Apr 23 2024 |
5339 |
418.2 |
Apr 23 2024 |
7568 |
418.2 |
Apr 17 2024 |
5360 |
418.2 |
Apr 17 2024 |
7576 |
418.2 |
Apr 10 2024 |
5382 |
418.2 |
Apr 10 2024 |
7596 |
418.2 |
Apr 03 2024 |
5281 |
418.2 |
Apr 03 2024 |
7490 |
418.2 |
Mar 27 2024 |
5341 |
418.2 |
Mar 27 2024 |
7607 |
418.2 |
Mar 21 2024 |
5344 |
418.2 |
Mar 21 2024 |
7567 |
418.2 |
Mar 14 2024 |
5335 |
418.2 |
Mar 14 2024 |
7625 |
418.2 |
Mar 07 2024 |
5345 |
418.2 |
Mar 07 2024 |
7644 |
418.2 |
Feb 29 2024 |
5345 |
418.2 |
Feb 29 2024 |
7622 |
418.2 |
Feb 22 2024 |
5353 |
418.2 |
Feb 22 2024 |
7645 |
418.2 |
Feb 15 2024 |
5216 |
418.2 |
Feb 15 2024 |
7570 |
418.2 |
Feb 08 2024 |
5300 |
418.2 |
Feb 08 2024 |
7630 |
418.2 |
Feb 01 2024 |
5254 |
418.2 |
Feb 01 2024 |
7576 |
418.2 |
Jan 25 2024 |
5209 |
418.2 |
Jan 25 2024 |
7506 |
418.2 |
Jan 18 2024 |
5209 |
418.2 |
Jan 18 2024 |
7509 |
418.2 |
Jan 11 2024 |
5209 |
418.2 |
Jan 11 2024 |
7499 |
418.2 |
Jan 04 2024 |
5210 |
418.2 |
Jan 04 2024 |
7299 |
418.2 |
Dec 28 2023 |
5209 |
418.2 |
Dec 28 2023 |
7282 |
418.2 |
Dec 21 2023 |
5209 |
418.2 |
Dec 21 2023 |
7283 |
418.2 |
Dec 14 2023 |
5209 |
418.2 |
Dec 14 2023 |
7256 |
418.2 |
Dec 07 2023 |
5209 |
418.2 |
Dec 07 2023 |
7256 |
418.2 |
Nov 30 2023 |
5214 |
418.2 |
Nov 30 2023 |
7257 |
418.2 |
Nov 23 2023 |
5213 |
418.2 |
Nov 23 2023 |
7238 |
418.2 |
Nov 16 2023 |
5216 |
418.2 |
Nov 16 2023 |
7178 |
418.2 |
Nov 09 2023 |
5233 |
418.2 |
Nov 09 2023 |
7123 |
418.2 |
Nov 02 2023 |
5231 |
418.2 |
Nov 02 2023 |
7122 |
418.2 |
Oct 26 2023 |
5223 |
418.2 |
Oct 26 2023 |
7103 |
418.2 |
Oct 19 2023 |
5238 |
418.2 |
Oct 19 2023 |
7069 |
418.2 |
Oct 12 2023 |
5215 |
418.2 |
Oct 12 2023 |
7026 |
418.2 |
Oct 05 2023 |
5147 |
418.2 |
Oct 05 2023 |
6788 |
418.2 |
Sep 28 2023 |
5123 |
418.2 |
Sep 28 2023 |
6731 |
418.2 |
Sep 21 2023 |
5123 |
418.2 |
Sep 21 2023 |
6661 |
418.2 |
Sep 14 2023 |
5153 |
418.2 |
Sep 14 2023 |
6744 |
418.2 |
Sep 07 2023 |
5200 |
418.2 |
Sep 07 2023 |
6844 |
418.2 |
Aug 31 2023 |
5163 |
418.2 |
Aug 31 2023 |
6845 |
418.2 |
Aug 24 2023 |
5199 |
418.2 |
Aug 24 2023 |
6716 |
418.2 |
Aug 17 2023 |
5201 |
418.2 |
Aug 17 2023 |
6789 |
418.2 |
Aug 10 2023 |
5200 |
418.2 |
Aug 10 2023 |
6823 |
418.2 |
Aug 03 2023 |
5214 |
418.2 |
Aug 03 2023 |
6826 |
418.2 |
Jul 27 2023 |
5226 |
418.2 |
Jul 27 2023 |
6843 |
418.2 |
Jul 20 2023 |
5279 |
418.2 |
Jul 20 2023 |
6519 |
418.2 |
Jul 13 2023 |
5316 |
418.2 |
