Jul 14 2017 |
21622 |
573.06 |
Jul 14 2017 |
30309 |
573.06 |
Jul 07 2017 |
23068 |
628.41 |
Jul 07 2017 |
32486 |
628.41 |
Jun 30 2017 |
23227 |
628.41 |
Jun 30 2017 |
32591 |
628.41 |
Jun 23 2017 |
9036 |
519.69 |
Jun 23 2017 |
24347 |
628.41 |
Jun 23 2017 |
32777 |
628.41 |
Jun 16 2017 |
8932 |
519.69 |
Jun 16 2017 |
24344 |
625.75 |
Jun 16 2017 |
32690 |
625.75 |
Jun 09 2017 |
8925 |
519.69 |
Jun 09 2017 |
24424 |
625.75 |
Jun 09 2017 |
32597 |
625.75 |
Jun 02 2017 |
8921 |
519.69 |
Jun 02 2017 |
24493 |
625.75 |
Jun 02 2017 |
33061 |
625.75 |
May 26 2017 |
8831 |
519.69 |
May 26 2017 |
24746 |
625.75 |
May 26 2017 |
33250 |
625.75 |
May 19 2017 |
9163 |
519.69 |
May 19 2017 |
24781 |
625.75 |
May 19 2017 |
33745 |
625.75 |
May 12 2017 |
9288 |
519.69 |
May 12 2017 |
24945 |
625.75 |
May 12 2017 |
33890 |
625.75 |
May 05 2017 |
9503 |
519.69 |
May 05 2017 |
24826 |
625.75 |
May 05 2017 |
33806 |
625.75 |
Apr 28 2017 |
9525 |
519.69 |
Apr 28 2017 |
24523 |
625.75 |
Apr 28 2017 |
33384 |
625.75 |
Apr 21 2017 |
9672 |
519.69 |
Apr 21 2017 |
24880 |
625.75 |
Apr 21 2017 |
33822 |
625.75 |
Apr 14 2017 |
10276 |
533.25 |
Apr 14 2017 |
24681 |
614.86 |
Apr 14 2017 |
33472 |
614.86 |
Apr 07 2017 |
10314 |
533.25 |
Apr 07 2017 |
24896 |
614.86 |
Apr 07 2017 |
33156 |
614.86 |
Mar 31 2017 |
10726 |
533.25 |
Mar 31 2017 |
25278 |
614.86 |
Mar 31 2017 |
33364 |
614.86 |
Mar 24 2017 |
10436 |
533.25 |
Mar 24 2017 |
24948 |
614.86 |
Mar 24 2017 |
32812 |
614.86 |
Mar 17 2017 |
10611 |
533.25 |
Mar 17 2017 |
25078 |
614.86 |
Mar 17 2017 |
33034 |
614.86 |
Mar 10 2017 |
10429 |
533.25 |
Mar 10 2017 |
25204 |
614.86 |
Mar 10 2017 |
33028 |
614.86 |
Mar 03 2017 |
10514 |
533.25 |
Mar 03 2017 |
25001 |
614.86 |
Mar 03 2017 |
32752 |
614.86 |
Feb 24 2017 |
10648 |
533.25 |
Feb 24 2017 |
24856 |
614.86 |
Feb 24 2017 |
32747 |
614.86 |
Feb 17 2017 |
10528 |
533.25 |
Feb 17 2017 |
24543 |
614.86 |
Feb 17 2017 |
32667 |
614.86 |
Feb 10 2017 |
10709 |
533.25 |
Feb 10 2017 |
24595 |
614.86 |
Feb 10 2017 |
32814 |
614.86 |
Feb 03 2017 |
10658 |
533.25 |
Feb 03 2017 |
24599 |
614.86 |
Feb 03 2017 |
32753 |
614.86 |
Jan 27 2017 |
10636 |
533.25 |
Jan 27 2017 |
24640 |
614.86 |
Jan 27 2017 |
32768 |
614.86 |
Jan 20 2017 |
10662 |
533.25 |
Jan 20 2017 |
24616 |
614.86 |
Jan 20 2017 |
32730 |
614.86 |
Jan 13 2017 |
10662 |
533.25 |
Jan 13 2017 |
24637 |
614.86 |
Jan 13 2017 |
32717 |
614.86 |
Jan 06 2017 |
10662 |
533.25 |
Jan 06 2017 |
24650 |
614.86 |
Jan 06 2017 |
32727 |
614.86 |
Dec 30 2016 |
10658 |
533.25 |
Dec 30 2016 |
24660 |
614.86 |
Dec 30 2016 |
32737 |
614.86 |
Dec 23 2016 |
10658 |
533.25 |
Dec 23 2016 |
24660 |
614.86 |
Dec 23 2016 |
32737 |
614.86 |
Dec 16 2016 |
10658 |
533.25 |
Dec 16 2016 |
24643 |
614.86 |
Dec 16 2016 |
32728 |
614.86 |
Dec 09 2016 |
10663 |
533.25 |
Dec 09 2016 |
24639 |
614.86 |
Dec 09 2016 |
32725 |
614.86 |
Dec 02 2016 |
10663 |
533.25 |
Dec 02 2016 |
24639 |
614.86 |
Dec 02 2016 |
32726 |
614.86 |
Nov 25 2016 |
10652 |
533.25 |
Nov 25 2016 |
24634 |
614.86 |
Nov 25 2016 |
32722 |
614.86 |
Nov 18 2016 |
10652 |
533.25 |
Nov 18 2016 |
24634 |
614.86 |
Nov 18 2016 |
32722 |
614.86 |
Nov 11 2016 |
10652 |
533.25 |
Nov 11 2016 |
24634 |
614.86 |
Nov 11 2016 |
32676 |
614.86 |
Nov 04 2016 |
10652 |
533.25 |
Nov 04 2016 |
24634 |
614.86 |
Nov 04 2016 |
