
| May 07 2014 |
18751 |
417.12 |
| Apr 30 2014 |
9010 |
444.11 |
| Apr 30 2014 |
20028 |
483.49 |
| Apr 30 2014 |
14657 |
428 |
| Apr 30 2014 |
19240 |
417.12 |
| Apr 23 2014 |
9292 |
444.11 |
| Apr 23 2014 |
19314 |
473.04 |
| Apr 23 2014 |
14804 |
428 |
| Apr 23 2014 |
19238 |
415.33 |
| Apr 16 2014 |
9140 |
444.11 |
| Apr 16 2014 |
17940 |
460.47 |
| Apr 16 2014 |
14692 |
428 |
| Apr 16 2014 |
19130 |
415.33 |
| Apr 09 2014 |
9176 |
444.11 |
| Apr 09 2014 |
18557 |
460.47 |
| Apr 09 2014 |
14839 |
428 |
| Apr 09 2014 |
19448 |
415.33 |
| Apr 02 2014 |
20875 |
481.53 |
| Apr 02 2014 |
14993 |
428 |
| Apr 02 2014 |
19520 |
418.27 |
| Mar 26 2014 |
20441 |
481.53 |
| Mar 26 2014 |
15284 |
428 |
| Mar 26 2014 |
19488 |
418.27 |
| Mar 19 2014 |
20370 |
481.53 |
| Mar 19 2014 |
15391 |
428 |
| Mar 19 2014 |
19460 |
418.27 |
| Mar 12 2014 |
20390 |
481.53 |
| Mar 12 2014 |
15386 |
428 |
| Mar 12 2014 |
19523 |
418.27 |
| Mar 05 2014 |
20044 |
481.53 |
| Mar 05 2014 |
15418 |
428 |
| Mar 05 2014 |
19430 |
418.27 |
| Feb 26 2014 |
19917 |
481.53 |
| Feb 26 2014 |
15451 |
428 |
| Feb 26 2014 |
19433 |
418.27 |
| Feb 19 2014 |
19994 |
481.53 |
| Feb 19 2014 |
15469 |
428 |
| Feb 19 2014 |
19472 |
418.27 |
| Feb 12 2014 |
19970 |
481.53 |
| Feb 12 2014 |
15488 |
428 |
| Feb 12 2014 |
19413 |
418.27 |
| Feb 05 2014 |
19996 |
481.53 |
| Feb 05 2014 |
15587 |
428 |
| Feb 05 2014 |
19488 |
418.27 |
| Jan 29 2014 |
25626 |
556.66 |
| Jan 29 2014 |
17271 |
443.07 |
| Jan 29 2014 |
23261 |
443.07 |
| Jan 22 2014 |
25493 |
556.66 |
| Jan 22 2014 |
21657 |
486.13 |
| Jan 22 2014 |
29175 |
485.38 |
| Jan 15 2014 |
25515 |
556.66 |
| Jan 15 2014 |
21715 |
486.13 |
| Jan 15 2014 |
29239 |
485.38 |
| Jan 08 2014 |
25376 |
556.66 |
| Jan 08 2014 |
21756 |
486.13 |
| Jan 08 2014 |
29149 |
485.38 |
| Jan 01 2014 |
25376 |
556.66 |
| Jan 01 2014 |
21764 |
486.13 |
| Jan 01 2014 |
29155 |
485.38 |
| Dec 25 2013 |
25376 |
556.66 |
| Dec 25 2013 |
21764 |
486.13 |
| Dec 25 2013 |
29165 |
485.38 |
| Dec 18 2013 |
25376 |
556.66 |
| Dec 18 2013 |
21764 |
486.13 |
| Dec 18 2013 |
29165 |
485.38 |
| Dec 11 2013 |
25377 |
556.66 |
| Dec 11 2013 |
21764 |
486.13 |
| Dec 11 2013 |
29166 |
485.38 |
| Dec 04 2013 |
25378 |
556.66 |
| Dec 04 2013 |
21766 |
486.13 |
| Dec 04 2013 |
29169 |
485.38 |
| Nov 27 2013 |
25378 |
556.66 |
| Nov 27 2013 |
21766 |
486.13 |
| Nov 27 2013 |
29169 |
485.38 |
| Nov 20 2013 |
25378 |
556.66 |
| Nov 20 2013 |
21766 |
486.13 |
| Nov 20 2013 |
29170 |
485.38 |
| Nov 13 2013 |
25379 |
556.66 |
| Nov 13 2013 |
21768 |
486.13 |
| Nov 13 2013 |
29172 |
485.38 |
| Nov 06 2013 |
25379 |
556.66 |
| Nov 06 2013 |
21769 |
486.13 |
| Nov 06 2013 |
29173 |
485.38 |
| Oct 30 2013 |
25379 |
556.66 |
| Oct 30 2013 |
21767 |
486.13 |
| Oct 30 2013 |
29171 |
485.38 |
| Oct 23 2013 |
25369 |
556.66 |
| Oct 23 2013 |
21768 |
486.13 |
