Jul 22 2016 |
12472 |
568.76 |
Jul 22 2016 |
33723 |
568.76 |
Jun 22 2016 |
12274 |
568.76 |
Jun 22 2016 |
34838 |
568.76 |
Jun 15 2016 |
12742 |
568.76 |
Jun 15 2016 |
35243 |
568.76 |
Jun 08 2016 |
12920 |
568.76 |
Jun 08 2016 |
35439 |
568.76 |
Jun 01 2016 |
13111 |
568.76 |
Jun 01 2016 |
24962 |
588.7 |
Jun 01 2016 |
36367 |
578.73 |
May 25 2016 |
12990 |
568.76 |
May 25 2016 |
24876 |
588.7 |
May 25 2016 |
36145 |
578.73 |
May 18 2016 |
13118 |
568.76 |
May 18 2016 |
24978 |
588.7 |
May 18 2016 |
36482 |
578.73 |
May 11 2016 |
12542 |
549.08 |
May 11 2016 |
25058 |
588.7 |
May 11 2016 |
35384 |
562.29 |
May 04 2016 |
12539 |
549.08 |
May 04 2016 |
24920 |
588.7 |
May 04 2016 |
35242 |
562.29 |
Apr 27 2016 |
12806 |
549.08 |
Apr 27 2016 |
25172 |
588.7 |
Apr 27 2016 |
35735 |
562.29 |
Apr 20 2016 |
12822 |
549.08 |
Apr 20 2016 |
24981 |
588.7 |
Apr 20 2016 |
24841 |
561.17 |
Apr 20 2016 |
35682 |
562.01 |
Apr 13 2016 |
12822 |
549.08 |
Apr 13 2016 |
25648 |
588.7 |
Apr 13 2016 |
25746 |
587.93 |
Apr 13 2016 |
36398 |
572.54 |
Apr 06 2016 |
13030 |
549.08 |
Apr 06 2016 |
26128 |
585.35 |
Apr 06 2016 |
25969 |
587.93 |
Apr 06 2016 |
36381 |
566.01 |
Mar 30 2016 |
12631 |
549.08 |
Mar 30 2016 |
25918 |
585.35 |
Mar 30 2016 |
25854 |
587.93 |
Mar 30 2016 |
36182 |
566.01 |
Mar 23 2016 |
13121 |
549.08 |
Mar 23 2016 |
26281 |
585.35 |
Mar 23 2016 |
25745 |
587.93 |
Mar 23 2016 |
36256 |
566.01 |
Mar 16 2016 |
13064 |
549.08 |
Mar 16 2016 |
26488 |
585.35 |
Mar 16 2016 |
25744 |
587.93 |
Mar 16 2016 |
36351 |
566.01 |
Mar 09 2016 |
13128 |
549.08 |
Mar 09 2016 |
25570 |
564.5 |
Mar 09 2016 |
25574 |
587.93 |
Mar 09 2016 |
35311 |
552.83 |
Mar 02 2016 |
13134 |
549.08 |
Mar 02 2016 |
25136 |
564.5 |
Mar 02 2016 |
25482 |
587.93 |
Mar 02 2016 |
34896 |
552.83 |
Feb 24 2016 |
13047 |
549.08 |
Feb 24 2016 |
25030 |
564.5 |
Feb 24 2016 |
25354 |
587.93 |
Feb 24 2016 |
34700 |
552.83 |
Feb 17 2016 |
13210 |
549.08 |
Feb 17 2016 |
25337 |
564.5 |
Feb 17 2016 |
25484 |
587.93 |
Feb 17 2016 |
35051 |
552.83 |
Feb 10 2016 |
13311 |
549.08 |
Feb 10 2016 |
25140 |
564.5 |
Feb 10 2016 |
25345 |
587.93 |
Feb 10 2016 |
34851 |
552.83 |
Feb 03 2016 |
13331 |
549.08 |
Feb 03 2016 |
25092 |
564.5 |
Feb 03 2016 |
25338 |
587.93 |
Feb 03 2016 |
34809 |
552.83 |
Jan 27 2016 |
13331 |
549.08 |
Jan 27 2016 |
25135 |
564.5 |
Jan 27 2016 |
25222 |
587.93 |
Jan 27 2016 |
34726 |
552.83 |
Jan 20 2016 |
13352 |
549.08 |
Jan 20 2016 |
25142 |
564.5 |
Jan 20 2016 |
25280 |
587.93 |
Jan 20 2016 |
34740 |
552.83 |
Jan 13 2016 |
13352 |
549.08 |
Jan 13 2016 |
25181 |
564.5 |
Jan 13 2016 |
25334 |
587.93 |
Jan 13 2016 |
34797 |
552.83 |
Jan 06 2016 |
13352 |
549.08 |
Jan 06 2016 |
25181 |
564.5 |
Jan 06 2016 |
25351 |
587.93 |
Jan 06 2016 |
34811 |
552.83 |
Dec 30 2015 |
13367 |
549.08 |
Dec 30 2015 |
25181 |
564.5 |
Dec 30 2015 |
25337 |
587.93 |
Dec 30 2015 |
34790 |
552.83 |
Dec 23 2015 |
13367 |
549.08 |
Dec 23 2015 |
25175 |
564.5 |
Dec 23 2015 |
25336 |
587.93 |
Dec 23 2015 |