32676 |
614.86 |
Oct 28 2016 |
10635 |
533.25 |
Oct 28 2016 |
24635 |
614.86 |
Oct 28 2016 |
32685 |
614.86 |
Oct 21 2016 |
10635 |
533.25 |
Oct 21 2016 |
24633 |
614.86 |
Oct 21 2016 |
32704 |
614.86 |
Oct 14 2016 |
10650 |
533.25 |
Oct 14 2016 |
24528 |
614.86 |
Oct 14 2016 |
32653 |
614.86 |
Oct 07 2016 |
10648 |
533.25 |
Oct 07 2016 |
24562 |
614.86 |
Oct 07 2016 |
32707 |
614.86 |
Sep 30 2016 |
10698 |
533.25 |
Sep 30 2016 |
24629 |
614.86 |
Sep 30 2016 |
32753 |
614.86 |
Sep 23 2016 |
10666 |
533.25 |
Sep 23 2016 |
24766 |
614.86 |
Sep 23 2016 |
32583 |
614.86 |
Sep 16 2016 |
10669 |
533.25 |
Sep 16 2016 |
24880 |
614.86 |
Sep 16 2016 |
32590 |
614.86 |
Sep 09 2016 |
10795 |
533.25 |
Sep 09 2016 |
25001 |
614.86 |
Sep 09 2016 |
32732 |
614.86 |
Sep 02 2016 |
10981 |
533.25 |
Sep 02 2016 |
25179 |
614.86 |
Sep 02 2016 |
32883 |
614.86 |
Aug 26 2016 |
10685 |
533.25 |
Aug 26 2016 |
25245 |
614.86 |
Aug 26 2016 |
32694 |
614.86 |
Aug 19 2016 |
10884 |
533.25 |
Aug 19 2016 |
25289 |
614.86 |
Aug 19 2016 |
32694 |
614.86 |
Aug 12 2016 |
11259 |
533.25 |
Aug 12 2016 |
25623 |
614.86 |
Aug 12 2016 |
33051 |
568.44 |
Aug 05 2016 |
11357 |
533.25 |
Aug 05 2016 |
25433 |
614.86 |
Aug 05 2016 |
33173 |
568.44 |
Jul 29 2016 |
11463 |
533.25 |
Jul 29 2016 |
25546 |
614.86 |
Jul 29 2016 |
33442 |
568.44 |
Jul 22 2016 |
11590 |
533.25 |
Jul 22 2016 |
25809 |
614.86 |
Jul 22 2016 |
33689 |
568.44 |
Jun 22 2016 |
11781 |
546.81 |
Jun 22 2016 |
25773 |
601.87 |
Jun 22 2016 |
36124 |
590.86 |
Jun 15 2016 |
12226 |
546.81 |
Jun 15 2016 |
24730 |
570.53 |
Jun 15 2016 |
34804 |
562.62 |
Jun 08 2016 |
12386 |
546.81 |
Jun 08 2016 |
24920 |
570.53 |
Jun 08 2016 |
34998 |
562.62 |
Jun 01 2016 |
12579 |
546.81 |
Jun 01 2016 |
24975 |
570.53 |
Jun 01 2016 |
35280 |
562.62 |
May 25 2016 |
12464 |
546.81 |
May 25 2016 |
25465 |
609.94 |
May 25 2016 |
24816 |
570.53 |
May 25 2016 |
35871 |
574.45 |
May 18 2016 |
12574 |
546.81 |
May 18 2016 |
25569 |
609.94 |
May 18 2016 |
25054 |
570.53 |
May 18 2016 |
36200 |
574.45 |
May 11 2016 |
12480 |
546.81 |
May 11 2016 |
25659 |
609.94 |
May 11 2016 |
24950 |
570.53 |
May 11 2016 |
36236 |
574.45 |
May 04 2016 |
12477 |
546.81 |
May 04 2016 |
25523 |
609.94 |
May 04 2016 |
24806 |
570.53 |
May 04 2016 |
36106 |
574.45 |
Apr 27 2016 |
12747 |
546.81 |
Apr 27 2016 |
25774 |
609.94 |
Apr 27 2016 |
24683 |
558.88 |
Apr 27 2016 |
36447 |
571.88 |
Apr 20 2016 |
25602 |
609.94 |
Apr 20 2016 |
24706 |
558.88 |
Apr 20 2016 |
37167 |
584.41 |
Apr 13 2016 |
26320 |
609.94 |
Apr 13 2016 |
24492 |
558.88 |
Apr 13 2016 |
37162 |
584.41 |
Apr 06 2016 |
26987 |
609.94 |
Apr 06 2016 |
24685 |
558.88 |
Apr 06 2016 |
37651 |
584.41 |
Mar 30 2016 |
26796 |
609.94 |
Mar 30 2016 |
24553 |
558.88 |
Mar 30 2016 |
37459 |
584.41 |
Mar 23 2016 |
27179 |
609.94 |
Mar 23 2016 |
24456 |
558.88 |
Mar 23 2016 |
37536 |
584.41 |
Mar 16 2016 |
27400 |
609.94 |
Mar 16 2016 |
24475 |
558.88 |
Mar 16 2016 |
37622 |
584.41 |
Mar 09 2016 |
27481 |
609.94 |
Mar 09 2016 |
24334 |
558.88 |
Mar 09 2016 |
37639 |
584.41 |
Mar 02 2016 |
26996 |
609.94 |
Mar 02 2016 |
24257 |
558.88 |
Mar 02 2016 |
37189 |
584.41 |
Feb 24 2016 |
26903 |
609.94 |
Feb 24 2016 |
24140 |
558.88 |
Feb 24 2016 |
36985 |
584.41 |
Feb 17 2016 |
27235 |
609.94 |
Feb 17 2016 |
24265 |
558.88 |
Feb 17 2016 |