Jul 13 2023 |
6518 |
418.2 |
Jul 06 2023 |
5328 |
418.2 |
Jul 06 2023 |
6491 |
418.2 |
Jun 29 2023 |
5320 |
418.2 |
Jun 29 2023 |
6502 |
418.2 |
Jun 22 2023 |
5304 |
418.2 |
Jun 22 2023 |
6511 |
418.2 |
Jun 15 2023 |
5173 |
418.2 |
Jun 15 2023 |
6496 |
418.2 |
Jun 08 2023 |
5159 |
418.2 |
Jun 08 2023 |
6503 |
418.2 |
Jun 01 2023 |
5169 |
418.2 |
Jun 01 2023 |
6524 |
418.2 |
May 25 2023 |
5170 |
418.2 |
May 25 2023 |
6317 |
418.2 |
May 18 2023 |
5182 |
418.2 |
May 18 2023 |
6303 |
418.2 |
May 11 2023 |
5218 |
418.2 |
May 11 2023 |
6281 |
418.2 |
May 04 2023 |
5142 |
418.2 |
May 04 2023 |
6099 |
418.2 |
Apr 27 2023 |
5046 |
418.2 |
Apr 27 2023 |
6089 |
418.2 |
Apr 20 2023 |
4930 |
418.2 |
Apr 20 2023 |
6091 |
418.2 |
Apr 13 2023 |
4909 |
418.2 |
Apr 13 2023 |
6089 |
418.2 |
Apr 06 2023 |
4781 |
418.2 |
Apr 06 2023 |
5933 |
418.2 |
Mar 30 2023 |
4658 |
418.2 |
Mar 30 2023 |
5695 |
418.2 |
Mar 23 2023 |
4684 |
418.2 |
Mar 23 2023 |
5695 |
418.2 |
Mar 16 2023 |
4657 |
418.2 |
Mar 16 2023 |
5657 |
418.2 |
Mar 09 2023 |
4656 |
418.2 |
Mar 09 2023 |
5654 |
418.2 |
Mar 02 2023 |
4639 |
418.2 |
Mar 02 2023 |
5631 |
418.2 |
Feb 23 2023 |
4658 |
418.2 |
Feb 23 2023 |
5625 |
418.2 |
Feb 16 2023 |
4613 |
418.2 |
Feb 16 2023 |
5644 |
418.2 |
Feb 09 2023 |
4499 |
418.2 |
Feb 09 2023 |
5530 |
418.2 |
Feb 02 2023 |
4461 |
418.2 |
Feb 02 2023 |
5485 |
418.2 |
Jan 26 2023 |
4377 |
418.2 |
Jan 26 2023 |
5387 |
418.2 |
Jan 19 2023 |
4377 |
418.2 |
Jan 19 2023 |
5375 |
418.2 |
Jan 12 2023 |
4377 |
418.2 |
Jan 12 2023 |
5367 |
418.2 |
Jan 05 2023 |
4377 |
418.2 |
Jan 05 2023 |
5390 |
418.2 |
Dec 29 2022 |
4376 |
418.2 |
Dec 29 2022 |
5391 |
418.2 |
Dec 22 2022 |
4377 |
418.2 |
Dec 22 2022 |
5391 |
418.2 |
Dec 15 2022 |
4383 |
418.2 |
Dec 15 2022 |
5398 |
418.2 |
Dec 08 2022 |
4382 |
418.2 |
Dec 08 2022 |
5402 |
418.2 |
Dec 01 2022 |
4382 |
418.2 |
Dec 01 2022 |
5402 |
418.2 |
Nov 24 2022 |
4382 |
418.2 |
Nov 24 2022 |
5405 |
418.2 |
Nov 17 2022 |
4369 |
418.2 |
Nov 17 2022 |
5397 |
418.2 |
Nov 10 2022 |
4368 |
418.2 |
Nov 10 2022 |
5398 |
418.2 |
Nov 03 2022 |
4367 |
418.2 |
Nov 03 2022 |
5392 |
418.2 |
Oct 27 2022 |
4366 |
418.2 |
Oct 27 2022 |
5394 |
418.2 |
Oct 20 2022 |
4378 |
418.2 |
Oct 20 2022 |
5431 |
418.2 |
Jul 21 2017 |
10739 |
632.55 |
Jul 14 2017 |
10808 |
632.55 |
Jul 07 2017 |
10874 |
632.55 |
Jun 30 2017 |
10826 |
632.55 |
Jun 23 2017 |
10957 |
632.55 |
Jun 16 2017 |
10867 |