34787 |
552.83 |
Dec 16 2015 |
13367 |
549.08 |
Dec 16 2015 |
25176 |
564.5 |
Dec 16 2015 |
25336 |
587.93 |
Dec 16 2015 |
34788 |
552.83 |
Dec 09 2015 |
13367 |
549.08 |
Dec 09 2015 |
25177 |
564.5 |
Dec 09 2015 |
25347 |
587.93 |
Dec 09 2015 |
34794 |
552.83 |
Dec 02 2015 |
13368 |
549.08 |
Dec 02 2015 |
25179 |
564.5 |
Dec 02 2015 |
25349 |
587.93 |
Dec 02 2015 |
34796 |
552.83 |
Nov 25 2015 |
13368 |
549.08 |
Nov 25 2015 |
25179 |
564.5 |
Nov 25 2015 |
25350 |
587.93 |
Nov 25 2015 |
34798 |
552.83 |
Nov 18 2015 |
13368 |
549.08 |
Nov 18 2015 |
25178 |
564.5 |
Nov 18 2015 |
25350 |
587.93 |
Nov 18 2015 |
34797 |
552.83 |
Nov 11 2015 |
13368 |
549.08 |
Nov 11 2015 |
25139 |
564.5 |
Nov 11 2015 |
25350 |
587.93 |
Nov 11 2015 |
34777 |
552.83 |
Nov 04 2015 |
13368 |
549.08 |
Nov 04 2015 |
25139 |
564.5 |
Nov 04 2015 |
25350 |
587.93 |
Nov 04 2015 |
34777 |
552.83 |
Oct 28 2015 |
13333 |
549.08 |
Oct 28 2015 |
25142 |
564.5 |
Oct 28 2015 |
25313 |
587.93 |
Oct 28 2015 |
34725 |
552.83 |
Oct 21 2015 |
13302 |
549.08 |
Oct 21 2015 |
25040 |
564.5 |
Oct 21 2015 |
25348 |
587.93 |
Oct 21 2015 |
34690 |
552.83 |
Oct 14 2015 |
13302 |
549.08 |
Oct 14 2015 |
25023 |
564.5 |
Oct 14 2015 |
25255 |
587.93 |
Oct 14 2015 |
34610 |
552.83 |
Oct 07 2015 |
13316 |
549.08 |
Oct 07 2015 |
25070 |
564.5 |
Oct 07 2015 |
25171 |
587.93 |
Oct 07 2015 |
34607 |
552.83 |
Sep 30 2015 |
13346 |
549.08 |
Sep 30 2015 |
25091 |
564.5 |
Sep 30 2015 |
25169 |
587.93 |
Sep 30 2015 |
34629 |
552.83 |
Sep 23 2015 |
13178 |
549.08 |
Sep 23 2015 |
25218 |
564.5 |
Sep 23 2015 |
25134 |
587.93 |
Sep 23 2015 |
34642 |
552.83 |
Sep 16 2015 |
13110 |
549.08 |
Sep 16 2015 |
24960 |
564.5 |
Sep 16 2015 |
25096 |
587.93 |
Sep 16 2015 |
34461 |
552.83 |
Sep 09 2015 |
12987 |
549.08 |
Sep 09 2015 |
24907 |
564.5 |
Sep 09 2015 |
25029 |
587.93 |
Sep 09 2015 |
34388 |
552.83 |
Sep 02 2015 |
12850 |
549.08 |
Sep 02 2015 |
25034 |
564.5 |
Sep 02 2015 |
24773 |
587.93 |
Sep 02 2015 |
34318 |
552.83 |
Aug 26 2015 |
13121 |
549.08 |
Aug 26 2015 |
25226 |
564.5 |
Aug 26 2015 |
25027 |
587.93 |
Aug 26 2015 |
34517 |
552.83 |
Aug 19 2015 |
13035 |
549.08 |
Aug 19 2015 |
25451 |
564.5 |
Aug 19 2015 |
25121 |
587.93 |
Aug 19 2015 |
34798 |
552.83 |
Aug 12 2015 |
13155 |
549.08 |
Aug 12 2015 |
25428 |
564.5 |
Aug 12 2015 |
25273 |
587.93 |
Aug 12 2015 |
34951 |
552.83 |
Aug 05 2015 |
13050 |
549.08 |
Aug 05 2015 |
25506 |
564.5 |
Aug 05 2015 |
25154 |
587.93 |
Aug 05 2015 |
34881 |
552.83 |
Jul 29 2015 |
12910 |
549.08 |
Jul 29 2015 |
25461 |
564.5 |
Jul 29 2015 |
25380 |
587.93 |
Jul 29 2015 |
35119 |
552.83 |
Jul 22 2015 |
12444 |
529.39 |
Jul 22 2015 |
25405 |
564.5 |
Jul 22 2015 |
25283 |
587.93 |
Jul 22 2015 |
35522 |
556.81 |
Jul 15 2015 |
12649 |
529.39 |
Jul 15 2015 |
25735 |
564.5 |
Jul 15 2015 |
25398 |
587.93 |
Jul 15 2015 |
35733 |
556.81 |
Jul 08 2015 |
12700 |
529.39 |
Jul 08 2015 |
25533 |
558.38 |
Jul 08 2015 |
25469 |
587.93 |
Jul 08 2015 |
36458 |
564.4 |
Jul 01 2015 |
12859 |
529.39 |