37346 |
584.41 |
Feb 10 2016 |
26984 |
609.94 |
Feb 10 2016 |
24146 |
558.88 |
Feb 10 2016 |
37106 |
584.41 |
Feb 03 2016 |
26939 |
609.94 |
Feb 03 2016 |
24134 |
558.88 |
Feb 03 2016 |
37084 |
584.41 |
Jan 27 2016 |
26987 |
609.94 |
Jan 27 2016 |
24027 |
558.88 |
Jan 27 2016 |
37000 |
584.41 |
Jan 20 2016 |
26998 |
609.94 |
Jan 20 2016 |
24084 |
558.88 |
Jan 20 2016 |
37016 |
584.41 |
Jan 13 2016 |
27036 |
609.94 |
Jan 13 2016 |
24136 |
558.88 |
Jan 13 2016 |
37074 |
584.41 |
Jan 06 2016 |
27036 |
609.94 |
Jan 06 2016 |
24154 |
558.88 |
Jan 06 2016 |
37091 |
584.41 |
Dec 30 2015 |
27036 |
609.94 |
Dec 30 2015 |
24140 |
558.88 |
Dec 30 2015 |
37071 |
584.41 |
Dec 23 2015 |
27031 |
609.94 |
Dec 23 2015 |
24139 |
558.88 |
Dec 23 2015 |
37068 |
584.41 |
Dec 16 2015 |
27032 |
609.94 |
Dec 16 2015 |
24139 |
558.88 |
Dec 16 2015 |
37069 |
584.41 |
Dec 09 2015 |
27033 |
609.94 |
Dec 09 2015 |
24149 |
558.88 |
Dec 09 2015 |
37076 |
584.41 |
Dec 02 2015 |
27035 |
609.94 |
Dec 02 2015 |
24151 |
558.88 |
Dec 02 2015 |
37078 |
584.41 |
Nov 25 2015 |
27035 |
609.94 |
Nov 25 2015 |
24151 |
558.88 |
Nov 25 2015 |
37079 |
584.41 |
Nov 18 2015 |
27034 |
609.94 |
Nov 18 2015 |
24151 |
558.88 |
Nov 18 2015 |
37078 |
584.41 |
Nov 11 2015 |
27000 |
609.94 |
Nov 11 2015 |
24151 |
558.88 |
Nov 11 2015 |
37056 |
584.41 |
Nov 04 2015 |
27000 |
609.94 |
Nov 04 2015 |
24151 |
558.88 |
Nov 04 2015 |
37056 |
584.41 |
Oct 28 2015 |
27003 |
609.94 |
Oct 28 2015 |
24114 |
558.88 |
Oct 28 2015 |
36999 |
584.41 |
Oct 21 2015 |
26894 |
609.94 |
Oct 21 2015 |
24149 |
558.88 |
Oct 21 2015 |
36960 |
584.41 |
Oct 14 2015 |
26878 |
609.94 |
Oct 14 2015 |
24082 |
558.88 |
Oct 14 2015 |
36852 |
584.41 |
Oct 07 2015 |
26920 |
609.94 |
Oct 07 2015 |
24002 |
558.88 |
Oct 07 2015 |
36845 |
584.41 |
Sep 30 2015 |
26940 |
609.94 |
Sep 30 2015 |
23999 |
558.88 |
Sep 30 2015 |
36874 |
584.41 |
Sep 23 2015 |
27072 |
609.94 |
Sep 23 2015 |
23967 |
558.88 |
Sep 23 2015 |
36881 |
584.41 |
Sep 16 2015 |
26801 |
609.94 |
Sep 16 2015 |
23932 |
558.88 |
Sep 16 2015 |
36678 |
584.41 |
Sep 09 2015 |
26747 |
609.94 |
Sep 09 2015 |
23871 |
558.88 |
Sep 09 2015 |
36602 |
584.41 |
Sep 02 2015 |
26889 |
609.94 |
Sep 02 2015 |
23626 |
558.88 |
Sep 02 2015 |
36551 |
584.41 |
Aug 26 2015 |
27081 |
609.94 |
Aug 26 2015 |
23876 |
558.88 |
Aug 26 2015 |
36736 |
584.41 |
Aug 19 2015 |
27315 |
609.94 |
Aug 19 2015 |
23959 |
558.88 |
Aug 19 2015 |
37030 |
584.41 |
Aug 12 2015 |
27296 |
609.94 |
Aug 12 2015 |
24096 |
558.88 |
Aug 12 2015 |
37206 |
584.41 |
Aug 05 2015 |
27351 |
609.94 |
Aug 05 2015 |
23983 |
558.88 |
Aug 05 2015 |
37129 |
584.41 |
Jul 29 2015 |
27292 |
609.94 |
Jul 29 2015 |
22795 |
534.19 |
Jul 29 2015 |
35648 |
559.44 |
Jul 22 2015 |
27225 |
609.94 |
Jul 22 2015 |
22703 |
534.19 |
Jul 22 2015 |
35731 |
559.44 |
Jul 15 2015 |
27583 |
609.94 |
Jul 15 2015 |
22784 |
534.19 |
Jul 15 2015 |
35937 |
559.44 |
Jul 08 2015 |
27660 |
609.94 |
Jul 08 2015 |
21012 |
509.5 |
Jul 08 2015 |
36112 |
559.72 |
Jul 01 2015 |
27843 |
609.94 |
Jul 01 2015 |
21123 |
509.5 |
Jul 01 2015 |
36266 |
559.72 |
Jun 24 2015 |
27846 |
609.94 |
Jun 24 2015 |
21169 |
509.5 |
Jun 24 2015 |
36365 |
559.72 |
Jun 17 2015 |
27603 |
609.94 |
Jun 17 2015 |
21242 |
509.5 |
Jun 17 2015 |
36325 |
559.72 |
Jun 10 2015 |
27939 |
609.94 |
Jun 10 2015 |
