Feb 11 2015 |
7702 |
366.89 |
Feb 11 2015 |
11276 |
366.89 |
Feb 04 2015 |
7983 |
370.08 |
Feb 04 2015 |
11662 |
370.08 |
Jan 28 2015 |
7537 |
365.33 |
Jan 28 2015 |
11072 |
365.33 |
Jan 21 2015 |
7547 |
365.33 |
Jan 21 2015 |
11083 |
365.33 |
Jan 14 2015 |
7560 |
365.33 |
Jan 14 2015 |
11102 |
365.33 |
Jan 07 2015 |
7546 |
365.33 |
Jan 07 2015 |
11090 |
365.33 |
Dec 31 2014 |
7546 |
365.33 |
Dec 31 2014 |
11089 |
365.33 |
Dec 24 2014 |
7546 |
365.33 |
Dec 24 2014 |
11089 |
365.33 |
Dec 17 2014 |
7536 |
365.33 |
Dec 17 2014 |
11083 |
365.33 |
Dec 10 2014 |
7536 |
365.33 |
Dec 10 2014 |
11083 |
365.33 |
Dec 03 2014 |
7536 |
365.33 |
Dec 03 2014 |
11083 |
365.33 |
Nov 26 2014 |
7536 |
365.33 |
Nov 26 2014 |
11083 |
365.33 |
Nov 19 2014 |
7536 |
365.33 |
Nov 19 2014 |
11083 |
365.33 |
Nov 12 2014 |
7536 |
365.33 |
Nov 12 2014 |
11083 |
365.33 |
Nov 05 2014 |
7536 |
365.33 |
Nov 05 2014 |
11083 |
365.33 |
Oct 29 2014 |
7536 |
365.33 |
Oct 29 2014 |
11082 |
365.33 |
Oct 22 2014 |
7520 |
365.33 |
Oct 22 2014 |
11097 |
365.33 |
Oct 15 2014 |
7513 |
365.33 |
Oct 15 2014 |
11074 |
365.33 |
Oct 08 2014 |
7503 |
365.33 |
Oct 08 2014 |
11076 |
365.33 |
Oct 01 2014 |
7516 |
365.33 |
Oct 01 2014 |
11088 |
365.33 |
Sep 24 2014 |
7515 |
365.33 |
Sep 24 2014 |
11080 |
365.33 |
Sep 17 2014 |
7562 |
365.33 |
Sep 17 2014 |
11081 |
365.33 |
Sep 10 2014 |
7481 |
365.33 |
Sep 10 2014 |
11091 |
365.33 |
Sep 03 2014 |
7515 |
365.33 |
Sep 03 2014 |
11149 |
365.33 |
Aug 27 2014 |
7589 |
365.33 |
Aug 27 2014 |
11141 |
365.33 |
Aug 20 2014 |
7561 |
365.33 |
Aug 20 2014 |
11146 |
365.33 |
Aug 13 2014 |
7581 |
365.33 |
Aug 13 2014 |
11201 |
365.33 |
Aug 06 2014 |
7615 |
365.33 |
Aug 06 2014 |
11241 |
365.33 |
Jul 30 2014 |
7629 |
365.33 |
Jul 30 2014 |
11304 |
365.33 |
Jul 23 2014 |
7602 |
365.33 |
Jul 23 2014 |
11291 |
365.33 |
Jul 16 2014 |
7579 |
365.33 |
Jul 16 2014 |
11262 |
365.33 |
Jul 09 2014 |
7663 |
365.33 |
Jul 09 2014 |
11260 |
365.33 |
Jul 02 2014 |
7751 |
365.33 |
Jul 02 2014 |
11386 |
365.33 |
Jun 25 2014 |
7815 |
365.33 |
Jun 25 2014 |
11383 |
365.33 |
Jun 18 2014 |
7886 |
365.33 |
Jun 18 2014 |
11438 |
365.33 |
Jun 11 2014 |
7909 |
365.33 |
Jun 11 2014 |
11568 |
365.33 |
Jun 04 2014 |
8086 |
365.33 |
Jun 04 2014 |
11684 |
365.33 |
May 28 2014 |
8155 |
365.33 |
May 28 2014 |
11690 |
365.33 |
May 21 2014 |
8232 |
365.33 |
May 21 2014 |
11736 |
365.33 |
May 14 2014 |
8324 |
365.33 |
May 14 2014 |
11813 |
365.33 |
May 07 2014 |
8217 |
365.33 |
May 07 2014 |
11686 |
365.33 |
Apr 30 2014 |
8514 |
365.33 |
Apr 30 2014 |
12011 |
365.33 |
Apr 23 2014 |
8615 |
365.33 |
Apr 23 2014 |
12182 |
365.33 |
Apr 16 2014 |
8594 |
365.33 |
Apr 16 2014 |
12109 |
365.33 |
Apr 09 2014 |
8679 |
365.33 |
Apr 09 2014 |
12311 |
365.33 |
Apr 02 2014 |
8770 |
365.33 |
Apr 02 2014 |
12030 |
365.33 |
Mar 26 2014 |
8981 |
365.33 |
Mar 26 2014 |
12098 |
365.33 |
Mar 19 2014 |
9055 |
365.33 |
Mar 19 2014 |
12128 |
365.33 |
Mar 12 2014 |
9067 |
365.33 |
Mar 12 2014 |
12196 |
365.33 |
Mar 05 2014 |
9124 |
365.67 |
Mar 05 2014 |
12181 |