Jul 01 2015 |
26800 |
580.65 |
Jul 01 2015 |
25613 |
587.93 |
Jul 01 2015 |
36611 |
564.4 |
Jun 24 2015 |
12821 |
529.39 |
Jun 24 2015 |
26811 |
580.65 |
Jun 24 2015 |
25711 |
587.93 |
Jun 24 2015 |
36724 |
564.4 |
Jun 17 2015 |
12650 |
529.39 |
Jun 17 2015 |
26598 |
580.65 |
Jun 17 2015 |
25792 |
588.01 |
Jun 17 2015 |
36267 |
559.1 |
Jun 10 2015 |
12785 |
529.39 |
Jun 10 2015 |
26922 |
580.65 |
Jun 10 2015 |
25805 |
588.01 |
Jun 10 2015 |
36462 |
559.1 |
Jun 03 2015 |
12672 |
529.39 |
Jun 03 2015 |
27095 |
580.65 |
Jun 03 2015 |
25863 |
588.01 |
Jun 03 2015 |
36727 |
559.1 |
May 27 2015 |
12387 |
529.39 |
May 27 2015 |
26818 |
580.65 |
May 27 2015 |
25803 |
588.01 |
May 27 2015 |
36367 |
559.1 |
May 20 2015 |
12370 |
529.39 |
May 20 2015 |
26943 |
580.65 |
May 20 2015 |
25908 |
588.01 |
May 20 2015 |
36473 |
559.1 |
May 13 2015 |
26593 |
566.95 |
May 13 2015 |
25634 |
582.39 |
May 13 2015 |
36177 |
553.86 |
May 06 2015 |
26405 |
566.95 |
May 06 2015 |
25138 |
582.39 |
May 06 2015 |
35745 |
553.86 |
Apr 29 2015 |
26753 |
566.95 |
Apr 29 2015 |
25240 |
582.39 |
Apr 29 2015 |
35944 |
553.86 |
Apr 22 2015 |
26870 |
566.95 |
Apr 22 2015 |
25651 |
589.46 |
Apr 22 2015 |
36597 |
559.26 |
Apr 15 2015 |
26232 |
566.95 |
Apr 15 2015 |
25027 |
576.84 |
Apr 15 2015 |
36035 |
559.26 |
Apr 08 2015 |
26135 |
561.93 |
Apr 08 2015 |
25353 |
576.84 |
Apr 08 2015 |
36915 |
567.9 |
Apr 01 2015 |
26304 |
561.93 |
Apr 01 2015 |
25662 |
576.84 |
Apr 01 2015 |
37665 |
567.9 |
Mar 25 2015 |
25824 |
566.5 |
Mar 25 2015 |
25376 |
576.84 |
Mar 25 2015 |
36905 |
571.67 |
Mar 18 2015 |
26206 |
625.2 |
Mar 18 2015 |
24534 |
576.84 |
Mar 18 2015 |
36525 |
592.96 |
Mar 11 2015 |
26872 |
625.2 |
Mar 11 2015 |
25150 |
588.04 |
Mar 11 2015 |
37649 |
597.33 |
Mar 04 2015 |
27363 |
625.2 |
Mar 04 2015 |
25391 |
584.18 |
Mar 04 2015 |
37911 |
592.38 |
Feb 25 2015 |
27354 |
625.2 |
Feb 25 2015 |
25196 |
584.18 |
Feb 25 2015 |
37902 |
592.38 |
Feb 18 2015 |
27580 |
625.2 |
Feb 18 2015 |
25324 |
584.18 |
Feb 18 2015 |
38016 |
592.38 |
Feb 11 2015 |
27576 |
625.2 |
Feb 11 2015 |
25458 |
584.18 |
Feb 11 2015 |
38038 |
592.38 |
Feb 04 2015 |
27650 |
625.2 |
Feb 04 2015 |
25430 |
584.18 |
Feb 04 2015 |
38044 |
592.38 |
Jan 28 2015 |
27621 |
625.2 |
Jan 28 2015 |
25443 |
584.18 |
Jan 28 2015 |
38006 |
592.38 |
Jan 21 2015 |
27672 |
625.2 |
Jan 21 2015 |
25415 |
584.18 |
Jan 21 2015 |
38063 |
592.38 |
Jan 14 2015 |
27685 |
625.2 |
Jan 14 2015 |
25402 |
584.18 |
Jan 14 2015 |
38050 |
592.38 |
Jan 07 2015 |
27684 |
625.2 |
Jan 07 2015 |
25396 |
584.18 |
Jan 07 2015 |
38042 |
592.38 |
Dec 31 2014 |
27684 |
625.2 |
Dec 31 2014 |
25399 |
584.18 |
Dec 31 2014 |
38074 |
592.38 |
Dec 24 2014 |
27684 |
625.2 |
Dec 24 2014 |
25399 |
584.18 |
Dec 24 2014 |
38074 |
592.38 |
Dec 17 2014 |
27684 |
625.2 |
Dec 17 2014 |
25376 |
584.18 |
Dec 17 2014 |
38061 |
592.38 |
Dec 10 2014 |
27684 |
625.2 |
Dec 10 2014 |
25377 |
584.18 |
Dec 10 2014 |
38062 |
592.38 |
Dec 03 2014 |
27684 |
625.2 |
Dec 03 2014 |
25377 |
584.18 |
