| Mar 11 2015 |
23592 |
551.49 |
| Mar 11 2015 |
34816 |
551.49 |
| Mar 04 2015 |
20973 |
501.15 |
| Mar 04 2015 |
22094 |
522.89 |
| Mar 04 2015 |
31560 |
515.64 |
| Feb 25 2015 |
21019 |
501.15 |
| Feb 25 2015 |
18130 |
477.45 |
| Feb 25 2015 |
27554 |
483.37 |
| Feb 18 2015 |
21197 |
501.15 |
| Feb 18 2015 |
18229 |
477.45 |
| Feb 18 2015 |
27639 |
483.37 |
| Feb 11 2015 |
21195 |
501.15 |
| Feb 11 2015 |
18307 |
477.45 |
| Feb 11 2015 |
27647 |
483.37 |
| Feb 04 2015 |
24501 |
541.13 |
| Feb 04 2015 |
20647 |
503.59 |
| Feb 04 2015 |
30225 |
502.92 |
| Jan 28 2015 |
24453 |
541.13 |
| Jan 28 2015 |
20684 |
503.59 |
| Jan 28 2015 |
30224 |
502.92 |
| Jan 21 2015 |
24506 |
541.13 |
| Jan 21 2015 |
20659 |
503.59 |
| Jan 21 2015 |
30258 |
502.92 |
| Jan 14 2015 |
24527 |
541.13 |
| Jan 14 2015 |
20646 |
503.59 |
| Jan 14 2015 |
30256 |
502.92 |
| Jan 07 2015 |
24526 |
541.13 |
| Jan 07 2015 |
20625 |
503.59 |
| Jan 07 2015 |
30233 |
502.92 |
| Dec 31 2014 |
24526 |
541.13 |
| Dec 31 2014 |
20626 |
503.59 |
| Dec 31 2014 |
30251 |
502.92 |
| Dec 24 2014 |
24526 |
541.13 |
| Dec 24 2014 |
20626 |
503.59 |
| Dec 24 2014 |
30251 |
502.92 |
| Dec 17 2014 |
24526 |
541.13 |
| Dec 17 2014 |
20609 |
503.59 |
| Dec 17 2014 |
30241 |
502.92 |
| Dec 10 2014 |
24526 |
541.13 |
| Dec 10 2014 |
20610 |
503.59 |
| Dec 10 2014 |
30242 |
502.92 |
| Dec 03 2014 |
24526 |
541.13 |
| Dec 03 2014 |
20610 |
503.59 |
| Dec 03 2014 |
30242 |
502.92 |
| Nov 26 2014 |
24526 |
541.13 |
| Nov 26 2014 |
20610 |
503.59 |
| Nov 26 2014 |
30242 |
502.92 |
| Nov 19 2014 |
24526 |
541.13 |
| Nov 19 2014 |
20610 |
503.59 |
| Nov 19 2014 |
30243 |
502.92 |
| Nov 12 2014 |
24526 |
541.13 |
| Nov 12 2014 |
20611 |
503.59 |
| Nov 12 2014 |
30245 |
502.92 |
| Nov 05 2014 |
24526 |
541.13 |
| Nov 05 2014 |
20611 |
503.59 |
| Nov 05 2014 |
30246 |
502.92 |
| Oct 29 2014 |
24518 |
541.13 |
| Oct 29 2014 |
20611 |
503.59 |
| Oct 29 2014 |
30242 |
502.92 |
| Oct 22 2014 |
24449 |
541.13 |
| Oct 22 2014 |
20531 |
503.59 |
| Oct 22 2014 |
30243 |
502.92 |
| Oct 15 2014 |
24301 |
541.13 |
| Oct 15 2014 |
20507 |
503.59 |
| Oct 15 2014 |
30132 |
502.92 |
| Oct 08 2014 |
24330 |
541.13 |
| Oct 08 2014 |
20472 |
503.59 |
| Oct 08 2014 |
30120 |
502.92 |
| Oct 01 2014 |
24338 |
541.13 |
| Oct 01 2014 |
20720 |
506.25 |
| Oct 01 2014 |
28510 |
490.07 |
| Sep 24 2014 |
24437 |
541.13 |
| Sep 24 2014 |
20599 |
506.25 |
| Sep 24 2014 |
28509 |
490.07 |
| Sep 17 2014 |
24202 |
541.13 |
| Sep 17 2014 |
20645 |
506.25 |