21261 |
509.5 |
Jun 10 2015 |
36519 |
559.72 |
Jun 03 2015 |
28084 |
609.94 |
Jun 03 2015 |
21235 |
509.5 |
Jun 03 2015 |
36791 |
559.72 |
May 27 2015 |
21196 |
509.5 |
May 27 2015 |
31157 |
509.5 |
May 20 2015 |
21276 |
509.5 |
May 20 2015 |
31198 |
509.5 |
May 13 2015 |
21138 |
509.5 |
May 13 2015 |
31290 |
509.5 |
May 06 2015 |
20717 |
509.5 |
May 06 2015 |
30906 |
509.5 |
Apr 29 2015 |
28175 |
602.9 |
Apr 29 2015 |
20852 |
509.5 |
Apr 29 2015 |
36141 |
556.2 |
Apr 22 2015 |
28322 |
602.9 |
Apr 22 2015 |
20971 |
509.5 |
Apr 22 2015 |
36352 |
556.2 |
Apr 15 2015 |
27607 |
602.9 |
Apr 15 2015 |
20808 |
509.5 |
Apr 15 2015 |
35785 |
556.2 |
Apr 08 2015 |
27790 |
602.9 |
Apr 08 2015 |
18538 |
480.58 |
Apr 08 2015 |
31268 |
511.16 |
Apr 01 2015 |
27994 |
602.9 |
Apr 01 2015 |
18723 |
480.58 |
Apr 01 2015 |
31853 |
511.16 |
Mar 25 2015 |
27244 |
602.9 |
Mar 25 2015 |
18518 |
480.58 |
Mar 25 2015 |
30980 |
511.16 |
Mar 18 2015 |
25766 |
602.9 |
Mar 18 2015 |
18069 |
480.58 |
Mar 18 2015 |
29896 |
511.16 |
Mar 11 2015 |
26408 |
602.9 |
Mar 11 2015 |
18257 |
480.58 |
Mar 11 2015 |
30695 |
511.16 |
Mar 04 2015 |
26895 |
602.9 |
Mar 04 2015 |
18526 |
480.58 |
Mar 04 2015 |
31070 |
511.16 |
Feb 25 2015 |
26887 |
602.9 |
Feb 25 2015 |
18391 |
480.58 |
Feb 25 2015 |
31076 |
511.16 |
Feb 18 2015 |
27124 |
602.9 |
Feb 18 2015 |
18487 |
480.58 |
Feb 18 2015 |
31182 |
511.16 |
Feb 11 2015 |
27114 |
602.9 |
Feb 11 2015 |
18572 |
480.58 |
Feb 11 2015 |
31193 |
511.16 |
Feb 04 2015 |
27188 |
602.9 |
Feb 04 2015 |
18557 |
480.58 |
Feb 04 2015 |
31210 |
511.16 |
Jan 28 2015 |
27156 |
602.9 |
Jan 28 2015 |
18597 |
480.58 |
Jan 28 2015 |
31198 |
511.16 |
Jan 21 2015 |
27207 |
602.9 |
Jan 21 2015 |
18576 |
480.58 |
Jan 21 2015 |
31238 |
511.16 |
Jan 14 2015 |
27220 |
602.9 |
Jan 14 2015 |
18557 |
480.58 |
Jan 14 2015 |
31238 |
511.16 |
Jan 07 2015 |
27219 |
602.9 |
Jan 07 2015 |
18538 |
480.58 |
Jan 07 2015 |
31222 |
511.16 |
Dec 31 2014 |
27219 |
602.9 |
Dec 31 2014 |
18539 |
480.58 |
Dec 31 2014 |
31242 |
511.16 |
Dec 24 2014 |
27219 |
602.9 |
Dec 24 2014 |
18539 |
480.58 |
Dec 24 2014 |
31242 |
511.16 |
Dec 17 2014 |
27219 |
602.9 |
Dec 17 2014 |
18522 |
480.58 |
Dec 17 2014 |
31231 |
511.16 |
Dec 10 2014 |
27219 |
602.9 |
Dec 10 2014 |
18523 |
480.58 |
Dec 10 2014 |
31232 |
511.16 |
Dec 03 2014 |
27219 |
602.9 |
Dec 03 2014 |
18523 |
480.58 |
Dec 03 2014 |
31232 |
511.16 |
Nov 26 2014 |
27219 |
602.9 |
Nov 26 2014 |
18523 |
480.58 |
Nov 26 2014 |
31232 |
511.16 |
Nov 19 2014 |
27219 |
602.9 |
Nov 19 2014 |
18523 |
480.58 |
Nov 19 2014 |
31233 |
511.16 |
Nov 12 2014 |
27219 |
602.9 |
Nov 12 2014 |
18522 |
480.58 |
Nov 12 2014 |
31236 |
511.16 |
Nov 05 2014 |
27219 |
602.9 |
Nov 05 2014 |
18522 |
480.58 |
Nov 05 2014 |
31237 |
511.16 |
Oct 29 2014 |
27209 |
602.9 |
Oct 29 2014 |
18522 |
480.58 |
Oct 29 2014 |
31233 |
511.16 |
Oct 22 2014 |
27135 |
602.9 |
Oct 22 2014 |
18451 |
480.58 |
Oct 22 2014 |
31233 |
511.16 |
Oct 15 2014 |
26967 |
602.9 |
Oct 15 2014 |
18431 |
480.58 |
Oct 15 2014 |
31123 |
511.16 |
Oct 08 2014 |
26982 |
602.9 |
Oct 08 2014 |
18404 |
480.58 |
Oct 08 2014 |
31115 |
511.16 |
Oct 01 2014 |
26990 |
602.9 |
Oct 01 2014 |
18447 |
480.58 |
Oct 01 2014 |
31172 |
511.16 |
Sep 24 2014 |
27078 |
602.9 |
Sep 24 2014 |
18343 |
480.58 |
Sep 24 2014 |
31183 |
511.16 |