Dec 03 2014 |
38062 |
592.38 |
Nov 26 2014 |
27684 |
625.2 |
Nov 26 2014 |
25377 |
584.18 |
Nov 26 2014 |
38062 |
592.38 |
Nov 19 2014 |
27684 |
625.2 |
Nov 19 2014 |
25377 |
584.18 |
Nov 19 2014 |
38061 |
592.38 |
Nov 12 2014 |
27684 |
625.2 |
Nov 12 2014 |
25378 |
584.18 |
Nov 12 2014 |
38064 |
592.38 |
Nov 05 2014 |
27684 |
625.2 |
Nov 05 2014 |
25378 |
584.18 |
Nov 05 2014 |
38066 |
592.38 |
Oct 29 2014 |
27674 |
625.2 |
Oct 29 2014 |
25378 |
584.18 |
Oct 29 2014 |
38060 |
592.38 |
Oct 22 2014 |
27601 |
625.2 |
Oct 22 2014 |
25266 |
584.18 |
Oct 22 2014 |
38053 |
592.38 |
Oct 15 2014 |
27432 |
625.2 |
Oct 15 2014 |
25245 |
584.18 |
Oct 15 2014 |
37912 |
592.38 |
Oct 08 2014 |
27444 |
625.2 |
Oct 08 2014 |
25195 |
584.18 |
Oct 08 2014 |
37884 |
592.38 |
Oct 01 2014 |
27452 |
625.2 |
Oct 01 2014 |
25242 |
584.18 |
Oct 01 2014 |
37964 |
592.38 |
Sep 24 2014 |
27540 |
625.2 |
Sep 24 2014 |
25084 |
584.18 |
Sep 24 2014 |
37929 |
592.38 |
Sep 17 2014 |
27269 |
625.2 |
Sep 17 2014 |
25131 |
584.18 |
Sep 17 2014 |
37779 |
592.38 |
Sep 10 2014 |
27254 |
625.2 |
Sep 10 2014 |
24905 |
584.18 |
Sep 10 2014 |
37842 |
592.38 |
Sep 03 2014 |
27342 |
625.2 |
Sep 03 2014 |
24791 |
584.18 |
Sep 03 2014 |
37873 |
592.38 |
Aug 27 2014 |
27211 |
625.2 |
Aug 27 2014 |
24959 |
584.18 |
Aug 27 2014 |
37976 |
592.38 |
Aug 20 2014 |
27135 |
625.2 |
Aug 20 2014 |
24868 |
584.18 |
Aug 20 2014 |
38006 |
592.38 |
Aug 13 2014 |
27055 |
625.2 |
Aug 13 2014 |
25046 |
584.18 |
Aug 13 2014 |
38161 |
592.38 |
Aug 06 2014 |
27326 |
625.2 |
Aug 06 2014 |
25167 |
584.18 |
Aug 06 2014 |
38345 |
592.38 |
Jul 30 2014 |
27416 |
625.2 |
Jul 30 2014 |
24239 |
560.82 |
Jul 30 2014 |
36687 |
560.82 |
Jul 23 2014 |
27197 |
625.2 |
Jul 23 2014 |
23923 |
560.82 |
Jul 23 2014 |
36367 |
560.82 |
Jul 16 2014 |
27470 |
625.2 |
Jul 16 2014 |
23882 |
560.82 |
Jul 16 2014 |
36329 |
560.82 |
Jul 09 2014 |
24064 |
560.82 |
Jul 09 2014 |
36404 |
560.82 |
Jul 02 2014 |
25787 |
563.84 |
Jul 02 2014 |
24269 |
560.82 |
Jul 02 2014 |
35994 |
551.5 |
Jun 25 2014 |
26843 |
585.82 |
Jun 25 2014 |
24093 |
553.28 |
Jun 25 2014 |
35871 |
548.42 |
Jun 18 2014 |
26918 |
585.82 |
Jun 18 2014 |
23164 |
534.31 |
Jun 18 2014 |
34430 |
532.53 |
Jun 11 2014 |
26669 |
585.82 |
Jun 11 2014 |
22165 |
520.28 |
Jun 11 2014 |
32993 |
518.53 |
Jun 04 2014 |
26961 |
585.82 |
Jun 04 2014 |
22626 |
520.28 |
Jun 04 2014 |
33323 |
518.53 |
May 28 2014 |
11678 |
509.44 |
May 28 2014 |
26663 |
585.82 |
May 28 2014 |
22546 |
520.28 |
May 28 2014 |
31768 |
507.32 |
May 21 2014 |
11714 |
509.44 |
May 21 2014 |
26757 |
585.82 |
May 21 2014 |
22696 |
521.73 |
May 21 2014 |
31912 |
507.32 |
May 14 2014 |
11948 |
509.44 |
May 14 2014 |
26933 |
585.82 |
May 14 2014 |
22849 |
521.73 |
May 14 2014 |
32079 |
507.32 |
May 07 2014 |
11317 |
509.44 |
May 07 2014 |
26250 |
585.82 |
May 07 2014 |
22407 |
521.73 |
May 07 2014 |
31619 |
507.32 |
Apr 30 2014 |
11869 |
509.44 |
Apr 30 2014 |
26988 |
585.82 |
Apr 30 2014 |
21609 |
501.21 |
Apr 30 2014 |
