Mar 09 2018 |
5421 |
390.03 |
Mar 09 2018 |
3421 |
363.58 |
Mar 09 2018 |
6120 |
376.81 |
Mar 02 2018 |
5454 |
390.03 |
Mar 02 2018 |
3437 |
363.58 |
Mar 02 2018 |
6278 |
376.81 |
Feb 23 2018 |
5510 |
390.03 |
Feb 23 2018 |
3471 |
363.58 |
Feb 23 2018 |
6330 |
376.81 |
Feb 16 2018 |
5550 |
390.03 |
Feb 16 2018 |
3472 |
363.58 |
Feb 16 2018 |
6340 |
376.81 |
Feb 09 2018 |
5512 |
390.03 |
Feb 09 2018 |
3474 |
363.58 |
Feb 09 2018 |
6325 |
376.81 |
Feb 02 2018 |
5506 |
390.03 |
Feb 02 2018 |
3482 |
363.58 |
Feb 02 2018 |
6319 |
376.81 |
Jan 26 2018 |
2271 |
341.24 |
Jan 26 2018 |
2670 |
349.55 |
Jan 26 2018 |
3654 |
345.39 |
Jan 19 2018 |
2269 |
341.24 |
Jan 19 2018 |
2670 |
349.55 |
Jan 19 2018 |
3654 |
345.39 |
Jan 12 2018 |
2273 |
341.24 |
Jan 12 2018 |
2682 |
349.55 |
Jan 12 2018 |
3667 |
345.39 |
Jan 05 2018 |
2273 |
341.24 |
Jan 05 2018 |
2683 |
349.55 |
Jan 05 2018 |
3671 |
345.39 |
Dec 29 2017 |
2273 |
341.24 |
Dec 29 2017 |
2683 |
349.55 |
Dec 29 2017 |
3671 |
345.39 |
Dec 22 2017 |
2273 |
341.24 |
Dec 22 2017 |
2683 |
349.55 |
Dec 22 2017 |
3671 |
345.39 |
Dec 15 2017 |
2273 |
341.24 |
Dec 15 2017 |
2683 |
349.55 |
Dec 15 2017 |
3673 |
345.39 |
Dec 08 2017 |
2273 |
341.24 |
Dec 08 2017 |
2683 |
349.55 |
Dec 08 2017 |
3673 |
345.39 |
Dec 01 2017 |
2273 |
341.24 |
Dec 01 2017 |
2683 |
349.55 |
Dec 01 2017 |
3673 |
345.39 |
Nov 24 2017 |
2273 |
341.24 |
Nov 24 2017 |
2683 |
349.55 |
Nov 24 2017 |
3673 |
345.39 |
Nov 17 2017 |
2273 |
341.24 |
Nov 17 2017 |
2683 |
349.55 |
Nov 17 2017 |
3673 |
345.39 |
Nov 10 2017 |
2276 |
341.24 |
Nov 10 2017 |
2683 |
349.55 |
Nov 10 2017 |
3677 |
345.39 |
Nov 03 2017 |
2276 |
341.24 |
Nov 03 2017 |
2683 |
349.55 |
Nov 03 2017 |
3677 |
345.39 |
Oct 27 2017 |
2301 |
341.24 |
Oct 27 2017 |
2683 |
349.55 |
Oct 27 2017 |
3695 |
345.39 |
Oct 20 2017 |
2288 |
341.24 |
Oct 20 2017 |
2689 |
349.55 |
Oct 20 2017 |
3685 |
345.39 |
Oct 13 2017 |
2298 |
341.24 |
Oct 13 2017 |
2689 |
349.55 |
Oct 13 2017 |
3698 |
345.39 |
Oct 06 2017 |
2299 |
341.24 |
Oct 06 2017 |
2684 |
349.55 |
Oct 06 2017 |
3700 |
345.39 |
Sep 29 2017 |
2298 |
341.24 |
Sep 29 2017 |
2685 |
349.55 |
Sep 29 2017 |
3673 |
345.39 |
Sep 22 2017 |
2327 |
341.24 |
Sep 22 2017 |
2685 |
349.55 |
Sep 22 2017 |
3698 |
345.39 |
Sep 15 2017 |
2332 |
341.24 |
Sep 15 2017 |
2719 |
349.55 |
Sep 15 2017 |
3738 |
345.39 |
Sep 08 2017 |
2317 |
341.24 |
Sep 08 2017 |
2745 |
349.55 |
Sep 08 2017 |
3799 |
345.39 |
Sep 01 2017 |
2289 |
341.24 |
Sep 01 2017 |
2779 |
349.55 |
Sep 01 2017 |
3773 |
345.39 |
Aug 25 2017 |
2640 |
341.24 |
Aug 25 2017 |
2793 |
349.55 |
Aug 25 2017 |
4106 |
345.39 |
Aug 18 2017 |
2655 |
341.24 |
Aug 18 2017 |
2824 |
349.55 |
Aug 18 2017 |
4138 |
345.39 |
Aug 11 2017 |
2690 |
341.24 |
Aug 11 2017 |
2798 |
349.55 |
Aug 11 2017 |
4191 |
345.39 |
Aug 04 2017 |
2707 |