Sep 17 2014 |
26809 |
602.9 |
Sep 17 2014 |
18417 |
480.58 |
Sep 17 2014 |
31075 |
511.16 |
Sep 10 2014 |
26799 |
602.9 |
Sep 10 2014 |
18247 |
480.58 |
Sep 10 2014 |
31129 |
511.16 |
Sep 03 2014 |
26890 |
602.9 |
Sep 03 2014 |
18222 |
480.58 |
Sep 03 2014 |
31194 |
511.16 |
Aug 27 2014 |
26758 |
602.9 |
Aug 27 2014 |
18350 |
480.58 |
Aug 27 2014 |
31282 |
511.16 |
Aug 20 2014 |
26690 |
602.9 |
Aug 20 2014 |
18255 |
480.58 |
Aug 20 2014 |
31302 |
511.16 |
Aug 13 2014 |
26610 |
602.9 |
Aug 13 2014 |
18337 |
480.58 |
Aug 13 2014 |
31394 |
511.16 |
Aug 06 2014 |
9885 |
475.56 |
Aug 06 2014 |
27651 |
645.33 |
Aug 06 2014 |
21059 |
510.88 |
Aug 06 2014 |
30628 |
503.77 |
Jul 30 2014 |
10024 |
475.56 |
Jul 30 2014 |
27749 |
645.33 |
Jul 30 2014 |
19845 |
495.86 |
Jul 30 2014 |
29323 |
491.76 |
Jul 23 2014 |
9817 |
475.56 |
Jul 23 2014 |
27523 |
645.33 |
Jul 23 2014 |
21284 |
517.22 |
Jul 23 2014 |
29069 |
491.76 |
Jul 16 2014 |
9939 |
475.56 |
Jul 16 2014 |
27794 |
645.33 |
Jul 16 2014 |
21249 |
517.22 |
Jul 16 2014 |
29056 |
491.76 |
Jul 09 2014 |
9713 |
475.56 |
Jul 09 2014 |
27923 |
645.33 |
Jul 09 2014 |
21421 |
517.22 |
Jul 09 2014 |
29123 |
491.76 |
Jul 02 2014 |
9970 |
475.56 |
Jul 02 2014 |
27299 |
605.97 |
Jul 02 2014 |
21613 |
517.22 |
Jul 02 2014 |
27296 |
476.9 |
Jun 25 2014 |
9811 |
475.56 |
Jun 25 2014 |
27435 |
605.97 |
Jun 25 2014 |
20610 |
502.27 |
Jun 25 2014 |
27405 |
476.9 |
Jun 18 2014 |
9750 |
475.56 |
Jun 18 2014 |
27511 |
605.97 |
Jun 18 2014 |
19989 |
493.25 |
Jun 18 2014 |
27443 |
476.9 |
Jun 11 2014 |
10086 |
475.56 |
Jun 11 2014 |
27243 |
605.97 |
Jun 11 2014 |
20000 |
493.25 |
Jun 11 2014 |
27558 |
476.9 |
Jun 04 2014 |
10242 |
475.56 |
Jun 04 2014 |
27560 |
605.97 |
Jun 04 2014 |
20401 |
493.25 |
Jun 04 2014 |
27801 |
476.9 |
May 28 2014 |
9948 |
466.69 |
May 28 2014 |
27287 |
607.5 |
May 28 2014 |
20335 |
493.25 |
May 28 2014 |
27693 |
476.9 |
May 21 2014 |
9966 |
466.69 |
May 21 2014 |
27383 |
607.5 |
May 21 2014 |
20411 |
493.25 |
May 21 2014 |
27811 |
476.9 |
May 14 2014 |
10153 |
466.69 |
May 14 2014 |
27569 |
607.5 |
May 14 2014 |
20547 |
493.25 |
May 14 2014 |
27915 |
476.9 |
May 07 2014 |
9591 |
466.69 |
May 07 2014 |
27217 |
624.61 |
May 07 2014 |
20220 |
493.25 |
May 07 2014 |
27576 |
476.9 |
Apr 30 2014 |
10090 |
466.69 |
Apr 30 2014 |
27983 |
624.61 |
Apr 30 2014 |
20890 |
493.25 |
Apr 30 2014 |
28253 |
476.9 |
Apr 23 2014 |
10411 |
466.69 |
Apr 23 2014 |
28615 |
624.61 |
Apr 23 2014 |
21139 |
493.25 |
Apr 23 2014 |
28642 |
476.9 |
Apr 16 2014 |
10238 |
466.69 |
Apr 16 2014 |
28536 |
624.61 |
Apr 16 2014 |
20985 |
493.25 |
Apr 16 2014 |
28470 |
476.9 |
Apr 09 2014 |
10264 |
466.69 |
Apr 09 2014 |
29565 |
624.61 |
Apr 09 2014 |
24758 |
540.09 |
Apr 09 2014 |
33132 |
507.36 |
Apr 02 2014 |
10002 |
466.69 |
Apr 02 2014 |
29570 |
624.61 |
Apr 02 2014 |
24935 |
540.09 |
Apr 02 2014 |
32560 |
507.36 |
Mar 26 2014 |
9989 |
466.69 |
Mar 26 2014 |
28945 |
624.61 |
Mar 26 2014 |
25429 |
540.09 |
Mar 26 2014 |
32490 |
507.36 |
Mar 19 2014 |
10086 |
466.69 |
Mar 19 2014 |
28874 |
624.61 |
Mar 19 2014 |
25603 |
540.09 |
Mar 19 2014 |
32462 |
507.36 |
Mar 12 2014 |
10077 |
466.69 |
Mar 12 2014 |
28821 |
624.61 |
Mar 12 2014 |
25596 |
540.09 |
Mar 12 2014 |
32472 |
507.36 |
Mar 05 2014 |
9984 |
466.69 |
Mar 05 2014 |
28209 |
624.61 |