632.55 |
Jun 09 2017 |
10848 |
632.55 |
Jun 02 2017 |
10854 |
632.55 |
May 26 2017 |
10751 |
632.55 |
May 19 2017 |
11161 |
632.55 |
May 12 2017 |
11307 |
632.55 |
May 05 2017 |
11519 |
632.55 |
Apr 28 2017 |
11544 |
632.55 |
Apr 21 2017 |
11707 |
632.55 |
Apr 14 2017 |
11946 |
632.55 |
Apr 07 2017 |
12049 |
632.55 |
Mar 31 2017 |
12536 |
632.55 |
Mar 24 2017 |
12184 |
632.55 |
Mar 17 2017 |
12375 |
632.55 |
Mar 10 2017 |
12173 |
632.55 |
Mar 03 2017 |
12297 |
632.55 |
Feb 24 2017 |
12442 |
632.55 |
Feb 17 2017 |
12304 |
632.55 |
Feb 10 2017 |
12521 |
632.55 |
Feb 03 2017 |
12479 |
632.55 |
Jan 27 2017 |
12458 |
632.55 |
Jan 20 2017 |
12490 |
632.55 |
Jan 13 2017 |
12490 |
632.55 |
Jan 06 2017 |
12490 |
632.55 |
Dec 30 2016 |
12491 |
632.55 |
Dec 23 2016 |
12491 |
632.55 |
Dec 16 2016 |
12491 |
632.55 |
Dec 09 2016 |
12496 |
632.55 |
Dec 02 2016 |
12496 |
632.55 |
Nov 25 2016 |
12485 |
632.55 |
Nov 18 2016 |
12485 |
632.55 |
Nov 11 2016 |
12485 |
632.55 |
Nov 04 2016 |
12485 |
632.55 |
Oct 28 2016 |
12479 |
632.55 |
Oct 21 2016 |
12479 |
632.55 |
Oct 14 2016 |
12486 |
632.55 |
Oct 07 2016 |
12484 |
632.55 |
Sep 30 2016 |
12535 |
632.55 |
Jan 21 2015 |
13081 |
565.04 |
Jan 21 2015 |
36416 |
565.04 |
Jan 14 2015 |
13081 |
565.04 |
Jan 14 2015 |
36410 |
565.04 |
Jan 07 2015 |
13081 |
565.04 |
Jan 07 2015 |
36387 |
565.04 |
Dec 31 2014 |
13161 |
565.04 |
Dec 31 2014 |
36417 |
565.04 |
Dec 24 2014 |
13161 |
565.04 |
Dec 24 2014 |
36417 |
565.04 |
Dec 17 2014 |
13161 |
565.04 |
Dec 17 2014 |
36405 |
565.04 |
Dec 10 2014 |
13161 |
565.04 |
Dec 10 2014 |
36406 |
565.04 |
Dec 03 2014 |
13162 |
565.04 |
Dec 03 2014 |
36406 |
565.04 |
Nov 26 2014 |
13162 |
565.04 |
Nov 26 2014 |
36406 |
565.04 |
Nov 19 2014 |
13159 |
565.04 |
Nov 19 2014 |
36405 |
565.04 |
Nov 12 2014 |
13159 |
565.04 |
Nov 12 2014 |
36408 |
565.04 |
Nov 05 2014 |
13159 |
565.04 |
Nov 05 2014 |
36410 |
565.04 |
Oct 29 2014 |
13159 |
565.04 |
Oct 29 2014 |
36405 |
565.04 |
Oct 22 2014 |
13121 |
565.04 |
Oct 22 2014 |
36397 |
565.04 |
Oct 15 2014 |
13106 |
565.04 |
Oct 15 2014 |
36260 |
565.04 |
Oct 08 2014 |
13097 |
565.04 |
Oct 08 2014 |
36243 |
565.04 |
Oct 01 2014 |
13138 |
565.04 |
Oct 01 2014 |
36317 |
565.04 |
Sep 24 2014 |
13090 |
565.04 |
Sep 24 2014 |
36298 |
565.04 |
Sep 17 2014 |
13015 |
565.04 |
Sep 17 2014 |
36164 |
565.04 |
Sep 10 2014 |
13094 |
565.04 |
Sep 10 2014 |
36234 |
565.04 |
Sep 03 2014 |