29949 |
488.58 |
Apr 23 2014 |
12234 |
509.44 |
Apr 23 2014 |
27573 |
585.82 |
Apr 23 2014 |
21874 |
501.21 |
Apr 23 2014 |
30344 |
488.58 |
Apr 16 2014 |
11269 |
489.77 |
Apr 16 2014 |
27484 |
585.82 |
Apr 16 2014 |
20719 |
490.12 |
Apr 16 2014 |
30111 |
488.58 |
Apr 09 2014 |
12661 |
528.37 |
Apr 09 2014 |
28489 |
585.82 |
Apr 09 2014 |
20963 |
490.12 |
Apr 09 2014 |
30580 |
488.58 |
Apr 02 2014 |
12324 |
528.37 |
Apr 02 2014 |
27751 |
568.69 |
Apr 02 2014 |
21146 |
490.12 |
Apr 02 2014 |
30049 |
488.58 |
Mar 26 2014 |
12327 |
528.37 |
Mar 26 2014 |
27181 |
568.69 |
Mar 26 2014 |
21572 |
490.12 |
Mar 26 2014 |
29981 |
488.58 |
Mar 19 2014 |
12409 |
528.37 |
Mar 19 2014 |
27110 |
568.69 |
Mar 19 2014 |
21711 |
490.12 |
Mar 19 2014 |
29955 |
488.58 |
Mar 12 2014 |
12407 |
528.37 |
Mar 12 2014 |
27052 |
568.69 |
Mar 12 2014 |
21718 |
490.12 |
Mar 12 2014 |
29978 |
488.58 |
Mar 05 2014 |
12262 |
528.37 |
Mar 05 2014 |
26456 |
568.69 |
Mar 05 2014 |
20590 |
478.39 |
Mar 05 2014 |
28650 |
480.71 |
Feb 26 2014 |
12382 |
528.37 |
Feb 26 2014 |
26271 |
568.69 |
Feb 26 2014 |
20586 |
478.39 |
Feb 26 2014 |
28571 |
480.71 |
Feb 19 2014 |
12466 |
528.37 |
Feb 19 2014 |
26410 |
568.69 |
Feb 19 2014 |
20629 |
478.39 |
Feb 19 2014 |
28596 |
480.71 |
Feb 12 2014 |
12618 |
528.37 |
Feb 12 2014 |
26365 |
568.69 |
Feb 12 2014 |
20605 |
478.39 |
Feb 12 2014 |
28517 |
480.71 |
Feb 05 2014 |
12560 |
528.37 |
Feb 05 2014 |
26406 |
568.69 |
Feb 05 2014 |
20770 |
478.39 |
Feb 05 2014 |
28630 |
480.71 |
Jan 29 2014 |
12560 |
528.37 |
Jan 29 2014 |
26213 |
568.69 |
Jan 29 2014 |
20924 |
478.39 |
Jan 29 2014 |
28642 |
480.71 |
Jan 22 2014 |
12580 |
528.37 |
Jan 22 2014 |
26074 |
568.69 |
Jan 22 2014 |
20870 |
478.39 |
Jan 22 2014 |
28505 |
480.71 |
Jan 15 2014 |
12580 |
528.37 |
Jan 15 2014 |
26098 |
568.69 |
Jan 15 2014 |
20926 |
478.39 |
Jan 15 2014 |
28569 |
480.71 |
Jan 08 2014 |
12580 |
528.37 |
Jan 08 2014 |
25959 |
568.69 |
Jan 08 2014 |
20962 |
478.39 |
Jan 08 2014 |
28479 |
480.71 |
Jan 01 2014 |
12580 |
528.37 |
Jan 01 2014 |
25959 |
568.69 |
Jan 01 2014 |
20968 |
478.39 |
Jan 01 2014 |
28484 |
480.71 |
Dec 25 2013 |
12650 |
528.37 |
Dec 25 2013 |
25959 |
568.69 |
Dec 25 2013 |
20968 |
478.39 |
Dec 25 2013 |
28497 |
480.71 |
Dec 18 2013 |
12650 |
528.37 |
Dec 18 2013 |
25959 |
568.69 |
Dec 18 2013 |
20968 |
478.39 |
Dec 18 2013 |
28497 |
480.71 |
Dec 11 2013 |
12651 |
528.37 |
Dec 11 2013 |
25960 |
568.69 |
Dec 11 2013 |
20968 |
478.39 |
Dec 11 2013 |
28498 |
480.71 |
Dec 04 2013 |
12651 |
528.37 |
Dec 04 2013 |
25961 |
568.69 |
Dec 04 2013 |
20970 |
478.39 |
Dec 04 2013 |
28501 |
480.71 |
Nov 27 2013 |
12651 |
528.37 |
Nov 27 2013 |
25961 |
568.69 |
Nov 27 2013 |
20970 |
478.39 |
Nov 27 2013 |
28501 |
480.71 |
Nov 20 2013 |
12652 |
528.37 |
Nov 20 2013 |
25961 |
568.69 |
Nov 20 2013 |
20970 |
478.39 |
Nov 20 2013 |
28502 |
480.71 |
Nov 13 2013 |
12652 |
528.37 |
Nov 13 2013 |
25962 |
568.69 |
Nov 13 2013 |
20972 |
478.39 |
Nov 13 2013 |
28504 |
480.71 |
Nov 06 2013 |
