| Jan 20 2022 |
509 |
516.75 |
| Jan 20 2022 |
629 |
516.75 |
| Jan 13 2022 |
507 |
516.75 |
| Jan 13 2022 |
633 |
516.75 |
| Jan 06 2022 |
507 |
516.75 |
| Jan 06 2022 |
633 |
516.75 |
| Dec 30 2021 |
507 |
516.75 |
| Dec 30 2021 |
643 |
516.75 |
| Dec 23 2021 |
507 |
516.75 |
| Dec 23 2021 |
643 |
516.75 |
| Dec 16 2021 |
507 |
516.75 |
| Dec 16 2021 |
643 |
516.75 |
| Dec 09 2021 |
507 |
516.75 |
| Dec 09 2021 |
643 |
516.75 |
| Dec 02 2021 |
507 |
516.75 |
| Dec 02 2021 |
643 |
516.75 |
| Nov 25 2021 |
507 |
516.75 |
| Nov 25 2021 |
643 |
516.75 |
| Nov 18 2021 |
507 |
516.75 |
| Nov 18 2021 |
643 |
516.75 |
| Nov 11 2021 |
507 |
516.75 |
| Nov 11 2021 |
643 |
516.75 |
| Nov 04 2021 |
507 |
516.75 |
| Nov 04 2021 |
649 |
516.75 |
| Oct 28 2021 |
508 |
516.75 |
| Oct 28 2021 |
650 |
516.75 |
| Oct 21 2021 |
509 |
516.75 |
| Oct 21 2021 |
650 |
516.75 |
| Oct 14 2021 |
508 |
516.75 |
| Oct 14 2021 |
650 |
516.75 |
| Oct 07 2021 |
512 |
516.75 |
| Oct 07 2021 |
653 |
516.75 |
| Sep 30 2021 |
510 |
516.75 |
| Sep 30 2021 |
646 |
516.75 |
| Sep 23 2021 |
498 |
516.75 |
| Sep 23 2021 |
622 |
516.75 |
| Sep 16 2021 |
489 |
516.75 |
| Sep 16 2021 |
609 |
516.75 |
| Sep 09 2021 |
482 |
516.75 |
| Sep 09 2021 |
612 |
516.75 |
| Sep 02 2021 |
434 |
516.75 |
| Sep 02 2021 |
582 |
516.75 |
| Aug 26 2021 |
447 |
516.75 |
| Aug 26 2021 |
564 |
516.75 |
| Aug 19 2021 |
437 |
516.75 |
| Aug 19 2021 |
559 |
516.75 |
| Aug 12 2021 |
431 |
516.75 |
| Aug 12 2021 |
570 |
516.75 |
| Aug 05 2021 |
447 |
516.75 |
| Aug 05 2021 |
578 |
516.75 |
| Jul 29 2021 |
447 |
516.75 |
| Jul 29 2021 |
575 |
516.75 |
| Jul 22 2021 |
451 |
516.75 |
| Jul 22 2021 |
558 |
516.75 |
| Jul 15 2021 |
441 |
516.75 |
| Jul 15 2021 |
544 |
516.75 |
| Jul 08 2021 |
463 |
516.75 |
| Jul 08 2021 |
534 |
516.75 |
| Jul 01 2021 |
449 |
516.75 |
| Jul 01 2021 |
529 |
516.75 |
| Jun 24 2021 |
430 |
516.75 |
| Jun 24 2021 |
535 |
516.75 |
| Jun 17 2021 |
422 |
516.75 |
| Jun 17 2021 |
534 |
516.75 |
| Jun 10 2021 |
446 |
516.75 |
| Jun 10 2021 |
556 |
516.75 |
| Jun 03 2021 |
544 |
516.75 |
| May 27 2021 |
450 |
516.75 |
| May 27 2021 |
558 |
516.75 |
| May 07 2021 |
20457 |
516.75 |
| Jan 22 2021 |
4780 |
516.75 |
| Jan 22 2021 |
7705 |
516.75 |
| Jan 15 2021 |
4971 |
516.75 |
| Jan 15 2021 |
7857 |
516.75 |
| Jan 08 2021 |
4971 |
516.75 |
| Jan 08 2021 |
7827 |
516.75 |
| Jan 01 2021 |
4953 |
516.75 |
| Jan 01 2021 |
7782 |
516.75 |
| Dec 25 2020 |
4953 |
516.75 |
| Dec 25 2020 |
7782 |
516.75 |
| Dec 18 2020 |
4953 |
516.75 |
| Dec 18 2020 |
7782 |
516.75 |
| Dec 11 2020 |
4953 |
516.75 |
| Dec 11 2020 |
7762 |
516.75 |
| Dec 04 2020 |
4899 |
516.75 |
| Dec 04 2020 |
7720 |
516.75 |
| Nov 27 2020 |
4899 |
516.75 |
| Nov 27 2020 |
7720 |
516.75 |
| Nov 20 2020 |
4899 |
516.75 |
| Nov 20 2020 |
7720 |
516.75 |
| Nov 13 2020 |
4899 |
516.75 |
| Nov 13 2020 |
7720 |
516.75 |
| Nov 06 2020 |
4899 |
516.75 |
| Nov 06 2020 |
7823 |
516.75 |
| Oct 30 2020 |
4890 |
516.75 |
| Oct 30 2020 |
7744 |
516.75 |
| Oct 23 2020 |
4890 |
516.75 |
| Oct 23 2020 |
7658 |
516.75 |
| Oct 16 2020 |
4860 |
516.75 |
| Oct 16 2020 |
7681 |
516.75 |
| Oct 09 2020 |
4821 |
516.75 |
| Oct 09 2020 |
7638 |
516.75 |
| Oct 02 2020 |
4526 |
516.75 |
| Oct 02 2020 |
7305 |
516.75 |
| Sep 25 2020 |
4592 |
516.75 |
| Sep 25 2020 |
7346 |
516.75 |
| Sep 18 2020 |
4626 |
516.75 |
| Sep 18 2020 |
7389 |
516.75 |
| Jan 18 2019 |
6610 |
473.8 |
| Jan 18 2019 |
11969 |
473.8 |
| Jan 18 2019 |
14641 |
501.86 |
| Jan 18 2019 |
18084 |
487.83 |
| Jan 11 2019 |
6610 |
473.8 |
| Jan 11 2019 |
11969 |
473.8 |
| Jan 11 2019 |
14620 |
501.86 |
| Jan 11 2019 |
18070 |
487.83 |
| Jan 04 2019 |
6610 |
473.8 |
| Jan 04 2019 |
11970 |
473.8 |
| Jan 04 2019 |
14635 |
501.86 |
| Jan 04 2019 |
18078 |
487.83 |
| Dec 28 2018 |
6611 |
473.8 |
| Dec 28 2018 |
11970 |
473.8 |
| Dec 28 2018 |
14635 |
501.86 |
| Dec 28 2018 |
18078 |
487.83 |
| Dec 21 2018 |
6611 |
473.8 |
| Dec 21 2018 |
11970 |
473.8 |
| Dec 21 2018 |
14635 |
501.86 |
| Dec 21 2018 |
18078 |
487.83 |
| Dec 14 2018 |
6611 |
473.8 |
| Dec 14 2018 |
11970 |
473.8 |
| Dec 14 2018 |
14635 |
501.86 |
| Dec 14 2018 |
18078 |
487.83 |
| Dec 07 2018 |
6594 |
473.8 |
| Dec 07 2018 |
11970 |
473.8 |
| Dec 07 2018 |
14623 |
501.86 |
| Dec 07 2018 |
18072 |
487.83 |
| Nov 30 2018 |
6594 |
473.8 |
| Nov 30 2018 |
11970 |
473.8 |
| Nov 30 2018 |
14623 |
501.86 |
| Nov 30 2018 |
18072 |
487.83 |
| Nov 23 2018 |
6596 |
473.8 |
| Nov 23 2018 |
11970 |
473.8 |
| Nov 23 2018 |
14623 |
501.86 |
| Nov 23 2018 |
18072 |
487.83 |
| Nov 16 2018 |
6596 |
473.8 |
| Nov 16 2018 |
11970 |
473.8 |
| Nov 16 2018 |
14623 |
501.86 |
| Nov 16 2018 |
18072 |
487.83 |
| Nov 09 2018 |
6596 |
473.8 |
| Nov 09 2018 |
11971 |
473.8 |
| Nov 09 2018 |
14623 |
501.86 |
| Nov 09 2018 |
18073 |
487.83 |
| Nov 02 2018 |
6596 |
473.8 |
| Nov 02 2018 |
11971 |
473.8 |
| Nov 02 2018 |
14623 |
501.86 |
| Nov 02 2018 |