12399 |
537.57 |
Sep 03 2014 |
34050 |
537.57 |
Aug 27 2014 |
12198 |
537.57 |
Aug 27 2014 |
34159 |
537.57 |
Aug 20 2014 |
12184 |
537.57 |
Aug 20 2014 |
34221 |
537.57 |
Aug 13 2014 |
12156 |
537.57 |
Aug 13 2014 |
34325 |
537.57 |
Aug 06 2014 |
12059 |
537.57 |
Aug 06 2014 |
34489 |
537.57 |
Jul 30 2014 |
12219 |
537.57 |
Jul 30 2014 |
34695 |
537.57 |
Jul 23 2014 |
12003 |
537.57 |
Jul 23 2014 |
34398 |
537.57 |
Jul 16 2014 |
12120 |
537.57 |
Jul 16 2014 |
34361 |
537.57 |
Jul 09 2014 |
11834 |
537.57 |
Jul 09 2014 |
34445 |
537.57 |
Jul 02 2014 |
12155 |
537.57 |
Jul 02 2014 |
34732 |
537.57 |
Jun 25 2014 |
11962 |
537.57 |
Jun 25 2014 |
34891 |
537.57 |
Jun 18 2014 |
11866 |
537.57 |
Jun 18 2014 |
34912 |
537.57 |
Jun 11 2014 |
12231 |
537.57 |
Jun 11 2014 |
35048 |
537.57 |
Jun 04 2014 |
12444 |
537.57 |
Jun 04 2014 |
35368 |
537.57 |
May 28 2014 |
12561 |
537.57 |
May 28 2014 |
35189 |
537.57 |
May 21 2014 |
12604 |
537.57 |
May 21 2014 |
35348 |
537.57 |
May 14 2014 |
12864 |
537.57 |
May 14 2014 |
35532 |
537.57 |
May 07 2014 |
12210 |
537.57 |
May 07 2014 |
35000 |
537.57 |
Apr 30 2014 |
12787 |
537.57 |
Apr 30 2014 |
35821 |
537.57 |
Apr 23 2014 |
13173 |
537.57 |
Apr 23 2014 |
36311 |
537.57 |
Apr 16 2014 |
12899 |
537.57 |
Apr 16 2014 |
36032 |
537.57 |
Apr 09 2014 |
12942 |
537.57 |
Apr 09 2014 |
36649 |
537.57 |
Apr 02 2014 |
12597 |
537.57 |
Apr 02 2014 |
35990 |
537.57 |
Mar 26 2014 |
12600 |
537.57 |
Mar 26 2014 |
35910 |
537.57 |
Mar 19 2014 |
12670 |
537.57 |
Mar 19 2014 |
35870 |
537.57 |
Mar 12 2014 |
12668 |
537.57 |
Mar 12 2014 |
35919 |
537.57 |
Mar 05 2014 |
12520 |
537.57 |
Mar 05 2014 |
35627 |
537.57 |
Feb 26 2014 |
11786 |
510.11 |
Feb 26 2014 |
32460 |
510.11 |
Feb 19 2014 |
11865 |
510.11 |
Feb 19 2014 |
32463 |
510.11 |
Feb 12 2014 |
12006 |
510.11 |
Feb 12 2014 |
32355 |
510.11 |
Feb 05 2014 |
11956 |
510.11 |
Feb 05 2014 |
32481 |
510.11 |
Jan 29 2014 |
11956 |
510.11 |
Jan 29 2014 |
32483 |
510.11 |
Jan 22 2014 |
12920 |
540.47 |
Jan 22 2014 |
35601 |
540.47 |
Jan 15 2014 |
12920 |
540.47 |
Jan 15 2014 |
35679 |
540.47 |
Jan 08 2014 |
12920 |
540.47 |
Jan 08 2014 |
35597 |
540.47 |
Jan 01 2014 |
12920 |
540.47 |
Jan 01 2014 |
35603 |
540.47 |
Dec 25 2013 |
12997 |
540.47 |
Dec 25 2013 |
35626 |
540.47 |
Dec 18 2013 |
12997 |
540.47 |
Dec 18 2013 |
35626 |
540.47 |
Dec 11 2013 |
12998 |
540.47 |
Dec 11 2013 |
35627 |
540.47 |