| Oct 23 2013 |
29169 |
485.38 |
| Oct 16 2013 |
25361 |
556.66 |
| Oct 16 2013 |
21719 |
486.13 |
| Oct 16 2013 |
29132 |
485.38 |
| Oct 09 2013 |
25019 |
556.66 |
| Oct 09 2013 |
21701 |
486.13 |
| Oct 09 2013 |
28875 |
485.38 |
| Oct 02 2013 |
25137 |
556.66 |
| Oct 02 2013 |
21684 |
486.13 |
| Oct 02 2013 |
28948 |
485.38 |
| Sep 25 2013 |
25133 |
556.66 |
| Sep 25 2013 |
21591 |
486.13 |
| Sep 25 2013 |
28913 |
485.38 |
| Sep 18 2013 |
24922 |
556.66 |
| Sep 18 2013 |
24497 |
522.05 |
| Sep 18 2013 |
33954 |
530.71 |
| Sep 11 2013 |
24836 |
556.66 |
| Sep 11 2013 |
24316 |
522.05 |
| Sep 11 2013 |
33727 |
530.71 |
| Sep 04 2013 |
25047 |
556.66 |
| Sep 04 2013 |
26199 |
555.56 |
| Sep 04 2013 |
36172 |
555.93 |
| Aug 28 2013 |
24852 |
556.66 |
| Aug 28 2013 |
26033 |
555.56 |
| Aug 28 2013 |
35929 |
555.93 |
| Aug 21 2013 |
24946 |
556.66 |
| Aug 21 2013 |
26183 |
555.56 |
| Aug 21 2013 |
36185 |
555.93 |
| Aug 14 2013 |
24945 |
556.66 |
| Aug 14 2013 |
26339 |
555.56 |
| Aug 14 2013 |
35893 |
555.93 |
| Aug 07 2013 |
24900 |
556.66 |
| Aug 07 2013 |
26638 |
555.56 |
| Aug 07 2013 |
36186 |
555.93 |
| Jul 31 2013 |
25397 |
556.66 |
| Jul 31 2013 |
26889 |
555.56 |
| Jul 31 2013 |
36734 |
555.93 |
| Jul 24 2013 |
25281 |
556.66 |
| Jul 24 2013 |
27157 |
555.56 |
| Jul 24 2013 |
36974 |
555.93 |
| Jul 17 2013 |
25325 |
556.66 |
| Jul 17 2013 |
27297 |
555.56 |
| Jul 17 2013 |
37124 |
555.93 |
| Jul 10 2013 |
25541 |
556.66 |
| Jul 10 2013 |
27501 |
555.56 |
| Jul 10 2013 |
37488 |
555.93 |
| Jul 03 2013 |
25491 |
556.66 |
| Jul 03 2013 |
27719 |
555.56 |
| Jul 03 2013 |
37497 |
555.93 |
| Jun 26 2013 |
25393 |
556.66 |
| Jun 26 2013 |
27993 |
555.56 |
| Jun 26 2013 |
37673 |
555.93 |
| Jun 19 2013 |
25617 |
556.66 |
| Jun 19 2013 |
28252 |
555.56 |
| Jun 19 2013 |
37668 |
555.93 |
| Jun 12 2013 |
25667 |
556.66 |
| Jun 12 2013 |
28301 |
555.56 |
| Jun 12 2013 |
37976 |
555.93 |
| Jun 05 2013 |
25392 |
556.66 |
| Jun 05 2013 |
27843 |
555.56 |
| Jun 05 2013 |
37566 |
555.93 |
| May 29 2013 |
25270 |
556.66 |
| May 29 2013 |
27932 |
555.56 |
| May 29 2013 |
37620 |
555.93 |
| May 22 2013 |
25733 |
556.66 |
| May 22 2013 |
28356 |
555.56 |
| May 22 2013 |
38347 |
555.93 |
| May 15 2013 |
25687 |
556.66 |
| May 15 2013 |
28534 |
555.56 |
| May 15 2013 |
38391 |
555.93 |
| May 08 2013 |
28129 |
550.74 |
| May 08 2013 |
37831 |
550.74 |
| May 01 2013 |
28200 |
550.74 |
| May 01 2013 |
38084 |
550.74 |
| Apr 24 2013 |
28171 |
550.74 |
| Apr 24 2013 |
37772 |
550.74 |
| Apr 17 2013 |
27987 |
550.74 |
| Apr 17 2013 |
37816 |
550.74 |
| Apr 10 2013 |
27447 |
550.74 |
| Apr 10 2013 |
37516 |
550.74 |
| Apr 03 2013 |
27134 |
550.74 |
| Apr 03 2013 |
37311 |
550.74 |
| Mar 27 2013 |
27163 |
550.74 |
| Mar 27 2013 |
37487 |
550.74 |
| Mar 20 2013 |
26663 |
550.74 |
| Mar 20 2013 |
37366 |
550.74 |
| Mar 13 2013 |
37169 |
550.74 |