12652 |
528.37 |
Nov 06 2013 |
25962 |
568.69 |
Nov 06 2013 |
20973 |
478.39 |
Nov 06 2013 |
28505 |
480.71 |
Oct 30 2013 |
12652 |
528.37 |
Oct 30 2013 |
25962 |
568.69 |
Oct 30 2013 |
20971 |
478.39 |
Oct 30 2013 |
28503 |
480.71 |
Oct 23 2013 |
12652 |
528.37 |
Oct 23 2013 |
25952 |
568.69 |
Oct 23 2013 |
20972 |
478.39 |
Oct 23 2013 |
28499 |
480.71 |
Oct 16 2013 |
12534 |
528.37 |
Oct 16 2013 |
25938 |
568.69 |
Oct 16 2013 |
20928 |
478.39 |
Oct 16 2013 |
28465 |
480.71 |
Oct 09 2013 |
12370 |
528.37 |
Oct 09 2013 |
25585 |
568.69 |
Oct 09 2013 |
20907 |
478.39 |
Oct 09 2013 |
28217 |
480.71 |
Oct 02 2013 |
12478 |
528.37 |
Oct 02 2013 |
25711 |
568.69 |
Oct 02 2013 |
20891 |
478.39 |
Oct 02 2013 |
28286 |
480.71 |
Sep 25 2013 |
12447 |
528.37 |
Sep 25 2013 |
25707 |
568.69 |
Sep 25 2013 |
20800 |
478.39 |
Sep 25 2013 |
28255 |
480.71 |
Sep 18 2013 |
12319 |
528.37 |
Sep 18 2013 |
25492 |
568.69 |
Sep 18 2013 |
20708 |
478.39 |
Sep 18 2013 |
27996 |
480.71 |
Sep 11 2013 |
12194 |
528.37 |
Sep 11 2013 |
25407 |
568.69 |
Sep 11 2013 |
20578 |
478.39 |
Sep 11 2013 |
27801 |
480.71 |
Sep 04 2013 |
12328 |
528.37 |
Sep 04 2013 |
25609 |
568.69 |
Sep 04 2013 |
20526 |
478.39 |
Sep 04 2013 |
27993 |
480.71 |
Aug 28 2013 |
12596 |
528.37 |
Aug 28 2013 |
25400 |
568.69 |
Aug 28 2013 |
20470 |
478.39 |
Aug 28 2013 |
27879 |
480.71 |
Aug 21 2013 |
12595 |
528.37 |
Aug 21 2013 |
25490 |
568.69 |
Aug 21 2013 |
20584 |
478.39 |
Aug 21 2013 |
28094 |
480.71 |
Aug 14 2013 |
12026 |
528.37 |
Aug 14 2013 |
25496 |
568.69 |
Aug 14 2013 |
20698 |
478.39 |
Aug 14 2013 |
27826 |
480.71 |
Aug 07 2013 |
12179 |
528.37 |
Aug 07 2013 |
25447 |
568.69 |
Aug 07 2013 |
20957 |
478.39 |
Aug 07 2013 |
28092 |
480.71 |
Jul 31 2013 |
12274 |
528.37 |
Jul 31 2013 |
25950 |
568.69 |
Jul 31 2013 |
22141 |
488.34 |
Jul 31 2013 |
29573 |
489.12 |
Jul 24 2013 |
12545 |
537.23 |
Jul 24 2013 |
25845 |
568.69 |
Jul 24 2013 |
22332 |
488.34 |
Jul 24 2013 |
29750 |
489.12 |
Jul 17 2013 |
12485 |
537.23 |
Jul 17 2013 |
25889 |
568.69 |
Jul 17 2013 |
22442 |
488.34 |
Jul 17 2013 |
29862 |
489.12 |
Jul 10 2013 |
12789 |
537.23 |
Jul 10 2013 |
26112 |
568.69 |
Jul 10 2013 |
22613 |
488.34 |
Jul 10 2013 |
30160 |
489.12 |
Jul 03 2013 |
12656 |
537.23 |
Jul 03 2013 |
26139 |
570.57 |
Jul 03 2013 |
22795 |
488.34 |
Jul 03 2013 |
30151 |
489.12 |
Jun 26 2013 |
12498 |
537.23 |
Jun 26 2013 |
25105 |
551.96 |
Jun 26 2013 |
23109 |
488.34 |
Jun 26 2013 |
28940 |
478.93 |
Jun 19 2013 |
12336 |
537.23 |
Jun 19 2013 |
25323 |
551.96 |
Jun 19 2013 |
23482 |
490.02 |
Jun 19 2013 |
29386 |
482.15 |
Jun 12 2013 |
12622 |
537.23 |
Jun 12 2013 |
25373 |
551.96 |
Jun 12 2013 |
23072 |
484.78 |
Jun 12 2013 |
30098 |
485.06 |
Jun 05 2013 |
12244 |
546.49 |
Jun 05 2013 |
25106 |
551.96 |
Jun 05 2013 |
22706 |
484.78 |
Jun 05 2013 |
30055 |
486.88 |
May 29 2013 |
12149 |
546.49 |
May 29 2013 |
24989 |
551.96 |
May 29 2013 |
22753 |
484.78 |
May 29 2013 |
30075 |
486.88 |
May 22 2013 |
12211 |
546.49 |
May 22 2013 |