Dec 04 2013 |
12998 |
540.47 |
Dec 04 2013 |
35629 |
540.47 |
Nov 27 2013 |
12998 |
540.47 |
Nov 27 2013 |
35629 |
540.47 |
Nov 20 2013 |
12999 |
540.47 |
Nov 20 2013 |
35630 |
540.47 |
Nov 13 2013 |
12999 |
540.47 |
Nov 13 2013 |
35631 |
540.47 |
Nov 06 2013 |
12999 |
540.47 |
Nov 06 2013 |
35632 |
540.47 |
Oct 30 2013 |
12999 |
540.47 |
Oct 30 2013 |
35630 |
540.47 |
Oct 23 2013 |
12999 |
540.47 |
Oct 23 2013 |
35626 |
540.47 |
Oct 16 2013 |
12875 |
540.47 |
Oct 16 2013 |
35536 |
540.47 |
Oct 09 2013 |
12707 |
540.47 |
Oct 09 2013 |
35176 |
540.47 |
Oct 02 2013 |
12817 |
540.47 |
Oct 02 2013 |
35291 |
540.47 |
Sep 25 2013 |
13519 |
570.83 |
Sep 25 2013 |
37736 |
570.83 |
Sep 18 2013 |
13365 |
570.83 |
Sep 18 2013 |
37385 |
570.83 |
Sep 11 2013 |
13229 |
570.83 |
Sep 11 2013 |
37114 |
570.83 |
Sep 04 2013 |
13372 |
570.83 |
Sep 04 2013 |
37275 |
570.83 |
Aug 28 2013 |
13636 |
570.83 |
Aug 28 2013 |
36999 |
570.83 |
Aug 21 2013 |
13650 |
570.83 |
Aug 21 2013 |
37260 |
570.83 |
Aug 14 2013 |
13044 |
570.83 |
Aug 14 2013 |
36964 |
570.83 |
Aug 07 2013 |
13202 |
570.83 |
Aug 07 2013 |
37261 |
570.83 |
Jul 31 2013 |
13307 |
570.83 |
Jul 31 2013 |
37841 |
570.83 |
Jul 24 2013 |
13343 |
570.83 |
Jul 24 2013 |
38078 |
570.83 |
Jul 17 2013 |
13293 |
570.83 |
Jul 17 2013 |
38244 |
570.83 |
Jul 10 2013 |
13609 |
570.83 |
Jul 10 2013 |
38628 |
570.83 |
Jul 03 2013 |
13459 |
570.83 |
Jul 03 2013 |
38634 |
570.83 |
Jun 26 2013 |
13293 |
570.83 |
Jun 26 2013 |
38806 |
570.83 |
Jun 19 2013 |
13148 |
570.83 |
Jun 19 2013 |
38812 |
570.83 |
Jun 12 2013 |
13444 |
570.83 |
Jun 12 2013 |
39122 |
570.83 |
Jun 05 2013 |
12797 |
570.83 |
Jun 05 2013 |
38665 |
570.83 |
May 29 2013 |
12691 |
570.83 |
May 29 2013 |
38714 |
570.83 |
May 22 2013 |
12754 |
570.83 |
May 22 2013 |
39479 |
570.83 |
May 15 2013 |
12430 |
570.83 |
May 15 2013 |
39514 |
570.83 |
May 08 2013 |
12107 |
570.83 |
May 08 2013 |
39444 |
570.83 |
May 01 2013 |
12278 |
570.83 |
May 01 2013 |
39718 |
570.83 |
Apr 24 2013 |
12093 |
570.83 |
Apr 24 2013 |
39366 |
570.83 |
Apr 17 2013 |
12308 |
570.83 |
Apr 17 2013 |
39402 |
570.83 |
Apr 10 2013 |
12286 |
570.83 |
Apr 10 2013 |
39092 |
570.83 |
Apr 03 2013 |
12188 |
570.83 |
Apr 03 2013 |
38879 |
570.83 |
Mar 27 2013 |
12396 |
570.83 |
Mar 27 2013 |
39067 |
570.83 |
Mar 20 2013 |
11660 |
570.83 |
Mar 20 2013 |
38936 |
570.83 |
Mar 13 2013 |
8750 |
570.83 |
Mar 13 2013 |
38762 |
570.83 |