Mar 05 2014 |
25603 |
540.09 |
Mar 05 2014 |
32236 |
507.36 |
Feb 26 2014 |
10064 |
466.69 |
Feb 26 2014 |
28011 |
624.61 |
Feb 26 2014 |
25560 |
540.09 |
Feb 26 2014 |
32131 |
507.36 |
Feb 19 2014 |
10132 |
466.69 |
Feb 19 2014 |
28210 |
624.61 |
Feb 19 2014 |
25588 |
540.09 |
Feb 19 2014 |
32128 |
507.36 |
Feb 12 2014 |
10237 |
466.69 |
Feb 12 2014 |
28175 |
624.61 |
Feb 12 2014 |
25573 |
540.09 |
Feb 12 2014 |
32020 |
507.36 |
Feb 05 2014 |
10204 |
466.69 |
Feb 05 2014 |
28226 |
624.61 |
Feb 05 2014 |
25770 |
540.09 |
Feb 05 2014 |
32151 |
507.36 |
Jan 29 2014 |
10204 |
466.69 |
Jan 29 2014 |
28028 |
624.61 |
Jan 29 2014 |
25950 |
540.09 |
Jan 29 2014 |
32154 |
507.36 |
Jan 22 2014 |
10226 |
466.69 |
Jan 22 2014 |
27888 |
624.61 |
Jan 22 2014 |
25863 |
540.09 |
Jan 22 2014 |
31999 |
507.36 |
Jan 15 2014 |
10226 |
466.69 |
Jan 15 2014 |
27912 |
624.61 |
Jan 15 2014 |
25941 |
540.09 |
Jan 15 2014 |
32075 |
507.36 |
Jan 08 2014 |
10226 |
466.69 |
Jan 08 2014 |
27775 |
624.61 |
Jan 08 2014 |
25994 |
540.09 |
Jan 08 2014 |
31985 |
507.36 |
Jan 01 2014 |
10226 |
466.69 |
Jan 01 2014 |
27775 |
624.61 |
Jan 01 2014 |
26001 |
540.09 |
Jan 01 2014 |
31991 |
507.36 |
Dec 25 2013 |
10265 |
466.69 |
Dec 25 2013 |
27775 |
624.61 |
Dec 25 2013 |
26001 |
540.09 |
Dec 25 2013 |
32002 |
507.36 |
Dec 18 2013 |
10265 |
466.69 |
Dec 18 2013 |
27775 |
624.61 |
Dec 18 2013 |
26001 |
540.09 |
Dec 18 2013 |
32002 |
507.36 |
Dec 11 2013 |
10266 |
466.69 |
Dec 11 2013 |
27776 |
624.61 |
Dec 11 2013 |
26001 |
540.09 |
Dec 11 2013 |
32003 |
507.36 |
Dec 04 2013 |
10266 |
466.69 |
Dec 04 2013 |
27777 |
624.61 |
Dec 04 2013 |
26003 |
540.09 |
Dec 04 2013 |
32006 |
507.36 |
Nov 27 2013 |
10266 |
466.69 |
Nov 27 2013 |
27777 |
624.61 |
Nov 27 2013 |
26003 |
540.09 |
Nov 27 2013 |
32006 |
507.36 |
Nov 20 2013 |
10267 |
466.69 |
Nov 20 2013 |
27777 |
624.61 |
Nov 20 2013 |
26003 |
540.09 |
Nov 20 2013 |
32007 |
507.36 |
Nov 13 2013 |
10267 |
466.69 |
Nov 13 2013 |
27778 |
624.61 |
Nov 13 2013 |
26004 |
540.09 |
Nov 13 2013 |
32009 |
507.36 |
Nov 06 2013 |
10267 |
466.69 |
Nov 06 2013 |
27778 |
624.61 |
Nov 06 2013 |
26005 |
540.09 |
Nov 06 2013 |
32010 |
507.36 |
Oct 30 2013 |
10267 |
466.69 |
Oct 30 2013 |
27778 |
624.61 |
Oct 30 2013 |
26003 |
540.09 |
Oct 30 2013 |
32008 |
507.36 |
Oct 23 2013 |
10267 |
466.69 |
Oct 23 2013 |
27767 |
624.61 |
Oct 23 2013 |
26004 |
540.09 |
Oct 23 2013 |
32003 |
507.36 |
Oct 16 2013 |
10198 |
466.69 |
Oct 16 2013 |
27744 |
624.61 |
Oct 16 2013 |
25936 |
540.09 |
Oct 16 2013 |
31938 |
507.36 |
Oct 09 2013 |
10086 |
466.69 |
Oct 09 2013 |
27364 |
624.61 |
Oct 09 2013 |
25882 |
540.09 |
Oct 09 2013 |
31623 |
507.36 |
Oct 02 2013 |
10168 |
466.69 |
Oct 02 2013 |
27521 |
624.61 |
Oct 02 2013 |
25871 |
540.09 |
Oct 02 2013 |
31712 |
507.36 |
Sep 25 2013 |
10140 |
466.69 |
Sep 25 2013 |
27509 |
624.61 |
Sep 25 2013 |
25779 |
540.09 |
Sep 25 2013 |
31671 |
507.36 |
Sep 18 2013 |
10063 |
466.69 |
Sep 18 2013 |
27279 |
624.61 |
Sep 18 2013 |
25645 |
540.09 |
Sep 18 2013 |
31372 |
507.36 |
Sep 11 2013 |
9953 |
466.69 |
Sep 11 2013 |
27187 |
624.61 |
Sep 11 2013 |
25456 |
540.09 |
Sep 11 2013 |
31174 |
507.36 |
Sep 04 2013 |
10060 |
466.69 |
Sep 04 2013 |
27432 |
624.61 |
Sep 04 2013 |
25353 |
540.09 |
Sep 04 2013 |
31325 |
507.36 |
Aug 28 2013 |
10319 |
466.69 |
Aug 28 2013 |