18038 |
487.83 |
| Oct 26 2018 |
6596 |
473.8 |
| Oct 26 2018 |
11969 |
473.8 |
| Oct 26 2018 |
14623 |
501.86 |
| Oct 26 2018 |
18033 |
487.83 |
| Oct 19 2018 |
6596 |
473.8 |
| Oct 19 2018 |
11991 |
473.8 |
| Oct 19 2018 |
14623 |
501.86 |
| Oct 19 2018 |
18052 |
487.83 |
| Oct 12 2018 |
6583 |
473.8 |
| Oct 12 2018 |
11937 |
473.8 |
| Oct 12 2018 |
14600 |
501.86 |
| Oct 12 2018 |
17984 |
487.83 |
| Oct 05 2018 |
6583 |
473.8 |
| Oct 05 2018 |
11964 |
473.8 |
| Oct 05 2018 |
14563 |
501.86 |
| Oct 05 2018 |
18109 |
487.83 |
| Sep 28 2018 |
6589 |
473.8 |
| Sep 28 2018 |
11691 |
473.8 |
| Sep 28 2018 |
14574 |
501.86 |
| Sep 28 2018 |
17680 |
487.83 |
| Sep 21 2018 |
6517 |
473.8 |
| Sep 21 2018 |
11658 |
473.8 |
| Sep 21 2018 |
14540 |
501.86 |
| Sep 21 2018 |
17660 |
487.83 |
| Sep 14 2018 |
6665 |
473.8 |
| Sep 14 2018 |
11706 |
473.8 |
| Sep 14 2018 |
14609 |
501.86 |
| Sep 14 2018 |
17717 |
487.83 |
| Sep 07 2018 |
6698 |
473.8 |
| Sep 07 2018 |
11914 |
473.8 |
| Sep 07 2018 |
14742 |
501.86 |
| Sep 07 2018 |
18064 |
487.83 |
| Aug 31 2018 |
6789 |
473.8 |
| Aug 31 2018 |
11969 |
473.8 |
| Aug 31 2018 |
14846 |
501.86 |
| Aug 31 2018 |
18144 |
487.83 |
| Aug 24 2018 |
6883 |
473.8 |
| Aug 24 2018 |
12007 |
473.8 |
| Aug 24 2018 |
14716 |
501.86 |
| Aug 24 2018 |
18113 |
487.83 |
| Aug 17 2018 |
6878 |
473.8 |
| Aug 17 2018 |
11967 |
473.8 |
| Aug 17 2018 |
14980 |
501.86 |
| Aug 17 2018 |
18333 |
487.83 |
| Aug 10 2018 |
6873 |
473.8 |
| Aug 10 2018 |
11991 |
473.8 |
| Aug 10 2018 |
14974 |
501.86 |
| Aug 10 2018 |
18448 |
487.83 |
| Aug 03 2018 |
6922 |
473.8 |
| Aug 03 2018 |
12175 |
473.8 |
| Aug 03 2018 |
15121 |
501.86 |
| Aug 03 2018 |
18617 |
487.83 |
| Jul 27 2018 |
7003 |
473.8 |
| Jul 27 2018 |
12307 |
473.8 |
| Jul 27 2018 |
15141 |
501.86 |
| Jul 27 2018 |
18667 |
487.83 |
| Jul 20 2018 |
7123 |
473.8 |
| Jul 20 2018 |
12275 |
473.8 |
| Jul 20 2018 |
15323 |
501.86 |
| Jul 20 2018 |
18913 |
487.83 |
| Jul 13 2018 |
7203 |
473.8 |
| Jul 13 2018 |
12479 |
473.8 |
| Jul 13 2018 |
15094 |
501.86 |
| Jul 13 2018 |
18734 |
487.83 |
| Jul 06 2018 |
7184 |
473.8 |
| Jul 06 2018 |
12319 |
473.8 |
| Jul 06 2018 |
15083 |
501.86 |
| Jul 06 2018 |
18505 |
487.83 |
| Jun 29 2018 |
7163 |
473.8 |
| Jun 29 2018 |
12338 |
473.8 |
| Jun 29 2018 |
15083 |
501.86 |
| Jun 29 2018 |
18529 |
487.83 |
| Jun 22 2018 |
7261 |
473.8 |
| Jun 22 2018 |
12559 |
473.8 |
| Jun 22 2018 |
15394 |
501.86 |
| Jun 22 2018 |
18840 |
487.83 |
| Jun 15 2018 |
7282 |
473.8 |
| Jun 15 2018 |
12650 |
473.8 |
| Jun 15 2018 |
15319 |
501.86 |
| Jun 15 2018 |
18911 |
487.83 |
| Jun 08 2018 |
7377 |
473.8 |
| Jun 08 2018 |
12712 |
473.8 |
| Jun 08 2018 |
15489 |
501.86 |
| Jun 08 2018 |
19111 |
487.83 |
| Jun 01 2018 |
7328 |
473.8 |
| Jun 01 2018 |
13088 |
473.8 |
| Jun 01 2018 |
15612 |
501.86 |
| Jun 01 2018 |
19474 |
487.83 |
| May 25 2018 |
7340 |
473.8 |
| May 25 2018 |
13114 |
473.8 |
| May 25 2018 |
15670 |
501.86 |
| May 25 2018 |
19649 |
487.83 |
| May 18 2018 |
7266 |
473.8 |
| May 18 2018 |
13237 |
473.8 |
| May 18 2018 |
15696 |
501.86 |
| May 18 2018 |
19709 |
487.83 |
| May 11 2018 |
7211 |
473.8 |
| May 11 2018 |
13272 |
473.8 |
| May 11 2018 |
15634 |
501.86 |
| May 11 2018 |
19824 |
487.83 |
| May 04 2018 |
7264 |
473.8 |
| May 04 2018 |
13499 |
473.8 |
| May 04 2018 |
15824 |
501.86 |
| May 04 2018 |
19997 |
487.83 |
| Apr 27 2018 |
7357 |
473.8 |
| Apr 27 2018 |
13411 |
473.8 |
| Apr 27 2018 |
15871 |
501.86 |
| Apr 27 2018 |
19897 |
487.83 |
| Apr 20 2018 |
7315 |
473.8 |
| Apr 20 2018 |
13419 |
473.8 |
| Apr 20 2018 |
16031 |
501.86 |
| Apr 20 2018 |
20023 |
487.83 |
| Apr 13 2018 |
7166 |
473.8 |
| Apr 13 2018 |
13277 |
473.8 |
| Apr 13 2018 |
15988 |
501.86 |
| Apr 13 2018 |
19935 |
487.83 |
| Apr 06 2018 |
7179 |
473.8 |
| Apr 06 2018 |
13556 |
473.8 |
| Apr 06 2018 |
15885 |
501.86 |
| Apr 06 2018 |
20025 |
487.83 |
| Mar 30 2018 |
7169 |
473.8 |
| Mar 30 2018 |
13857 |
473.8 |
| Mar 30 2018 |
15990 |
501.86 |
| Mar 30 2018 |
20310 |
487.83 |
| Mar 23 2018 |
7049 |
473.8 |
| Mar 23 2018 |
14054 |
473.8 |
| Mar 23 2018 |
16002 |
501.86 |
| Mar 23 2018 |
20489 |
487.83 |
| Mar 16 2018 |
6939 |
473.8 |
| Mar 16 2018 |
13920 |
473.8 |
| Mar 16 2018 |
16051 |
501.86 |
| Mar 16 2018 |
20445 |
487.83 |
| Mar 09 2018 |
6888 |
473.8 |
| Mar 09 2018 |
13908 |
473.8 |
| Mar 09 2018 |
15939 |
501.86 |
| Mar 09 2018 |
20419 |
487.83 |
| Mar 02 2018 |
7111 |
473.8 |
| Mar 02 2018 |
13972 |
473.8 |
| Mar 02 2018 |
15142 |
490.85 |
| Mar 02 2018 |
20337 |
485.17 |
| Feb 23 2018 |
7268 |
473.8 |
| Feb 23 2018 |
14105 |
473.8 |
| Feb 23 2018 |
15291 |
490.85 |
| Feb 23 2018 |
20497 |
485.17 |
| Feb 16 2018 |
6853 |
464.24 |
| Feb 16 2018 |
14218 |
479.84 |
| Feb 16 2018 |
19834 |
479.84 |
| Feb 09 2018 |
6870 |
464.24 |
| Feb 09 2018 |
14238 |
479.84 |
| Feb 09 2018 |
19637 |
479.84 |
| Feb 02 2018 |
6909 |
464.24 |
| Feb 02 2018 |
13689 |
474.66 |