25445 |
551.96 |
May 22 2013 |
23088 |
484.78 |
May 22 2013 |
30620 |
486.88 |
May 15 2013 |
11918 |
546.49 |
May 15 2013 |
25411 |
551.96 |
May 15 2013 |
23234 |
484.78 |
May 15 2013 |
30645 |
486.88 |
May 08 2013 |
11608 |
546.49 |
May 08 2013 |
25386 |
551.96 |
May 08 2013 |
24015 |
494.46 |
May 08 2013 |
32187 |
499.47 |
May 01 2013 |
11771 |
546.49 |
May 01 2013 |
25532 |
547.65 |
May 01 2013 |
24113 |
494.46 |
May 01 2013 |
32441 |
499.47 |
Apr 24 2013 |
12286 |
584.68 |
Apr 24 2013 |
24717 |
547.65 |
Apr 24 2013 |
24067 |
494.46 |
Apr 24 2013 |
33821 |
512.33 |
Apr 17 2013 |
12520 |
584.68 |
Apr 17 2013 |
24831 |
547.65 |
Apr 17 2013 |
24236 |
497.52 |
Apr 17 2013 |
33497 |
509.24 |
Apr 10 2013 |
12161 |
563.79 |
Apr 10 2013 |
24729 |
547.65 |
Apr 10 2013 |
23802 |
497.52 |
Apr 10 2013 |
31773 |
497.64 |
Apr 03 2013 |
12061 |
563.79 |
Apr 03 2013 |
25023 |
554.27 |
Apr 03 2013 |
23569 |
497.52 |
Apr 03 2013 |
31636 |
497.52 |
Mar 27 2013 |
12269 |
563.79 |
Mar 27 2013 |
25525 |
554.27 |
Mar 27 2013 |
23588 |
497.52 |
Mar 27 2013 |
31772 |
497.52 |
Mar 20 2013 |
11537 |
563.79 |
Mar 20 2013 |
25285 |
554.27 |
Mar 20 2013 |
23188 |
497.52 |
Mar 20 2013 |
31684 |
497.52 |
Mar 13 2013 |
8656 |
563.79 |
Mar 13 2013 |
19053 |
569.5 |
Mar 13 2013 |
31558 |
497.52 |
Oct 19 2012 |
10683 |
563.79 |
Oct 19 2012 |
23174 |
554.27 |
Oct 19 2012 |
23148 |
542.09 |
Oct 19 2012 |
34829 |
534.52 |
Sep 23 2012 |
10491 |
563.79 |
Sep 23 2012 |
22728 |
554.27 |
Sep 23 2012 |
22912 |
542.09 |
Sep 23 2012 |
34324 |
534.52 |
Aug 31 2012 |
9850 |
563.79 |
Aug 31 2012 |
21740 |
554.27 |
Aug 31 2012 |
22279 |
542.09 |
Aug 31 2012 |
33492 |
534.52 |
Aug 24 2012 |
9672 |
563.79 |
Aug 24 2012 |
21436 |
554.27 |
Aug 24 2012 |
21874 |
542.09 |
Aug 24 2012 |
33080 |
534.52 |
Aug 10 2012 |
9137 |
563.79 |
Aug 10 2012 |
20627 |
554.27 |
Aug 10 2012 |
20883 |
541.63 |
Aug 10 2012 |
32266 |
537.6 |
Aug 03 2012 |
8709 |
563.79 |
Aug 03 2012 |
19498 |
539.04 |
Aug 03 2012 |
20460 |
541.63 |
Aug 03 2012 |
32258 |
544.08 |
Jul 27 2012 |
19223 |
539.04 |
Jul 27 2012 |
19910 |
546.25 |
Jul 27 2012 |
30836 |
535.25 |
Jul 06 2012 |
18305 |
539.04 |
Jul 06 2012 |
18856 |
549.54 |
Jul 06 2012 |
29841 |
535.61 |
Jun 22 2012 |
17964 |
539.04 |
Jun 22 2012 |
17602 |
564.84 |
Jun 22 2012 |
29145 |
542.3 |
Jun 15 2012 |
17754 |
539.04 |
Jun 15 2012 |
18054 |
594.31 |
Jun 15 2012 |
30497 |
558.03 |
Jun 08 2012 |
7635 |
575.68 |
Jun 08 2012 |
18739 |
577.54 |
Jun 08 2012 |
18073 |
601.6 |
Jun 08 2012 |
31700 |
584.66 |
Jun 01 2012 |
8008 |
575.68 |
Jun 01 2012 |
18687 |
577.54 |
Jun 01 2012 |
17173 |
601.6 |
Jun 01 2012 |
31277 |
584.66 |
May 25 2012 |
7851 |
575.68 |
May 25 2012 |
17421 |
577.54 |
May 25 2012 |
14135 |
601.6 |
May 25 2012 |
29136 |
584.66 |
May 18 2012 |
8060 |
575.68 |
May 18 2012 |
17424 |
577.54 |
May 18 2012 |
14194 |
600.71 |
May 18 2012 |
29430 |
586.45 |
May 11 2012 |
7977 |
575.68 |
May 11 2012 |
16854 |
578.97 |
May 11 2012 |
14232 |
617.77 |
May 11 2012 |
29413 |