| Sep 17 2014 |
28432 |
490.07 |
| Sep 10 2014 |
24193 |
541.13 |
| Sep 10 2014 |
20466 |
506.25 |
| Sep 10 2014 |
28466 |
490.07 |
| Sep 03 2014 |
24265 |
541.13 |
| Sep 03 2014 |
20408 |
506.25 |
| Sep 03 2014 |
28554 |
490.07 |
| Aug 27 2014 |
24146 |
541.13 |
| Aug 27 2014 |
20545 |
506.25 |
| Aug 27 2014 |
28631 |
490.07 |
| Aug 20 2014 |
24119 |
541.13 |
| Aug 20 2014 |
20428 |
506.25 |
| Aug 20 2014 |
28663 |
490.07 |
| Aug 13 2014 |
24022 |
541.13 |
| Aug 13 2014 |
20557 |
506.25 |
| Aug 13 2014 |
28704 |
490.07 |
| Aug 06 2014 |
24259 |
541.13 |
| Aug 06 2014 |
20661 |
506.25 |
| Aug 06 2014 |
28854 |
490.07 |
| Jul 30 2014 |
24330 |
541.13 |
| Jul 30 2014 |
20687 |
506.25 |
| Jul 30 2014 |
29094 |
490.07 |
| Jul 23 2014 |
24115 |
541.13 |
| Jul 23 2014 |
20427 |
506.25 |
| Jul 23 2014 |
28855 |
490.07 |
| Jul 16 2014 |
24334 |
541.13 |
| Jul 16 2014 |
20404 |
506.25 |
| Jul 16 2014 |
28853 |
490.07 |
| Jul 09 2014 |
24457 |
541.13 |
| Jul 09 2014 |
20572 |
506.25 |
| Jul 09 2014 |
28918 |
490.07 |
| Jul 02 2014 |
24578 |
541.13 |
| Jul 02 2014 |
20748 |
506.25 |
| Jul 02 2014 |
29143 |
490.07 |
| Jun 25 2014 |
24689 |
541.13 |
| Jun 25 2014 |
20895 |
506.25 |
| Jun 25 2014 |
29254 |
490.07 |
| Jun 18 2014 |
24762 |
541.13 |
| Jun 18 2014 |
21047 |
506.25 |
| Jun 18 2014 |
29288 |
490.07 |
| Jun 11 2014 |
24557 |
541.13 |
| Jun 11 2014 |
21053 |
506.25 |
| Jun 11 2014 |
29406 |
490.07 |
| Jun 04 2014 |
24795 |
541.13 |
| Jun 04 2014 |
21459 |
506.25 |
| Jun 04 2014 |
29695 |
490.07 |
| May 28 2014 |
24537 |
541.13 |
| May 28 2014 |
21416 |
506.25 |
| May 28 2014 |
29550 |
490.07 |
| May 21 2014 |
24606 |
541.13 |
| May 21 2014 |
21497 |
506.25 |
| May 21 2014 |
29695 |
490.07 |
| May 14 2014 |
24751 |
541.13 |
| May 14 2014 |
21652 |
506.25 |
| May 14 2014 |
29842 |
490.07 |
| May 07 2014 |
24109 |
541.13 |
| May 07 2014 |
21287 |
506.25 |
| May 07 2014 |
29456 |
490.07 |
| Apr 30 2014 |
24810 |
541.13 |
| Apr 30 2014 |
21983 |
506.25 |
| Apr 30 2014 |
30146 |
490.07 |
| Apr 23 2014 |
25325 |
541.13 |
| Apr 23 2014 |
22246 |
506.25 |
| Apr 23 2014 |
30554 |
490.07 |
| Apr 16 2014 |
25259 |
541.13 |
| Apr 16 2014 |
22076 |
506.25 |
| Apr 16 2014 |
30322 |
490.07 |
| Apr 09 2014 |
26153 |
541.13 |
| Apr 09 2014 |
22374 |
506.25 |
| Apr 09 2014 |
30792 |
490.07 |
| Apr 02 2014 |
26090 |
540.68 |
| Apr 02 2014 |
22546 |
506.25 |
| Apr 02 2014 |
29927 |
487.73 |
| Mar 26 2014 |
25576 |
540.68 |
| Mar 26 2014 |
24830 |
531.06 |
| Mar 26 2014 |
34726 |
526.64 |