| Feb 02 2018 |
18852 |
474.66 |
| Jan 26 2018 |
6909 |
464.24 |
| Jan 26 2018 |
13718 |
474.66 |
| Jan 26 2018 |
18903 |
474.66 |
| Jan 19 2018 |
6909 |
464.24 |
| Jan 19 2018 |
13719 |
474.66 |
| Jan 19 2018 |
18901 |
474.66 |
| Jan 12 2018 |
6869 |
464.24 |
| Jan 12 2018 |
17775 |
522.44 |
| Jan 12 2018 |
24391 |
522.44 |
| Jan 05 2018 |
6869 |
464.24 |
| Jan 05 2018 |
17807 |
522.44 |
| Jan 05 2018 |
24416 |
522.44 |
| Dec 29 2017 |
6901 |
464.24 |
| Dec 29 2017 |
17808 |
522.44 |
| Dec 29 2017 |
24416 |
522.44 |
| Dec 22 2017 |
6901 |
464.24 |
| Dec 22 2017 |
17810 |
522.44 |
| Dec 22 2017 |
24418 |
522.44 |
| Dec 15 2017 |
6901 |
464.24 |
| Dec 15 2017 |
17798 |
522.44 |
| Dec 15 2017 |
24410 |
522.44 |
| Dec 08 2017 |
6901 |
464.24 |
| Dec 08 2017 |
17798 |
522.44 |
| Dec 08 2017 |
24410 |
522.44 |
| Dec 01 2017 |
6900 |
464.24 |
| Dec 01 2017 |
17798 |
522.44 |
| Dec 01 2017 |
24410 |
522.44 |
| Nov 24 2017 |
6900 |
464.24 |
| Nov 24 2017 |
17798 |
522.44 |
| Nov 24 2017 |
24410 |
522.44 |
| Nov 17 2017 |
6900 |
464.24 |
| Nov 17 2017 |
17798 |
522.44 |
| Nov 17 2017 |
24411 |
522.44 |
| Nov 10 2017 |
6900 |
464.24 |
| Nov 10 2017 |
17798 |
522.44 |
| Nov 10 2017 |
24433 |
522.44 |
| Nov 03 2017 |
6900 |
464.24 |
| Nov 03 2017 |
17799 |
522.44 |
| Nov 03 2017 |
24434 |
522.44 |
| Oct 27 2017 |
6900 |
464.24 |
| Oct 27 2017 |
17799 |
522.44 |
| Oct 27 2017 |
24464 |
522.44 |
| Oct 20 2017 |
6874 |
464.24 |
| Oct 20 2017 |
17826 |
522.44 |
| Oct 20 2017 |
24402 |
522.44 |
| Oct 13 2017 |
6892 |
464.24 |
| Oct 13 2017 |
17826 |
522.44 |
| Oct 13 2017 |
24439 |
522.44 |
| Oct 06 2017 |
6892 |
464.24 |
| Oct 06 2017 |
17814 |
522.44 |
| Oct 06 2017 |
24426 |
522.44 |
| Sep 29 2017 |
6897 |
464.24 |
| Sep 29 2017 |
17846 |
522.44 |
| Sep 29 2017 |
24342 |
522.44 |
| Sep 22 2017 |
6889 |
464.24 |
| Sep 22 2017 |
17839 |
522.44 |
| Sep 22 2017 |
24597 |
522.44 |
| Sep 15 2017 |
6759 |
464.24 |
| Sep 15 2017 |
17932 |
522.44 |
| Sep 15 2017 |
24666 |
522.44 |
| Sep 08 2017 |
6570 |
464.24 |
| Sep 08 2017 |
17947 |
522.44 |
| Sep 08 2017 |
24781 |
522.44 |
| Sep 01 2017 |
6659 |
464.24 |
| Sep 01 2017 |
18213 |
522.44 |
| Sep 01 2017 |
24902 |
522.44 |
| Aug 25 2017 |
6597 |
464.24 |
| Aug 25 2017 |
18265 |
522.44 |
| Aug 25 2017 |
25277 |
522.44 |
| Aug 18 2017 |
6829 |
464.24 |
| Aug 18 2017 |
18279 |
522.44 |
| Aug 18 2017 |
25377 |
522.44 |
| Aug 11 2017 |
6759 |
464.24 |
| Aug 11 2017 |
18218 |
522.44 |
| Aug 11 2017 |
25445 |
522.44 |
| Aug 04 2017 |
6869 |
464.24 |
| Aug 04 2017 |
18395 |
522.44 |
| Aug 04 2017 |
25713 |
522.44 |
| Jul 28 2017 |
6905 |
464.24 |
| Jul 28 2017 |
18465 |
522.44 |
| Jul 28 2017 |
25873 |
522.44 |
| Jul 21 2017 |
6944 |
464.24 |
| Jul 21 2017 |
18584 |
522.44 |
| Jul 21 2017 |
26029 |
522.44 |
| Jul 14 2017 |
7000 |
464.24 |
| Jul 14 2017 |
18703 |
522.44 |
| Jul 14 2017 |
26148 |
522.44 |
| Jul 07 2017 |
7064 |
464.24 |
| Jul 07 2017 |
18741 |
522.44 |
| Jul 07 2017 |
26240 |
522.44 |
| Jun 30 2017 |
7038 |
464.24 |
| Jun 30 2017 |
18860 |
522.44 |
| Jun 30 2017 |
26332 |
522.44 |
| Jun 23 2017 |
7106 |
464.24 |
| Jun 23 2017 |
19961 |
522.44 |
| Jun 23 2017 |
26514 |
522.44 |
| Jun 16 2017 |
7029 |
464.24 |
| Jun 16 2017 |
20001 |
522.44 |
| Jun 16 2017 |
26483 |
522.44 |
| Jun 09 2017 |
7041 |
464.24 |
| Jun 09 2017 |
20093 |
522.44 |
| Jun 09 2017 |
26399 |
522.44 |
| Jun 02 2017 |
7050 |
464.24 |
| Jun 02 2017 |
20157 |
522.44 |
| Jun 02 2017 |
26748 |
522.44 |
| May 26 2017 |
6972 |
464.24 |
| May 26 2017 |
20363 |
522.44 |
| May 26 2017 |
26888 |
522.44 |
| May 19 2017 |
7246 |
464.24 |
| May 19 2017 |
20418 |
522.44 |
| May 19 2017 |
27247 |
522.44 |
| May 12 2017 |
7357 |
464.24 |
| May 12 2017 |
20575 |
522.44 |
| May 12 2017 |
27355 |
522.44 |
| May 05 2017 |
7565 |
464.24 |
| May 05 2017 |
20543 |
522.44 |
| May 05 2017 |
27333 |
522.44 |
| Apr 28 2017 |
7589 |
464.24 |
| Apr 28 2017 |
20245 |
522.44 |
| Apr 28 2017 |
26980 |
522.44 |
| Apr 21 2017 |
7693 |
464.24 |
| Apr 21 2017 |
20535 |
522.44 |
| Apr 21 2017 |
27264 |
522.44 |
| Apr 14 2017 |
7839 |
464.24 |
| Apr 14 2017 |
20540 |
522.44 |
| Apr 14 2017 |
27266 |
522.44 |
| Apr 07 2017 |
7845 |
464.24 |
| Apr 07 2017 |
20683 |
522.44 |
| Apr 07 2017 |
26946 |
522.44 |
| Mar 31 2017 |
8125 |
464.24 |
| Mar 31 2017 |
22014 |
536.63 |
| Mar 31 2017 |
28601 |
536.63 |
| Mar 24 2017 |
7937 |
464.24 |
| Mar 24 2017 |
21735 |
536.63 |
| Mar 24 2017 |
28108 |
536.63 |
| Mar 17 2017 |
8064 |
464.24 |
| Mar 17 2017 |
21840 |
536.63 |
| Mar 17 2017 |
28306 |
536.63 |
| Mar 10 2017 |
7949 |
464.24 |
| Mar 10 2017 |
21952 |
536.63 |
| Mar 10 2017 |
28324 |
536.63 |
| Mar 03 2017 |
21801 |
536.63 |
| Mar 03 2017 |
28147 |
536.63 |
| Feb 24 2017 |
21674 |
536.63 |
| Feb 24 2017 |
28177 |
536.63 |
| Feb 17 2017 |
25328 |
665.76 |
| Feb 17 2017 |
33801 |
665.76 |
| Feb 10 2017 |
25383 |
665.76 |
| Feb 10 2017 |
33966 |
665.76 |
| Feb 03 2017 |
21408 |