27208 |
624.61 |
Aug 28 2013 |
25220 |
540.09 |
Aug 28 2013 |
31185 |
507.36 |
Aug 21 2013 |
10317 |
466.69 |
Aug 21 2013 |
27281 |
624.61 |
Aug 21 2013 |
25365 |
540.09 |
Aug 21 2013 |
31400 |
507.36 |
Aug 14 2013 |
9810 |
466.69 |
Aug 14 2013 |
27290 |
624.61 |
Aug 14 2013 |
25223 |
535.19 |
Aug 14 2013 |
31126 |
507.36 |
Aug 07 2013 |
9538 |
457.81 |
Aug 07 2013 |
26403 |
593.04 |
Aug 07 2013 |
25498 |
535.19 |
Aug 07 2013 |
30972 |
503.81 |
Jul 31 2013 |
9587 |
457.81 |
Jul 31 2013 |
26937 |
593.04 |
Jul 31 2013 |
27373 |
565.83 |
Jul 31 2013 |
33992 |
526.86 |
Jul 24 2013 |
9608 |
457.81 |
Jul 24 2013 |
26849 |
593.04 |
Jul 24 2013 |
27878 |
571.08 |
Jul 24 2013 |
34188 |
526.86 |
Jul 17 2013 |
9531 |
457.81 |
Jul 17 2013 |
26897 |
593.04 |
Jul 17 2013 |
28029 |
571.08 |
Jul 17 2013 |
34330 |
526.86 |
Jul 10 2013 |
9761 |
457.81 |
Jul 10 2013 |
27155 |
593.04 |
Jul 10 2013 |
28239 |
571.08 |
Jul 10 2013 |
34681 |
526.86 |
Jul 03 2013 |
9639 |
457.81 |
Jul 03 2013 |
28446 |
658.84 |
Jul 03 2013 |
28462 |
571.08 |
Jul 03 2013 |
35710 |
536.86 |
Jun 26 2013 |
9499 |
457.81 |
Jun 26 2013 |
28334 |
658.84 |
Jun 26 2013 |
29549 |
592.73 |
Jun 26 2013 |
37766 |
557.07 |
Jun 19 2013 |
9294 |
457.81 |
Jun 19 2013 |
28593 |
658.84 |
Jun 19 2013 |
30101 |
601.74 |
Jun 19 2013 |
38957 |
572.96 |
Jun 12 2013 |
9597 |
457.81 |
Jun 12 2013 |
28651 |
658.84 |
Jun 12 2013 |
30473 |
614.1 |
Jun 12 2013 |
40405 |
591.79 |
Jun 05 2013 |
28306 |
658.84 |
Jun 05 2013 |
29963 |
614.1 |
Jun 05 2013 |
41196 |
625.28 |
May 29 2013 |
28187 |
658.84 |
May 29 2013 |
30081 |
614.1 |
May 29 2013 |
41276 |
625.28 |
May 22 2013 |
28736 |
658.84 |
May 22 2013 |
30564 |
614.1 |
May 22 2013 |
42103 |
625.28 |
May 15 2013 |
30733 |
614.1 |
May 15 2013 |
41768 |
614.1 |
May 08 2013 |
30302 |
603.09 |
May 08 2013 |
41286 |
603.09 |
May 01 2013 |
26179 |
559.35 |
May 01 2013 |
30381 |
603.09 |
May 01 2013 |
40863 |
588.51 |
Apr 24 2013 |
25336 |
559.35 |
Apr 24 2013 |
28501 |
556.61 |
Apr 24 2013 |
38318 |
557.16 |
Apr 17 2013 |
25459 |
559.35 |
Apr 17 2013 |
28309 |
556.61 |
Apr 17 2013 |
38354 |
557.16 |
Apr 10 2013 |
27887 |
642.5 |
Apr 10 2013 |
27766 |
556.61 |
Apr 10 2013 |
38055 |
557.16 |
Apr 03 2013 |
27808 |
642.5 |
Apr 03 2013 |
27965 |
567.42 |
Apr 03 2013 |
37549 |
553.5 |
Mar 27 2013 |
28351 |
642.5 |
Mar 27 2013 |
28017 |
567.42 |
Mar 27 2013 |
37721 |
553.5 |
Mar 20 2013 |
28107 |
642.5 |
Mar 20 2013 |
27484 |
567.42 |
Mar 20 2013 |
37597 |
553.5 |
Mar 13 2013 |
37424 |
553.5 |
Oct 19 2012 |
25569 |
642.5 |
Oct 19 2012 |
24253 |
567.42 |
Oct 19 2012 |
38566 |
579.05 |
Sep 23 2012 |
25033 |
642.5 |
Sep 23 2012 |
24009 |
567.42 |
Sep 23 2012 |
37978 |
579.05 |
Aug 31 2012 |
23928 |
642.5 |
Aug 31 2012 |
23339 |
567.42 |
Aug 31 2012 |
37031 |
579.05 |
Aug 24 2012 |
23579 |
642.5 |
Aug 24 2012 |
22900 |
567.42 |
Aug 24 2012 |
36548 |
579.05 |
Aug 10 2012 |
22670 |
642.5 |
Aug 10 2012 |
21781 |
564.95 |
Aug 10 2012 |
35322 |
579.5 |
Aug 03 2012 |
22146 |
642.5 |
Aug 03 2012 |
20551 |
543.63 |
Aug 03 2012 |
34912 |
583.18 |
Jul 27 2012 |
21811 |
642.5 |
Jul 27 2012 |
19814 |
543.63 |
Jul 27 2012 |
34107 |
583.18 |
Jul 06 2012 |
20737 |
642.5 |
Jul 06 2012 |
18667 |
543.63 |
Jul 06 2012 |
32866 |
583.18 |
Jun 22 2012 |
20306 |
642.5 |
Jun 22 2012 |
17000 |
543.63 |
Jun 22 2012 |