| Mar 19 2014 |
25496 |
540.68 |
| Mar 19 2014 |
25015 |
531.06 |
| Mar 19 2014 |
34689 |
526.64 |
| Mar 12 2014 |
26647 |
560.44 |
| Mar 12 2014 |
26151 |
549.44 |
| Mar 12 2014 |
37508 |
554.94 |
| Mar 05 2014 |
26076 |
560.44 |
| Mar 05 2014 |
26158 |
549.44 |
| Mar 05 2014 |
37180 |
554.94 |
| Feb 26 2014 |
25887 |
560.44 |
| Feb 26 2014 |
26121 |
549.44 |
| Feb 26 2014 |
37037 |
554.94 |
| Feb 19 2014 |
26022 |
560.44 |
| Feb 19 2014 |
26142 |
549.44 |
| Feb 19 2014 |
37041 |
554.94 |
| Feb 12 2014 |
24783 |
539.79 |
| Feb 12 2014 |
35596 |
539.79 |
| Feb 05 2014 |
24820 |
539.79 |
| Feb 05 2014 |
35740 |
539.79 |
| Jan 29 2014 |
24652 |
539.79 |
| Jan 29 2014 |
27216 |
562.5 |
| Jan 29 2014 |
36732 |
551.14 |
| Jan 22 2014 |
24525 |
539.79 |
| Jan 22 2014 |
27127 |
562.5 |
| Jan 22 2014 |
36545 |
551.14 |
| Jan 15 2014 |
24545 |
539.79 |
| Jan 15 2014 |
27209 |
562.5 |
| Jan 15 2014 |
36621 |
551.14 |
| Jan 08 2014 |
24406 |
539.79 |
| Jan 08 2014 |
27264 |
562.5 |
| Jan 08 2014 |
36538 |
551.14 |
| Jan 01 2014 |
24406 |
539.79 |
| Jan 01 2014 |
27270 |
562.5 |
| Jan 01 2014 |
36545 |
551.14 |
| Dec 25 2013 |
24406 |
539.79 |
| Dec 25 2013 |
27270 |
562.5 |
| Dec 25 2013 |
36570 |
551.14 |
| Dec 18 2013 |
24406 |
539.79 |
| Dec 18 2013 |
27270 |
562.5 |
| Dec 18 2013 |
36570 |
551.14 |
| Dec 11 2013 |
24407 |
539.79 |
| Dec 11 2013 |
27271 |
562.5 |
| Dec 11 2013 |
36571 |
551.14 |
| Dec 04 2013 |
24408 |
539.79 |
| Dec 04 2013 |
27273 |
562.5 |
| Dec 04 2013 |
36573 |
551.14 |
| Nov 27 2013 |
24408 |
539.79 |
| Nov 27 2013 |
27273 |
562.5 |
| Nov 27 2013 |
36573 |
551.14 |
| Nov 20 2013 |
24408 |
539.79 |
| Nov 20 2013 |
27273 |
562.5 |
| Nov 20 2013 |
36574 |
551.14 |
| Nov 13 2013 |
24409 |
539.79 |
| Nov 13 2013 |
27275 |
562.5 |
| Nov 13 2013 |
36575 |
551.14 |
| Nov 06 2013 |
24409 |
539.79 |
| Nov 06 2013 |
27276 |
562.5 |
| Nov 06 2013 |
36576 |
551.14 |
| Oct 30 2013 |
24409 |
539.79 |
| Oct 30 2013 |
27274 |
562.5 |
| Oct 30 2013 |
36574 |
551.14 |
| Oct 23 2013 |
24399 |
539.79 |
| Oct 23 2013 |
27275 |
562.5 |
| Oct 23 2013 |
36568 |
551.14 |
| Oct 16 2013 |
24394 |
539.79 |
| Oct 16 2013 |
27201 |
562.5 |
| Oct 16 2013 |
36479 |
551.14 |
| Oct 09 2013 |
24073 |
539.79 |
| Oct 09 2013 |
27142 |
562.5 |
| Oct 09 2013 |
36108 |
551.14 |
| Oct 02 2013 |
24172 |
539.79 |
| Oct 02 2013 |
27129 |
562.5 |
| Oct 02 2013 |
36230 |
551.14 |
| Sep 25 2013 |
24167 |
539.79 |
| Sep 25 2013 |
27025 |
562.5 |
| Sep 25 2013 |
36191 |
551.14 |
| Sep 18 2013 |
23963 |
539.79 |