536.19 |
| Feb 03 2017 |
28117 |
536.19 |
| Jan 27 2017 |
25027 |
614.82 |
| Jan 27 2017 |
20832 |
526.73 |
| Jan 27 2017 |
29229 |
548.75 |
| Jan 20 2017 |
24979 |
614.82 |
| Jan 20 2017 |
19357 |
507.92 |
| Jan 20 2017 |
27442 |
529.3 |
| Jan 13 2017 |
24950 |
614.82 |
| Jan 13 2017 |
19367 |
507.92 |
| Jan 13 2017 |
27414 |
529.3 |
| Jan 06 2017 |
24950 |
614.82 |
| Jan 06 2017 |
19376 |
507.92 |
| Jan 06 2017 |
27420 |
529.3 |
| Dec 30 2016 |
24951 |
614.82 |
| Dec 30 2016 |
19387 |
507.92 |
| Dec 30 2016 |
27431 |
529.3 |
| Dec 23 2016 |
24951 |
614.82 |
| Dec 23 2016 |
19387 |
507.92 |
| Dec 23 2016 |
27431 |
529.3 |
| Dec 16 2016 |
24951 |
614.82 |
| Dec 16 2016 |
19375 |
507.92 |
| Dec 16 2016 |
27427 |
529.3 |
| Dec 09 2016 |
24942 |
614.82 |
| Dec 09 2016 |
19381 |
507.92 |
| Dec 09 2016 |
27426 |
529.3 |
| Dec 02 2016 |
24942 |
614.82 |
| Dec 02 2016 |
19381 |
507.92 |
| Dec 02 2016 |
27427 |
529.3 |
| Nov 25 2016 |
24942 |
614.82 |
| Nov 25 2016 |
19377 |
507.92 |
| Nov 25 2016 |
27424 |
529.3 |
| Nov 18 2016 |
24942 |
614.82 |
| Nov 18 2016 |
19377 |
507.92 |
| Nov 18 2016 |
27424 |
529.3 |
| Nov 11 2016 |
24885 |
614.82 |
| Nov 11 2016 |
19377 |
507.92 |
| Nov 11 2016 |
27395 |
529.3 |
| Nov 04 2016 |
24885 |
614.82 |
| Nov 04 2016 |
19377 |
507.92 |
| Nov 04 2016 |
27395 |
529.3 |
| Oct 28 2016 |
24894 |
614.82 |
| Oct 28 2016 |
19378 |
507.92 |
| Oct 28 2016 |
27405 |
529.3 |
| Oct 21 2016 |
24925 |
614.82 |
| Oct 21 2016 |
19378 |
507.92 |
| Oct 21 2016 |
27422 |
529.3 |
| Oct 14 2016 |
24949 |
614.82 |
| Oct 14 2016 |
19310 |
507.92 |
| Oct 14 2016 |
27383 |
529.3 |
| Oct 07 2016 |
24996 |
614.82 |
| Oct 07 2016 |
19334 |
507.92 |
| Oct 07 2016 |
27416 |
529.3 |
| Sep 30 2016 |
25017 |
614.82 |
| Sep 30 2016 |
19392 |
507.92 |
| Sep 30 2016 |
27456 |
529.3 |
| Sep 23 2016 |
24681 |
614.82 |
| Sep 23 2016 |
19424 |
507.92 |
| Sep 23 2016 |
27275 |
529.3 |
| Sep 16 2016 |
24564 |
614.82 |
| Sep 16 2016 |
19536 |
507.92 |
| Sep 16 2016 |
27305 |
529.3 |
| Sep 09 2016 |
24696 |
614.82 |
| Sep 09 2016 |
19626 |
507.92 |
| Sep 09 2016 |
27399 |
529.3 |
| Sep 02 2016 |
24743 |
614.82 |
| Sep 02 2016 |
19804 |
507.92 |
| Sep 02 2016 |
27546 |
529.3 |
| Aug 26 2016 |
24561 |
614.82 |
| Aug 26 2016 |
19865 |
507.92 |
| Aug 26 2016 |
27353 |
529.3 |
| Aug 19 2016 |
24574 |
614.82 |
| Aug 19 2016 |
19900 |
507.92 |
| Aug 19 2016 |
27359 |
529.3 |
| Aug 12 2016 |
24636 |
614.82 |
| Aug 12 2016 |
20160 |
507.92 |
| Aug 12 2016 |
29602 |
529.3 |
| Aug 05 2016 |
24684 |
614.82 |
| Aug 05 2016 |
20048 |
507.92 |
| Aug 05 2016 |
29721 |
529.3 |
| Jul 29 2016 |
24571 |
614.82 |
| Jul 29 2016 |
20100 |
507.92 |
| Jul 29 2016 |
29951 |
529.3 |
| Jul 22 2016 |
24702 |
614.82 |
| Jul 22 2016 |
20353 |
507.92 |
| Jul 22 2016 |
30226 |
529.3 |
| Jun 22 2016 |
25085 |
614.82 |
| Jun 22 2016 |
20603 |
507.92 |
| Jun 22 2016 |
31317 |
529.3 |
| Jun 15 2016 |
25444 |
614.82 |
| Jun 15 2016 |
20648 |
507.92 |
| Jun 15 2016 |
31654 |
529.3 |
| Jun 08 2016 |
25577 |
614.82 |
| Jun 08 2016 |
20800 |
507.92 |
| Jun 08 2016 |
31810 |
529.3 |
| Jun 01 2016 |
25654 |
614.82 |
| Jun 01 2016 |
20865 |
507.92 |
| Jun 01 2016 |
32111 |
529.3 |
| May 25 2016 |
25574 |
614.82 |
| May 25 2016 |
20751 |
507.92 |
| May 25 2016 |
31910 |
529.3 |
| May 18 2016 |
25679 |
614.82 |
| May 18 2016 |
20911 |
507.92 |
| May 18 2016 |
32182 |
529.3 |
| May 11 2016 |
25766 |
614.82 |
| May 11 2016 |
20819 |
507.92 |
| May 11 2016 |
32177 |
529.3 |
| May 04 2016 |
25625 |
614.82 |
| May 04 2016 |
20685 |
507.92 |
| May 04 2016 |
32042 |
529.3 |
| Apr 27 2016 |
25872 |
614.82 |
| Apr 27 2016 |
21055 |
507.92 |
| Apr 27 2016 |
32509 |
529.3 |
| Apr 20 2016 |
25705 |
614.82 |
| Apr 20 2016 |
21074 |
507.92 |
| Apr 20 2016 |
32426 |
529.3 |
| Apr 13 2016 |
26431 |
614.82 |
| Apr 13 2016 |
19440 |
490.44 |
| Apr 13 2016 |
31490 |
521.54 |
| Apr 06 2016 |
27106 |
614.82 |
| Apr 06 2016 |
20199 |
498.23 |
| Apr 06 2016 |
31860 |
521.54 |
| Mar 30 2016 |
26917 |
614.82 |
| Mar 30 2016 |
20076 |
498.23 |
| Mar 30 2016 |
31652 |
521.54 |
| Mar 23 2016 |
27311 |
614.82 |
| Mar 23 2016 |
20051 |
498.23 |
| Mar 23 2016 |
31751 |
521.54 |
| Mar 16 2016 |
27533 |
614.82 |
| Mar 16 2016 |
19987 |
498.23 |
| Mar 16 2016 |
31792 |
521.54 |
| Mar 09 2016 |
27613 |
614.82 |
| Mar 09 2016 |
19863 |
498.23 |
| Mar 09 2016 |
31844 |
521.54 |
| Mar 02 2016 |
27122 |
614.82 |
| Mar 02 2016 |
19093 |
489.68 |
| Mar 02 2016 |
27461 |
489.68 |
| Feb 24 2016 |
27027 |
614.82 |
| Feb 24 2016 |
19005 |
489.68 |
| Feb 24 2016 |
27314 |
489.68 |
| Feb 17 2016 |
27363 |
614.82 |
| Feb 17 2016 |
17643 |
474.19 |
| Feb 17 2016 |
25402 |
474.19 |
| Feb 10 2016 |
7273 |
414.03 |
| Feb 10 2016 |
20721 |
505.27 |
| Feb 10 2016 |
19888 |
499.78 |
| Feb 10 2016 |
24721 |
469.66 |
| Feb 03 2016 |
7272 |
414.03 |
| Feb 03 2016 |
20119 |
499.75 |
| Feb 03 2016 |
18229 |
480.63 |
| Feb 03 2016 |
24312 |
467.01 |