593.5 |
May 04 2012 |
7661 |
575.68 |
May 04 2012 |
15907 |
598.93 |
May 04 2012 |
13656 |
617.77 |
May 04 2012 |
28910 |
602.58 |
Apr 27 2012 |
6775 |
575.68 |
Apr 27 2012 |
14068 |
598.93 |
Apr 27 2012 |
12847 |
587.81 |
Apr 27 2012 |
27017 |
576.45 |
Apr 13 2012 |
5545 |
575.68 |
Apr 13 2012 |
10689 |
598.93 |
Apr 13 2012 |
10665 |
548.11 |
Apr 13 2012 |
24225 |
565.43 |
Apr 06 2012 |
4936 |
575.68 |
Apr 06 2012 |
9542 |
598.93 |
Apr 06 2012 |
9783 |
535.91 |
Apr 06 2012 |
23416 |
561.79 |
Mar 27 2012 |
5198 |
575.68 |
Mar 27 2012 |
9403 |
598.93 |
Mar 27 2012 |
9212 |
527.42 |
Mar 27 2012 |
22982 |
561.79 |
Sep 23 2011 |
14049 |
598.93 |
Sep 23 2011 |
12276 |
527.42 |
Sep 23 2011 |
19929 |
561.79 |
Sep 16 2011 |
14003 |
598.93 |
Sep 16 2011 |
12189 |
527.42 |
Sep 16 2011 |
19872 |
561.79 |
Sep 10 2011 |
13726 |
598.93 |
Sep 10 2011 |
12092 |
531.22 |
Sep 10 2011 |
19452 |
561.79 |
Sep 02 2011 |
13548 |
598.93 |
Sep 02 2011 |
12020 |
531.22 |
Sep 02 2011 |
19305 |
561.79 |
Aug 26 2011 |
13501 |
598.93 |
Aug 26 2011 |
12009 |
531.22 |
Aug 26 2011 |
19265 |
561.79 |
Aug 19 2011 |
13213 |
598.93 |
Aug 19 2011 |
11546 |
531.22 |
Aug 19 2011 |
18204 |
561.79 |
Aug 12 2011 |
12950 |
581.82 |
Aug 12 2011 |
10915 |
519.2 |
Aug 12 2011 |
16535 |
527.42 |
Aug 05 2011 |
12918 |
581.82 |
Aug 05 2011 |
10736 |
519.2 |
Aug 05 2011 |
16380 |
527.42 |
Jul 29 2011 |
12806 |
581.82 |
Jul 29 2011 |
10624 |
519.2 |
Jul 29 2011 |
16223 |
527.42 |
Jul 22 2011 |
12254 |
581.82 |
Jul 22 2011 |
9909 |
519.2 |
Jul 22 2011 |
15150 |
517.91 |
Jul 15 2011 |
9365 |
519.2 |
Jul 15 2011 |
14502 |
519.2 |
Jul 08 2011 |
8425 |
523.83 |
Jul 08 2011 |
13826 |
523.83 |
Jul 01 2011 |
6213 |
526.25 |
Jul 01 2011 |
11231 |
526.25 |
Jun 17 2011 |
5752 |
533.81 |
Jun 17 2011 |
11008 |
533.81 |
Jun 10 2011 |
6097 |
533.81 |
Jun 10 2011 |
11134 |
533.81 |
Jun 03 2011 |
5786 |
552.97 |
Jun 03 2011 |
10869 |
552.97 |
May 29 2011 |
5782 |
564.52 |
May 29 2011 |
11103 |
564.52 |
May 06 2011 |
5229 |
595.98 |
May 06 2011 |
10906 |
579.99 |
Apr 22 2011 |
5590 |
578.55 |
Apr 22 2011 |
11275 |
572.28 |
Apr 01 2011 |
6661 |
590.35 |
Apr 01 2011 |
11121 |
590.35 |
Oct 15 2010 |
10724 |
612.63 |
Oct 15 2010 |
10111 |
590.35 |
Oct 15 2010 |
15458 |
581.71 |
Aug 15 2010 |
10169 |
612.63 |
Aug 15 2010 |
9781 |
590.35 |
Aug 15 2010 |
14960 |
581.71 |
Aug 01 2010 |
9925 |
612.63 |
Aug 01 2010 |
9055 |
593.55 |
Aug 01 2010 |
14487 |
597.36 |
Jul 15 2010 |
9163 |
612.63 |
Jul 15 2010 |
8422 |
561.28 |
Jul 15 2010 |
13373 |
574.12 |
Jul 01 2010 |
9516 |
612.63 |
Jul 01 2010 |
8850 |
582.01 |
Jul 01 2010 |
14295 |
597.32 |
Jun 15 2010 |
9130 |
612.63 |
Jun 15 2010 |
13798 |
612.63 |
Jun 01 2010 |
8404 |
612.63 |
Jun 01 2010 |
12891 |
612.63 |
May 27 2010 |
7739 |
612.63 |
May 27 2010 |
12059 |
612.63 |
May 15 2010 |
7813 |
612.63 |
May 15 2010 |
12171 |
612.63 |
Apr 30 2010 |
11615 |
612.63 |
Apr 15 2010 |
7186 |
612.63 |
Apr 15 2010 |
11129 |
612.63 |
Apr 02 2010 |
6048 |
612.63 |
Apr 02 2010 |
9616 |
612.63 |