| Sep 18 2013 |
26876 |
562.5 |
| Sep 18 2013 |
35850 |
551.14 |
| Sep 11 2013 |
23889 |
539.79 |
| Sep 11 2013 |
26675 |
562.5 |
| Sep 11 2013 |
35589 |
551.14 |
| Sep 04 2013 |
24068 |
539.79 |
| Sep 04 2013 |
26548 |
562.5 |
| Sep 04 2013 |
35731 |
551.14 |
| Aug 28 2013 |
23886 |
539.79 |
| Aug 28 2013 |
26355 |
562.5 |
| Aug 28 2013 |
35499 |
551.14 |
| Aug 21 2013 |
23974 |
539.79 |
| Aug 21 2013 |
26508 |
562.5 |
| Aug 21 2013 |
35751 |
551.14 |
| Aug 14 2013 |
23973 |
539.79 |
| Aug 14 2013 |
26666 |
562.5 |
| Aug 14 2013 |
35471 |
551.14 |
| Aug 07 2013 |
23914 |
539.79 |
| Aug 07 2013 |
26970 |
562.5 |
| Aug 07 2013 |
35750 |
551.14 |
| Jul 31 2013 |
24396 |
539.79 |
| Jul 31 2013 |
27230 |
562.5 |
| Jul 31 2013 |
36300 |
551.14 |
| Jul 24 2013 |
24277 |
539.79 |
| Jul 24 2013 |
27508 |
562.5 |
| Jul 24 2013 |
36539 |
551.14 |
| Jul 17 2013 |
24328 |
539.79 |
| Jul 17 2013 |
27655 |
562.5 |
| Jul 17 2013 |
36684 |
551.14 |
| Jul 10 2013 |
24523 |
539.79 |
| Jul 10 2013 |
27869 |
562.5 |
| Jul 10 2013 |
37043 |
551.14 |
| Jul 03 2013 |
24481 |
539.79 |
| Jul 03 2013 |
28090 |
562.5 |
| Jul 03 2013 |
37055 |
551.14 |
| Jun 26 2013 |
24384 |
539.79 |
| Jun 26 2013 |
28345 |
562.5 |
| Jun 26 2013 |
37220 |
551.14 |
| Jun 19 2013 |
24603 |
539.79 |
| Jun 19 2013 |
28611 |
562.5 |
| Jun 19 2013 |
37216 |
551.14 |
| Jun 12 2013 |
24662 |
539.79 |
| Jun 12 2013 |
28654 |
562.5 |
| Jun 12 2013 |
37525 |
551.14 |
| Jun 05 2013 |
24423 |
539.79 |
| Jun 05 2013 |
28187 |
562.5 |
| Jun 05 2013 |
37132 |
551.14 |
| May 29 2013 |
24308 |
539.79 |
| May 29 2013 |
28279 |
562.5 |
| May 29 2013 |
37191 |
551.14 |
| May 22 2013 |
24757 |
539.79 |
| May 22 2013 |
28723 |
562.5 |
| May 22 2013 |
37911 |
551.14 |
| May 15 2013 |
24717 |
539.79 |
| May 15 2013 |
28892 |
562.5 |
| May 15 2013 |
37944 |
551.14 |
| May 08 2013 |
24688 |
539.79 |
| May 08 2013 |
28748 |
562.5 |
| May 08 2013 |
37865 |
551.14 |
| May 01 2013 |
25092 |
539.79 |
| May 01 2013 |
28822 |
562.5 |
| May 01 2013 |
38119 |
551.14 |
| Apr 24 2013 |
24282 |
539.79 |
| Apr 24 2013 |
28803 |
562.5 |
| Apr 24 2013 |
37809 |
551.14 |
| Apr 17 2013 |
24391 |
539.79 |
| Apr 17 2013 |
28596 |
562.5 |
| Apr 17 2013 |
37847 |
551.14 |
| Apr 10 2013 |
28047 |
562.5 |
| Apr 10 2013 |
38466 |
562.5 |
| Apr 03 2013 |
27724 |
562.5 |
| Apr 03 2013 |
38254 |
562.5 |
| Mar 27 2013 |
27763 |
562.5 |
| Mar 27 2013 |
38432 |
562.5 |
| Mar 20 2013 |
27251 |
562.5 |
| Mar 20 2013 |
38299 |
562.5 |
| Mar 13 2013 |
38114 |
562.5 |