| Jan 27 2016 |
7272 |
414.03 |
| Jan 27 2016 |
20187 |
499.75 |
| Jan 27 2016 |
18161 |
480.63 |
| Jan 27 2016 |
24307 |
467.01 |
| Jan 20 2016 |
10884 |
482.76 |
| Jan 20 2016 |
20183 |
499.75 |
| Jan 20 2016 |
18203 |
480.63 |
| Jan 20 2016 |
24326 |
467.01 |
| Jan 13 2016 |
10884 |
482.76 |
| Jan 13 2016 |
20206 |
499.75 |
| Jan 13 2016 |
16458 |
462.44 |
| Jan 13 2016 |
24364 |
467.01 |
| Jan 06 2016 |
10884 |
482.76 |
| Jan 06 2016 |
20206 |
499.75 |
| Jan 06 2016 |
16472 |
462.44 |
| Jan 06 2016 |
24370 |
467.01 |
| Dec 30 2015 |
10892 |
482.76 |
| Dec 30 2015 |
20206 |
499.75 |
| Dec 30 2015 |
16464 |
462.44 |
| Dec 30 2015 |
24354 |
467.01 |
| Dec 23 2015 |
10892 |
482.76 |
| Dec 23 2015 |
20205 |
499.75 |
| Dec 23 2015 |
16463 |
462.44 |
| Dec 23 2015 |
24354 |
467.01 |
| Dec 16 2015 |
10892 |
482.76 |
| Dec 16 2015 |
20206 |
499.75 |
| Dec 16 2015 |
16463 |
462.44 |
| Dec 16 2015 |
24354 |
467.01 |
| Dec 09 2015 |
10892 |
482.76 |
| Dec 09 2015 |
20207 |
499.75 |
| Dec 09 2015 |
16469 |
462.44 |
| Dec 09 2015 |
24359 |
467.01 |
| Dec 02 2015 |
10892 |
482.76 |
| Dec 02 2015 |
20208 |
499.75 |
| Dec 02 2015 |
16470 |
462.44 |
| Dec 02 2015 |
24360 |
467.01 |
| Nov 25 2015 |
10892 |
482.76 |
| Nov 25 2015 |
20208 |
499.75 |
| Nov 25 2015 |
16470 |
462.44 |
| Nov 25 2015 |
24361 |
467.01 |
| Nov 18 2015 |
10892 |
482.76 |
| Nov 18 2015 |
20207 |
499.75 |
| Nov 18 2015 |
16470 |
462.44 |
| Nov 18 2015 |
24360 |
467.01 |
| Nov 11 2015 |
10892 |
482.76 |
| Nov 11 2015 |
20179 |
499.75 |
| Nov 11 2015 |
16470 |
462.44 |
| Nov 11 2015 |
24348 |
467.01 |
| Nov 04 2015 |
10892 |
482.76 |
| Nov 04 2015 |
20179 |
499.75 |
| Nov 04 2015 |
16470 |
462.44 |
| Nov 04 2015 |
24348 |
467.01 |
| Oct 28 2015 |
10877 |
482.76 |
| Oct 28 2015 |
20181 |
499.75 |
| Oct 28 2015 |
16441 |
462.44 |
| Oct 28 2015 |
24309 |
467.01 |
| Oct 21 2015 |
10846 |
482.76 |
| Oct 21 2015 |
20107 |
499.75 |
| Oct 21 2015 |
16460 |
462.44 |
| Oct 21 2015 |
24290 |
467.01 |
| Oct 14 2015 |
10846 |
482.76 |
| Oct 14 2015 |
20099 |
499.75 |
| Oct 14 2015 |
16473 |
462.44 |
| Oct 14 2015 |
24292 |
467.01 |
| Oct 07 2015 |
10854 |
482.76 |
| Oct 07 2015 |
20141 |
499.75 |
| Oct 07 2015 |
16427 |
462.44 |
| Oct 07 2015 |
24293 |
467.01 |
| Sep 30 2015 |
10874 |
482.76 |
| Sep 30 2015 |
20155 |
499.75 |
| Sep 30 2015 |
16425 |
462.44 |
| Sep 30 2015 |
24312 |
467.01 |
| Sep 23 2015 |
10771 |
482.76 |
| Sep 23 2015 |
20270 |
499.75 |
| Sep 23 2015 |
16405 |
462.44 |
| Sep 23 2015 |
24378 |
467.01 |
| Sep 16 2015 |
10726 |
482.76 |
| Sep 16 2015 |
20051 |
499.75 |
| Sep 16 2015 |
16377 |
462.44 |
| Sep 16 2015 |
24250 |
467.01 |
| Sep 09 2015 |
10641 |
482.76 |
| Sep 09 2015 |
19998 |
499.75 |
| Sep 09 2015 |
16351 |
462.44 |
| Sep 09 2015 |
24198 |
467.01 |
| Sep 02 2015 |
10517 |
482.76 |
| Sep 02 2015 |
20100 |
499.75 |
| Sep 02 2015 |
16200 |
462.44 |
| Sep 02 2015 |
24129 |
467.01 |
| Aug 26 2015 |
10746 |
482.76 |
| Aug 26 2015 |
20286 |
499.75 |
| Aug 26 2015 |
16426 |
462.44 |
| Aug 26 2015 |
24355 |
467.01 |
| Aug 19 2015 |
10652 |
482.76 |
| Aug 19 2015 |
20519 |
499.75 |
| Aug 19 2015 |
16478 |
462.44 |
| Aug 19 2015 |
24606 |
467.01 |
| Aug 12 2015 |
10749 |
482.76 |
| Aug 12 2015 |
20505 |
499.75 |
| Aug 12 2015 |
16579 |
462.44 |
| Aug 12 2015 |
23617 |
459.87 |
| Aug 05 2015 |
10690 |
482.76 |
| Aug 05 2015 |
20596 |
499.75 |
| Aug 05 2015 |
16533 |
462.44 |
| Aug 05 2015 |
23596 |
459.87 |
| Jul 29 2015 |
10586 |
482.76 |
| Jul 29 2015 |
20558 |
499.75 |
| Jul 29 2015 |
16694 |
462.44 |
| Jul 29 2015 |
23823 |
459.87 |
| Jul 22 2015 |
10671 |
482.76 |
| Jul 22 2015 |
20557 |
499.75 |
| Jul 22 2015 |
16636 |
462.44 |
| Jul 22 2015 |
23907 |
459.87 |
| Jul 15 2015 |
10856 |
482.76 |
| Jul 15 2015 |
20873 |
499.75 |
| Jul 15 2015 |
16719 |
462.44 |
| Jul 15 2015 |
24044 |
459.87 |
| Jul 08 2015 |
10921 |
482.76 |
| Jul 08 2015 |
20968 |
499.75 |
| Jul 08 2015 |
16784 |
462.44 |
| Jul 08 2015 |
24211 |
459.87 |
| Jul 01 2015 |
11046 |
482.76 |
| Jul 01 2015 |
21106 |
499.75 |
| Jul 01 2015 |
16876 |
462.44 |
| Jul 01 2015 |
24314 |
459.87 |
| Jun 24 2015 |
11010 |
482.76 |
| Jun 24 2015 |
21151 |
499.75 |
| Jun 24 2015 |
16946 |
462.44 |
| Jun 24 2015 |
24413 |
459.87 |
| Jun 17 2015 |
10884 |
482.76 |
| Jun 17 2015 |
21015 |
499.75 |
| Jun 17 2015 |
16981 |
462.44 |
| Jun 17 2015 |
24450 |
459.87 |
| Jun 10 2015 |
10997 |
482.76 |
| Jun 10 2015 |
21229 |
499.75 |
| Jun 10 2015 |
16988 |
462.44 |
| Jun 10 2015 |
24468 |
459.87 |
| Jun 03 2015 |
10892 |
482.76 |
| Jun 03 2015 |
21385 |
499.75 |
| Jun 03 2015 |
16947 |
462.44 |
| Jun 03 2015 |
24621 |
459.87 |
| May 27 2015 |
10693 |
482.76 |
| May 27 2015 |
21199 |
499.75 |
| May 27 2015 |
16932 |
462.44 |
| May 27 2015 |
24430 |
459.87 |
| May 20 2015 |
10675 |
482.76 |
| May 20 2015 |
21275 |
499.75 |
| May 20 2015 |
16974 |
462.44 |
| May 20 2015 |
24443 |
459.87 |
| May 13 2015 |
10666 |
482.76 |
| May 13 2015 |