31633 |
583.18 |
Jun 15 2012 |
20039 |
642.5 |
Jun 15 2012 |
16864 |
543.63 |
Jun 15 2012 |
31893 |
583.18 |
Jun 08 2012 |
6448 |
485.45 |
Jun 08 2012 |
19621 |
633.69 |
Jun 08 2012 |
16916 |
548.26 |
Jun 08 2012 |
30461 |
561.41 |
Jun 01 2012 |
6780 |
485.45 |
Jun 01 2012 |
19587 |
633.69 |
Jun 01 2012 |
16102 |
548.26 |
Jun 01 2012 |
30067 |
561.41 |
May 25 2012 |
7460 |
540.6 |
May 25 2012 |
18208 |
631.42 |
May 25 2012 |
13277 |
548.26 |
May 25 2012 |
28503 |
569.88 |
May 18 2012 |
7665 |
540.6 |
May 18 2012 |
18191 |
631.42 |
May 18 2012 |
13372 |
548.26 |
May 18 2012 |
28730 |
569.88 |
May 11 2012 |
7583 |
540.6 |
May 11 2012 |
17564 |
631.42 |
May 11 2012 |
13222 |
548.26 |
May 11 2012 |
28506 |
569.88 |
May 04 2012 |
7266 |
540.6 |
May 04 2012 |
16464 |
655.45 |
May 04 2012 |
12674 |
548.26 |
May 04 2012 |
27840 |
571.26 |
Apr 27 2012 |
6417 |
540.6 |
Apr 27 2012 |
14551 |
655.45 |
Apr 27 2012 |
12762 |
581.08 |
Apr 27 2012 |
27433 |
588.61 |
Apr 13 2012 |
5285 |
540.6 |
Apr 13 2012 |
10834 |
620.34 |
Apr 13 2012 |
10674 |
548.91 |
Apr 13 2012 |
24404 |
569.83 |
Apr 06 2012 |
4724 |
540.6 |
Apr 06 2012 |
9660 |
620.34 |
Apr 06 2012 |
9811 |
537.87 |
Apr 06 2012 |
23135 |
555.22 |
Mar 27 2012 |
5094 |
557.95 |
Mar 27 2012 |
9517 |
620.34 |
Mar 27 2012 |
9434 |
541.62 |
Mar 27 2012 |
22709 |
555.22 |
Sep 23 2011 |
13618 |
569.55 |
Sep 23 2011 |
12807 |
547.39 |
Sep 23 2011 |
19682 |
555.22 |
Sep 16 2011 |
13583 |
569.55 |
Sep 16 2011 |
12724 |
547.39 |
Sep 16 2011 |
19628 |
555.22 |
Sep 10 2011 |
13303 |
569.55 |
Sep 10 2011 |
12499 |
548.91 |
Sep 10 2011 |
19212 |
555.22 |
Sep 02 2011 |
13126 |
569.55 |
Sep 02 2011 |
12424 |
548.91 |
Sep 02 2011 |
19066 |
555.22 |
Aug 26 2011 |
13082 |
569.55 |
Aug 26 2011 |
12409 |
548.91 |
Aug 26 2011 |
19029 |
555.22 |
Aug 19 2011 |
12811 |
569.55 |
Aug 19 2011 |
11936 |
548.91 |
Aug 19 2011 |
17980 |
555.22 |
Aug 12 2011 |
12197 |
546.3 |
Aug 12 2011 |
11574 |
544.88 |
Aug 12 2011 |
17877 |
558.84 |
Aug 05 2011 |
12166 |
546.3 |
Aug 05 2011 |
11374 |
544.88 |
Aug 05 2011 |
17723 |
558.84 |
Jul 29 2011 |
9493 |
467.97 |
Jul 29 2011 |
11247 |
544.88 |
Jul 29 2011 |
17039 |
544.88 |
Jul 22 2011 |
9101 |
467.97 |
Jul 22 2011 |
10498 |
544.88 |
Jul 22 2011 |
16294 |
544.88 |
Jul 15 2011 |
8655 |
467.97 |
Jul 15 2011 |
9906 |
544.88 |
Jul 15 2011 |
15524 |
544.88 |
Jul 08 2011 |
8285 |
467.97 |
Jul 08 2011 |
8821 |
544.88 |
Jul 08 2011 |
14623 |
544.88 |
Jul 01 2011 |
6652 |
467.97 |
Jul 01 2011 |
6549 |
553.41 |
Jul 01 2011 |
11861 |
547.64 |
Jun 17 2011 |
6360 |
467.97 |
Jun 17 2011 |
6296 |
597.2 |
Jun 17 2011 |
11638 |
558.39 |
Jun 10 2011 |
6138 |
467.97 |
Jun 10 2011 |
6696 |
597.2 |
Jun 10 2011 |
11775 |
558.39 |
Jun 03 2011 |
5710 |
467.97 |
Jun 03 2011 |
6113 |
598.6 |
Jun 03 2011 |
10925 |
555.06 |
May 29 2011 |
5655 |
467.97 |
May 29 2011 |
5991 |
598.6 |
May 29 2011 |
10900 |
555.06 |
May 06 2011 |
5366 |
629.19 |
May 06 2011 |
11308 |
621.19 |
Apr 22 2011 |
5828 |
636.21 |
Apr 22 2011 |
11791 |
626.46 |
Apr 01 2011 |
6848 |
636.21 |
Apr 01 2011 |
11426 |
636.21 |
Oct 15 2010 |
10380 |
636.21 |
Oct 15 2010 |
16040 |
636.21 |
Aug 15 2010 |
10050 |
636.21 |
Aug 15 2010 |
15522 |
636.21 |
Aug 01 2010 |
9372 |
654.32 |
Aug 01 2010 |
14963 |
654.32 |
Jul 15 2010 |
8824 |
618.28 |
Jul 15 2010 |
13871 |
618.28 |