365.67 |
Feb 26 2014 |
7494 |
346.91 |
Feb 26 2014 |
10042 |
346.91 |
Feb 19 2014 |
6908 |
339.39 |
Feb 19 2014 |
9265 |
339.39 |
Feb 12 2014 |
4774 |
310.53 |
Feb 12 2014 |
6499 |
310.53 |
Feb 05 2014 |
3999 |
297.72 |
Feb 05 2014 |
5392 |
297.72 |
Jan 29 2014 |
4035 |
297.72 |
Jan 29 2014 |
5420 |
297.72 |
Jan 22 2014 |
4042 |
297.72 |
Jan 22 2014 |
5414 |
297.72 |
Jan 15 2014 |
4059 |
297.72 |
Jan 15 2014 |
5426 |
297.72 |
Jan 08 2014 |
4062 |
297.72 |
Jan 08 2014 |
5429 |
297.72 |
Jan 01 2014 |
4062 |
297.72 |
Jan 01 2014 |
5429 |
297.72 |
Dec 25 2013 |
4062 |
297.72 |
Dec 25 2013 |
5429 |
297.72 |
Dec 18 2013 |
4062 |
297.72 |
Dec 18 2013 |
5429 |
297.72 |
Dec 11 2013 |
4062 |
297.72 |
Dec 11 2013 |
5429 |
297.72 |
Dec 04 2013 |
4062 |
297.72 |
Dec 04 2013 |
5431 |
297.72 |
Nov 27 2013 |
4062 |
297.72 |
Nov 27 2013 |
5431 |
297.72 |
Nov 20 2013 |
4062 |
297.72 |
Nov 20 2013 |
5432 |
297.72 |
Nov 13 2013 |
4062 |
297.72 |
Nov 13 2013 |
5431 |
297.72 |
Nov 06 2013 |
4062 |
297.72 |
Nov 06 2013 |
5431 |
297.72 |
Oct 30 2013 |
4062 |
297.72 |
Oct 30 2013 |
5430 |
297.72 |
Oct 23 2013 |
4062 |
297.72 |
Oct 23 2013 |
5430 |
297.72 |
Oct 16 2013 |
4054 |
297.72 |
Oct 16 2013 |
5433 |
297.72 |
Oct 09 2013 |
4067 |
297.72 |
Oct 09 2013 |
5445 |
297.72 |
Oct 02 2013 |
4068 |
297.72 |
Oct 02 2013 |
5450 |
297.72 |
Sep 25 2013 |
4046 |
297.72 |
Sep 25 2013 |
5446 |
297.72 |
Sep 18 2013 |
4027 |
297.72 |
Sep 18 2013 |
5415 |
297.72 |
Sep 11 2013 |
4010 |
297.72 |
Sep 11 2013 |
5412 |
297.72 |
Sep 04 2013 |
4039 |
297.72 |
Sep 04 2013 |
5419 |
297.72 |
Aug 28 2013 |
4075 |
297.72 |
Aug 28 2013 |
5462 |
297.72 |
Aug 21 2013 |
4128 |
297.72 |
Aug 21 2013 |
5499 |
297.72 |
Aug 14 2013 |
4161 |
297.72 |
Aug 14 2013 |
5259 |
297.72 |
Aug 07 2013 |
4234 |
297.72 |
Aug 07 2013 |
5325 |
297.72 |
Jul 31 2013 |
4286 |
297.72 |
Jul 31 2013 |
5373 |
297.72 |
Jul 24 2013 |
4310 |
297.72 |
Jul 24 2013 |
5402 |
297.72 |
Jul 17 2013 |
4336 |
297.72 |
Jul 17 2013 |
5404 |
297.72 |
Jul 10 2013 |
4397 |
297.72 |
Jul 10 2013 |
5464 |
297.72 |
Jul 03 2013 |
4465 |
297.72 |
Jul 03 2013 |
5431 |
297.72 |
Jun 26 2013 |
4620 |
297.72 |
Jun 26 2013 |
5558 |
297.72 |
Jun 19 2013 |
4707 |
297.72 |
Jun 19 2013 |
5641 |
297.72 |
Jun 12 2013 |
4730 |
297.72 |
Jun 12 2013 |
5742 |
297.72 |
Jun 05 2013 |
4681 |
297.72 |
Jun 05 2013 |
5724 |
297.72 |
May 29 2013 |
4721 |
297.72 |
May 29 2013 |
5732 |
297.72 |
May 22 2013 |
4823 |
297.72 |
May 22 2013 |
5892 |
297.72 |
May 15 2013 |
4882 |
297.72 |
May 15 2013 |
5939 |
297.72 |
May 08 2013 |
4877 |
297.72 |
May 08 2013 |
5874 |
297.72 |
May 01 2013 |
4956 |
297.72 |
May 01 2013 |
5981 |
297.72 |
Apr 24 2013 |
4950 |
297.72 |
Apr 24 2013 |
5997 |
297.72 |
Apr 17 2013 |
5026 |
297.72 |
Apr 17 2013 |
6054 |
297.72 |
Apr 10 2013 |
5004 |
297.72 |
Apr 10 2013 |
6107 |
297.72 |
Apr 03 2013 |
5009 |
297.72 |
Apr 03 2013 |
6146 |
297.72 |
Mar 27 2013 |
5049 |
297.72 |
Mar 27 2013 |
6204 |
297.72 |
Mar 20 2013 |
5330 |
303.07 |
Mar 20 2013 |
6686 |
303.07 |
Mar 13 2013 |
6698 |
303.07 |