21526 |
499.75 |
| May 13 2015 |
16903 |
462.44 |
| May 13 2015 |
24525 |
459.87 |
| May 06 2015 |
10076 |
482.76 |
| May 06 2015 |
21313 |
499.75 |
| May 06 2015 |
16555 |
462.44 |
| May 06 2015 |
24131 |
459.87 |
| Apr 29 2015 |
11297 |
505.62 |
| Apr 29 2015 |
24675 |
534.29 |
| Apr 29 2015 |
16686 |
462.44 |
| Apr 29 2015 |
24352 |
459.87 |
| Apr 22 2015 |
11520 |
505.62 |
| Apr 22 2015 |
24760 |
534.29 |
| Apr 22 2015 |
16748 |
462.44 |
| Apr 22 2015 |
24352 |
459.12 |
| Apr 15 2015 |
11361 |
505.62 |
| Apr 15 2015 |
24231 |
534.29 |
| Apr 15 2015 |
16604 |
462.44 |
| Apr 15 2015 |
24099 |
459.12 |
| Apr 08 2015 |
11401 |
505.62 |
| Apr 08 2015 |
24347 |
534.29 |
| Apr 08 2015 |
16833 |
462.44 |
| Apr 08 2015 |
24198 |
459.12 |
| Apr 01 2015 |
11478 |
507.81 |
| Apr 01 2015 |
24114 |
528.91 |
| Apr 01 2015 |
17239 |
464.94 |
| Apr 01 2015 |
25109 |
462.37 |
| Mar 25 2015 |
11307 |
507.81 |
| Mar 25 2015 |
23444 |
528.91 |
| Mar 25 2015 |
17144 |
465.67 |
| Mar 25 2015 |
25374 |
469.47 |
| Mar 18 2015 |
10158 |
493.25 |
| Mar 18 2015 |
22359 |
528.91 |
| Mar 18 2015 |
17251 |
471.11 |
| Mar 18 2015 |
25806 |
478.14 |
| Mar 11 2015 |
10594 |
493.08 |
| Mar 11 2015 |
21807 |
514.96 |
| Mar 11 2015 |
17402 |
471.11 |
| Mar 11 2015 |
26516 |
478.14 |
| Mar 04 2015 |
10788 |
493.08 |
| Mar 04 2015 |
22197 |
514.96 |
| Mar 04 2015 |
17653 |
471.11 |
| Mar 04 2015 |
26836 |
478.14 |
| Feb 25 2015 |
11572 |
519.43 |
| Feb 25 2015 |
23743 |
534.58 |
| Feb 25 2015 |
17527 |
471.11 |
| Feb 25 2015 |
27555 |
483.38 |
| Feb 18 2015 |
11675 |
519.43 |
| Feb 18 2015 |
23965 |
534.58 |
| Feb 18 2015 |
17631 |
471.11 |
| Feb 18 2015 |
27640 |
483.38 |
| Feb 11 2015 |
11796 |
519.43 |
| Feb 11 2015 |
24639 |
544.67 |
| Feb 11 2015 |
17698 |
471.11 |
| Feb 11 2015 |
26834 |
477.73 |
| Feb 04 2015 |
11835 |
519.43 |
| Feb 04 2015 |
24707 |
544.67 |
| Feb 04 2015 |
17689 |
471.11 |
| Feb 04 2015 |
26863 |
477.73 |
| Jan 28 2015 |
11835 |
519.43 |
| Jan 28 2015 |
24654 |
544.67 |
| Jan 28 2015 |
17729 |
471.11 |
| Jan 28 2015 |
26867 |
477.73 |
| Jan 21 2015 |
11862 |
519.43 |
| Jan 21 2015 |
24708 |
544.67 |
| Jan 21 2015 |
17711 |
471.11 |
| Jan 21 2015 |
26893 |
477.73 |
| Jan 14 2015 |
11862 |
519.43 |
| Jan 14 2015 |
24727 |
544.67 |
| Jan 14 2015 |
17695 |
471.11 |
| Jan 14 2015 |
26895 |
477.73 |
| Jan 07 2015 |
11862 |
519.43 |
| Jan 07 2015 |
24726 |
544.67 |
| Jan 07 2015 |
17667 |
471.11 |
| Jan 07 2015 |
26868 |
477.73 |
| Dec 31 2014 |
11930 |
519.43 |
| Dec 31 2014 |
24726 |
544.67 |
| Dec 31 2014 |
17669 |
471.11 |
| Dec 31 2014 |
26881 |
477.73 |
| Dec 24 2014 |
11930 |
519.43 |
| Dec 24 2014 |
24726 |
544.67 |
| Dec 24 2014 |
17669 |
471.11 |
| Dec 24 2014 |
26881 |
477.73 |
| Dec 17 2014 |
11930 |
519.43 |
| Dec 17 2014 |
24726 |
544.67 |
| Dec 17 2014 |
17651 |
471.11 |
| Dec 17 2014 |
26871 |
477.73 |
| Dec 10 2014 |
11930 |
519.43 |
| Dec 10 2014 |
24726 |
544.67 |
| Dec 10 2014 |
17652 |
471.11 |
| Dec 10 2014 |
26872 |
477.73 |
| Dec 03 2014 |
11931 |
519.43 |
| Dec 03 2014 |
24726 |
544.67 |
| Dec 03 2014 |
17652 |
471.11 |
| Dec 03 2014 |
26872 |
477.73 |
| Nov 26 2014 |
11931 |
519.43 |
| Nov 26 2014 |
24726 |
544.67 |
| Nov 26 2014 |
17652 |
471.11 |
| Nov 26 2014 |
26872 |
477.73 |
| Nov 19 2014 |
11930 |
519.43 |
| Nov 19 2014 |
24726 |
544.67 |
| Nov 19 2014 |
17652 |
471.11 |
| Nov 19 2014 |
26871 |
477.73 |
| Nov 12 2014 |
11930 |
519.43 |
| Nov 12 2014 |
24726 |
544.67 |
| Nov 12 2014 |
17652 |
471.11 |
| Nov 12 2014 |
26871 |
477.73 |
| Nov 05 2014 |
11930 |
519.43 |
| Nov 05 2014 |
24726 |
544.67 |
| Nov 05 2014 |
17652 |
471.11 |
| Nov 05 2014 |
26872 |
477.73 |
| Oct 29 2014 |
11930 |
519.43 |
| Oct 29 2014 |
24718 |
544.67 |
| Oct 29 2014 |
17652 |
471.11 |
| Oct 29 2014 |
26868 |
477.73 |
| Oct 22 2014 |
11894 |
519.43 |
| Oct 22 2014 |
24650 |
544.67 |
| Oct 22 2014 |
17584 |
471.11 |
| Oct 22 2014 |
26870 |
477.73 |
| Oct 15 2014 |
11883 |
519.43 |
| Oct 15 2014 |
24494 |
544.67 |
| Oct 15 2014 |
17567 |
471.11 |
| Oct 15 2014 |
26780 |
477.73 |
| Oct 08 2014 |
11872 |
519.43 |
| Oct 08 2014 |
24527 |
544.67 |
| Oct 08 2014 |
17541 |
471.11 |
| Oct 08 2014 |
26768 |
477.73 |
| Oct 01 2014 |
11897 |
519.43 |
| Oct 01 2014 |
24535 |
544.67 |
| Oct 01 2014 |
17580 |
471.11 |
| Oct 01 2014 |
26817 |
477.73 |
| Sep 24 2014 |
11859 |
519.43 |
| Sep 24 2014 |
24634 |
544.67 |
| Sep 24 2014 |
17493 |
471.11 |
| Sep 24 2014 |
26815 |
477.73 |
| Sep 17 2014 |
11798 |
519.43 |
| Sep 17 2014 |
24395 |
544.67 |
| Sep 17 2014 |
17570 |
471.11 |
| Sep 17 2014 |
26745 |
477.73 |
| Sep 10 2014 |
11854 |
519.43 |
| Sep 10 2014 |
24386 |
544.67 |
| Sep 10 2014 |
17418 |
471.11 |
| Sep 10 2014 |
26770 |
477.73 |
| Sep 03 2014 |
11857 |
519.43 |
| Sep 03 2014 |
24461 |
544.67 |
| Sep 03 2014 |
17411 |
471.11 |
| Sep 03 2014 |
26846 |
477.73 |
| Aug 27 2014 |
11666 |
519.43 |
| Aug 27 2014 |
24336 |
544.67 |
| Aug 27 2014 |
17533 |
471.11 |
| Aug 27 2014 |
26902 |
477.73 |
| Aug 20 2014 |
11644 |
519.43 |
| Aug 20 2014 |
24310 |
544.67 |
| Aug 20 2014 |
17444 |
471.11 |
| Aug 20 2014 |
26944 |
477.73 |
| Aug 13 2014 |
11602 |
519.43 |
| Aug 13 2014 |
24213 |
544.67 |
| Aug 13 2014 |
17507 |
471.11 |
| Aug 13 2014 |
27003 |
477.73 |
| Aug 06 2014 |
11526 |
519.43 |
| Aug 06 2014 |
24454 |
544.67 |
| Aug 06 2014 |
17570 |
471.11 |
| Aug 06 2014 |
27141 |
477.73 |
| Jul 30 2014 |
11687 |
519.43 |
| Jul 30 2014 |
24525 |
544.67 |
| Jul 30 2014 |
17600 |
471.11 |
| Jul 30 2014 |
27361 |
477.73 |
| Jul 23 2014 |
11476 |
519.43 |
| Jul 23 2014 |
24307 |
544.67 |
| Jul 23 2014 |
17381 |
471.11 |
| Jul 23 2014 |
26177 |
471.11 |
| Jul 16 2014 |
11606 |
519.43 |
| Jul 16 2014 |
24523 |
544.67 |
| Jul 16 2014 |
17358 |
471.11 |
| Jul 16 2014 |
26142 |
471.11 |
| Jul 09 2014 |
11324 |
519.43 |
| Jul 09 2014 |
24638 |
544.67 |
| Jul 09 2014 |
17521 |
471.11 |
| Jul 09 2014 |
26211 |
471.11 |
| Jul 02 2014 |
11618 |
519.43 |
| Jul 02 2014 |
24763 |
544.67 |
| Jul 02 2014 |
17697 |
471.11 |
| Jul 02 2014 |
26428 |
471.11 |
| Jun 25 2014 |
11434 |
519.43 |
| Jun 25 2014 |
25429 |
554.59 |
| Jun 25 2014 |
17832 |
471.11 |
| Jun 25 2014 |
27509 |
477.73 |
| Jun 18 2014 |
11353 |
519.43 |
| Jun 18 2014 |
25511 |
554.59 |
| Jun 18 2014 |
17961 |
471.11 |
| Jun 18 2014 |
27545 |
477.73 |
| Jun 11 2014 |
11707 |
519.43 |
| Jun 11 2014 |
25280 |
554.59 |
| Jun 11 2014 |
17975 |
471.11 |
| Jun 11 2014 |
27661 |
477.73 |
| Jun 04 2014 |
11903 |
519.43 |
| Jun 04 2014 |
25537 |
554.59 |
| Jun 04 2014 |
18313 |
471.11 |
| Jun 04 2014 |
27907 |
477.73 |
| May 28 2014 |
12020 |
519.43 |
| May 28 2014 |
25260 |
554.59 |
| May 28 2014 |
18952 |
478.17 |
| May 28 2014 |
28301 |
481.18 |
| May 21 2014 |
12054 |
519.43 |
| May 21 2014 |
25337 |
554.59 |
| May 21 2014 |
19051 |
478.17 |
| May 21 2014 |
28412 |
481.18 |
| May 14 2014 |
12302 |
519.43 |
| May 14 2014 |
25506 |
554.59 |
| May 14 2014 |
19150 |
478.17 |
| May 14 2014 |
28534 |
481.18 |
| May 07 2014 |
11119 |
503.48 |
| May 07 2014 |
23051 |
525.1 |
| May 07 2014 |
18860 |
478.17 |
| May 07 2014 |
27620 |
477.15 |
| Apr 30 2014 |
11669 |
503.48 |
| Apr 30 2014 |
23714 |
525.1 |
| Apr 30 2014 |
19502 |
478.17 |
| Apr 30 2014 |
28297 |
477.15 |
| Apr 23 2014 |
12032 |
503.48 |
| Apr 23 2014 |
24211 |
525.1 |
| Apr 23 2014 |
19436 |
475.15 |
| Apr 23 2014 |
28680 |
477.15 |
| Apr 16 2014 |
11364 |
492.58 |
| Apr 16 2014 |
26469 |
562.45 |
| Apr 16 2014 |
20173 |
484.33 |
| Apr 16 2014 |
29780 |
486.33 |
| Apr 09 2014 |
11400 |
492.58 |
| Apr 09 2014 |
27417 |
562.45 |
| Apr 09 2014 |
20406 |
484.33 |
| Apr 09 2014 |
30231 |
486.33 |
| Apr 02 2014 |
10618 |
480.98 |
| Apr 02 2014 |
29580 |
624.83 |
| Apr 02 2014 |
20641 |
484.61 |
| Apr 02 2014 |
28976 |
481.24 |
| Mar 26 2014 |
10601 |
480.98 |
| Mar 26 2014 |
28955 |
624.83 |
| Mar 26 2014 |
21068 |
484.61 |
| Mar 26 2014 |
28899 |
481.24 |
| Mar 19 2014 |
10702 |
480.98 |
| Mar 19 2014 |
28884 |
624.83 |
| Mar 19 2014 |
21201 |
484.61 |
| Mar 19 2014 |
28873 |
481.24 |
| Mar 12 2014 |
13146 |
555.64 |
| Mar 12 2014 |
27582 |
581.58 |
| Mar 12 2014 |
21725 |
490.21 |
| Mar 12 2014 |
29008 |
481.87 |
| Mar 05 2014 |
12974 |
555.64 |
| Mar 05 2014 |
26974 |
581.58 |
| Mar 05 2014 |
20999 |
482.29 |
| Mar 05 2014 |
28833 |
481.87 |
| Feb 26 2014 |
13117 |
555.64 |
| Feb 26 2014 |
26778 |
581.58 |
| Feb 26 2014 |
20990 |
482.29 |
| Feb 26 2014 |
28751 |
481.87 |
| Feb 19 2014 |
13211 |
555.64 |
| Feb 19 2014 |
26947 |
581.58 |
| Feb 19 2014 |
21029 |
482.29 |
| Feb 19 2014 |
28774 |
481.87 |
| Feb 12 2014 |
13380 |
555.64 |
| Feb 12 2014 |
26908 |
581.58 |
| Feb 12 2014 |
21161 |
483.88 |
| Feb 12 2014 |
28889 |
483.3 |
| Feb 05 2014 |
13313 |
555.64 |
| Feb 05 2014 |
26965 |
581.58 |
| Feb 05 2014 |
22576 |
497.69 |
| Feb 05 2014 |
29002 |
483.3 |
| Jan 29 2014 |
13313 |
555.64 |
| Jan 29 2014 |
26766 |
581.58 |
| Jan 29 2014 |
22467 |
494.42 |
| Jan 29 2014 |
29017 |
483.3 |
| Jan 22 2014 |
13172 |
549.07 |
| Jan 22 2014 |
26623 |
581.58 |
| Jan 22 2014 |
22404 |
494.42 |
| Jan 22 2014 |
28882 |
483.3 |
| Jan 15 2014 |
13172 |
549.07 |
| Jan 15 2014 |
26646 |
581.58 |
| Jan 15 2014 |
20795 |
477.14 |
| Jan 15 2014 |
28944 |
483.3 |
| Jan 08 2014 |
13172 |
549.07 |
| Jan 08 2014 |
26509 |
581.58 |
| Jan 08 2014 |
20831 |
477.14 |
| Jan 08 2014 |
28853 |
483.3 |
| Jan 01 2014 |
13172 |
549.07 |
| Jan 01 2014 |
26509 |
581.58 |
| Jan 01 2014 |
20837 |
477.14 |
| Jan 01 2014 |
28859 |
483.3 |
| Dec 25 2013 |
13251 |
549.07 |
| Dec 25 2013 |
26509 |
581.58 |
| Dec 25 2013 |
20837 |
477.14 |
| Dec 25 2013 |
28871 |
483.3 |
| Dec 18 2013 |
13251 |
549.07 |
| Dec 18 2013 |
26509 |
581.58 |
| Dec 18 2013 |
20837 |
477.14 |
| Dec 18 2013 |
28871 |
483.3 |
| Dec 11 2013 |
13252 |
549.07 |
| Dec 11 2013 |
26510 |
581.58 |
| Dec 11 2013 |
20837 |
477.14 |
| Dec 11 2013 |
28872 |
483.3 |
| Dec 04 2013 |
13252 |
549.07 |
| Dec 04 2013 |
26511 |
581.58 |
| Dec 04 2013 |
20838 |
477.14 |
| Dec 04 2013 |
28875 |
483.3 |
| Nov 27 2013 |
13252 |
549.07 |
| Nov 27 2013 |
26511 |
581.58 |
| Nov 27 2013 |
20838 |
477.14 |
| Nov 27 2013 |
28875 |
483.3 |
| Nov 20 2013 |
13253 |
549.07 |
| Nov 20 2013 |
26511 |
581.58 |
| Nov 20 2013 |
20838 |
477.14 |
| Nov 20 2013 |
28876 |
483.3 |
| Nov 13 2013 |
13253 |
549.07 |
| Nov 13 2013 |
26512 |
581.58 |
| Nov 13 2013 |
20840 |
477.14 |
| Nov 13 2013 |
28878 |
483.3 |
| Nov 06 2013 |
13253 |
549.07 |
| Nov 06 2013 |
26512 |
581.58 |
| Nov 06 2013 |
20841 |
477.14 |
| Nov 06 2013 |
28879 |
483.3 |
| Oct 30 2013 |
13253 |
549.07 |
| Oct 30 2013 |
26512 |
581.58 |
| Oct 30 2013 |
20839 |
477.14 |
| Oct 30 2013 |
28877 |
483.3 |
| Oct 23 2013 |
13253 |
549.07 |
| Oct 23 2013 |
26500 |
581.58 |
| Oct 23 2013 |
20840 |
477.14 |
| Oct 23 2013 |
28876 |
483.3 |
| Oct 16 2013 |
13126 |
549.07 |
| Oct 16 2013 |
26487 |
581.58 |
| Oct 16 2013 |
20796 |
477.14 |
| Oct 16 2013 |
28842 |
483.3 |
| Oct 09 2013 |
12947 |
549.07 |
| Oct 09 2013 |
26129 |
581.58 |
| Oct 09 2013 |
20772 |
477.14 |
| Oct 09 2013 |
28589 |
483.3 |
| Oct 02 2013 |
13061 |
549.07 |
| Oct 02 2013 |
26267 |
581.58 |
| Oct 02 2013 |
20756 |
477.14 |
| Oct 02 2013 |
28662 |
483.3 |
| Sep 25 2013 |
13025 |
549.07 |
| Sep 25 2013 |
26258 |
581.58 |
| Sep 25 2013 |
20664 |
477.14 |
| Sep 25 2013 |
28627 |
483.3 |
| Sep 18 2013 |
12882 |
549.07 |
| Sep 18 2013 |
26040 |
581.58 |
| Sep 18 2013 |
20572 |
477.14 |
| Sep 18 2013 |
28358 |
483.3 |
| Sep 11 2013 |
12747 |
549.07 |
| Sep 11 2013 |
25956 |
581.58 |
| Sep 11 2013 |
20440 |
477.14 |
| Sep 11 2013 |
28163 |
483.3 |
| Sep 04 2013 |
12882 |
549.07 |
| Sep 04 2013 |
26168 |
581.58 |
| Sep 04 2013 |
20386 |
477.14 |
| Sep 04 2013 |
28343 |
483.3 |
| Aug 28 2013 |
13144 |
549.07 |
| Aug 28 2013 |
25948 |
581.58 |
| Aug 28 2013 |
20335 |
477.14 |
| Aug 28 2013 |
28245 |
483.3 |
| Aug 21 2013 |
13144 |
549.07 |
| Aug 21 2013 |
26043 |
581.58 |
| Aug 21 2013 |
20442 |
477.14 |
| Aug 21 2013 |
28454 |
483.3 |
| Aug 14 2013 |
12555 |
549.07 |
| Aug 14 2013 |
26053 |
581.58 |
| Aug 14 2013 |
20553 |
477.14 |
| Aug 14 2013 |
28177 |
483.3 |
| Aug 07 2013 |
12712 |
549.07 |
| Aug 07 2013 |
25997 |
581.58 |
| Aug 07 2013 |
20810 |
477.14 |
| Aug 07 2013 |
28437 |
483.3 |
| Jul 31 2013 |
12811 |
549.07 |
| Jul 31 2013 |
26519 |
581.58 |
| Jul 31 2013 |
20993 |
477.14 |
| Jul 31 2013 |
28797 |
483.3 |
| Jul 24 2013 |
12849 |
549.07 |
| Jul 24 2013 |
26427 |
581.58 |
| Jul 24 2013 |
21177 |
477.14 |
| Jul 24 2013 |
28954 |
483.3 |
| Jul 17 2013 |
12788 |
549.07 |
| Jul 17 2013 |
26479 |
581.58 |
| Jul 17 2013 |
21278 |
477.14 |
| Jul 17 2013 |
29065 |
483.3 |
| Jul 10 2013 |
13101 |
549.07 |
| Jul 10 2013 |
26725 |
581.58 |
| Jul 10 2013 |
21479 |
477.14 |
| Jul 10 2013 |
29365 |
483.3 |
| Jul 03 2013 |
12957 |
549.07 |
| Jul 03 2013 |
26659 |
581.58 |
| Jul 03 2013 |
21657 |
477.14 |
| Jul 03 2013 |
29353 |
483.3 |
| Jun 26 2013 |
12796 |
549.07 |
| Jun 26 2013 |
26553 |
581.58 |
| Jun 26 2013 |
23068 |
487.94 |
| Jun 26 2013 |
31523 |
498.55 |
| Jun 19 2013 |
12646 |
549.07 |
| Jun 19 2013 |
26792 |
581.58 |
| Jun 19 2013 |
23304 |
487.94 |
| Jun 19 2013 |
31513 |
498.55 |
| Jun 12 2013 |
12930 |
549.07 |
| Jun 12 2013 |
26827 |
581.58 |
| Jun 12 2013 |
23360 |
487.94 |
| Jun 12 2013 |
31796 |
498.55 |
| Jun 05 2013 |
12309 |
549.07 |
| Jun 05 2013 |
26515 |
581.58 |
| Jun 05 2013 |
22975 |
487.94 |
| Jun 05 2013 |
31506 |
498.55 |
| May 29 2013 |
12214 |
549.07 |
| May 29 2013 |
26381 |
581.58 |
| May 29 2013 |
23030 |
487.94 |
| May 29 2013 |
31533 |
498.55 |
| May 22 2013 |
12276 |
549.07 |
| May 22 2013 |
26881 |
581.58 |
| May 22 2013 |
23371 |
487.94 |
| May 22 2013 |
32114 |
498.55 |
| May 15 2013 |
11980 |
549.07 |
| May 15 2013 |
26820 |
581.58 |
| May 15 2013 |
23516 |
487.94 |
| May 15 2013 |
32144 |
498.55 |
| May 08 2013 |
11670 |
549.07 |
| May 08 2013 |
26823 |
581.58 |
| May 08 2013 |
23409 |
487.94 |
| May 08 2013 |
32082 |
498.55 |
| May 01 2013 |
11837 |
549.07 |
| May 01 2013 |
26202 |
559.96 |
| May 01 2013 |
23522 |
487.94 |
| May 01 2013 |
31949 |
495.27 |
| Apr 24 2013 |
11663 |
549.07 |
| Apr 24 2013 |
25361 |
559.96 |
| Apr 24 2013 |
23493 |
487.94 |
| Apr 24 2013 |
31690 |
495.27 |
| Apr 17 2013 |
11864 |
549.07 |
| Apr 17 2013 |
25488 |
559.96 |
| Apr 17 2013 |
24632 |
501.92 |
| Apr 17 2013 |
33087 |
505.84 |
| Apr 10 2013 |
11559 |
535.92 |
| Apr 10 2013 |
26027 |
527.14 |
| Apr 10 2013 |
34433 |
519.66 |
| Apr 03 2013 |
11466 |
535.92 |
| Apr 03 2013 |
25760 |
527.14 |
| Apr 03 2013 |
34271 |
519.66 |
| Mar 27 2013 |
11666 |
535.92 |
| Mar 27 2013 |
25748 |
527.14 |
| Mar 27 2013 |
34394 |
519.66 |
| Mar 20 2013 |
10957 |
535.92 |
| Mar 20 2013 |
24893 |
520.69 |
| Mar 20 2013 |
34741 |
523.73 |
| Mar 13 2013 |
8227 |
535.92 |
| Mar 13 2013 |
34563 |
523.73 |