341.24 |
Aug 04 2017 |
2853 |
349.55 |
Aug 04 2017 |
4235 |
345.39 |
Jul 28 2017 |
2728 |
341.24 |
Jul 28 2017 |
2873 |
349.55 |
Jul 28 2017 |
4266 |
345.39 |
Jul 21 2017 |
2784 |
341.24 |
Jul 21 2017 |
2940 |
349.55 |
Jul 21 2017 |
4369 |
345.39 |
Jul 14 2017 |
2807 |
341.24 |
Jul 14 2017 |
2975 |
349.55 |
Jul 14 2017 |
4396 |
345.39 |
Jul 07 2017 |
2831 |
341.24 |
Jul 07 2017 |
3012 |
349.55 |
Jul 07 2017 |
4434 |
345.39 |
Jun 30 2017 |
2850 |
341.24 |
Jun 30 2017 |
3035 |
349.55 |
Jun 30 2017 |
4462 |
345.39 |
Jun 23 2017 |
2946 |
341.24 |
Jun 23 2017 |
3813 |
349.55 |
Jun 23 2017 |
4465 |
345.39 |
Jun 16 2017 |
2945 |
341.24 |
Jun 16 2017 |
3926 |
349.55 |
Jun 16 2017 |
4513 |
345.39 |
Jun 09 2017 |
2798 |
341.24 |
Jun 09 2017 |
3999 |
349.55 |
Jun 09 2017 |
4396 |
345.39 |
Jun 02 2017 |
2963 |
341.24 |
Jun 02 2017 |
4024 |
349.55 |
Jun 02 2017 |
4545 |
345.39 |
May 26 2017 |
2955 |
341.24 |
May 26 2017 |
4068 |
349.55 |
May 26 2017 |
4579 |
345.39 |
May 19 2017 |
3004 |
341.24 |
May 19 2017 |
4059 |
349.55 |
May 19 2017 |
4606 |
345.39 |
May 12 2017 |
3032 |
341.24 |
May 12 2017 |
4132 |
349.55 |
May 12 2017 |
4647 |
345.39 |
May 05 2017 |
951 |
285.45 |
May 05 2017 |
3254 |
344.21 |
May 05 2017 |
3541 |
339.25 |
May 05 2017 |
3710 |
332.07 |
Apr 28 2017 |
952 |
285.45 |
Apr 28 2017 |
4177 |
358.49 |
Apr 28 2017 |
3442 |
339.25 |
Apr 28 2017 |
3723 |
332.07 |
Apr 21 2017 |
962 |
285.45 |
Apr 21 2017 |
4274 |
358.49 |
Apr 21 2017 |
3537 |
339.25 |
Apr 21 2017 |
3772 |
332.07 |
Apr 14 2017 |
1000 |
285.45 |
Apr 14 2017 |
4311 |
358.49 |
Apr 14 2017 |
3588 |
339.25 |
Apr 14 2017 |
3818 |
332.07 |
Apr 07 2017 |
991 |
285.45 |
Apr 07 2017 |
4279 |
358.49 |
Apr 07 2017 |
3658 |
339.25 |
Apr 07 2017 |
3702 |
332.07 |
Mar 31 2017 |
1013 |
285.45 |
Mar 31 2017 |
3803 |
350.6 |
Mar 31 2017 |
2987 |
327.09 |
Mar 31 2017 |
3840 |
332.96 |
Mar 24 2017 |
990 |
285.45 |
Mar 24 2017 |
3729 |
350.6 |
Mar 24 2017 |
2943 |
327.09 |
Mar 24 2017 |
3787 |
332.96 |
Mar 17 2017 |
600 |
260.01 |
Mar 17 2017 |
3472 |
345.28 |
Mar 17 2017 |
2149 |
310.69 |
Mar 17 2017 |
1758 |
301.03 |
Mar 10 2017 |
601 |
260.01 |
Mar 10 2017 |
3505 |
344.95 |
Mar 10 2017 |
2175 |
310.69 |
Mar 10 2017 |
1772 |
300.7 |
Mar 03 2017 |
594 |
260.01 |
Mar 03 2017 |
3517 |
344.95 |
Mar 03 2017 |
2152 |
310.69 |
Mar 03 2017 |
1787 |
300.7 |
Feb 24 2017 |
596 |
260.01 |
Feb 24 2017 |
3570 |
344.95 |
Feb 24 2017 |
2168 |
310.69 |
Feb 24 2017 |
1806 |
300.7 |
Feb 17 2017 |
596 |
260.01 |
Feb 17 2017 |
3596 |
344.95 |
Feb 17 2017 |
2076 |
310.69 |
Feb 17 2017 |
1820 |
300.7 |
Feb 10 2017 |
607 |
260.01 |
Feb 10 2017 |
3635 |
344.95 |
Feb 10 2017 |
2084 |
310.69 |
Feb 10 2017 |
1830 |
300.7 |
Feb 03 2017 |
609 |
260.01 |
Feb 03 2017 |
4516 |
358.49 |
Feb 03 2017 |
1532 |
298.28 |
Feb 03 2017 |
2538 |
312.57 |
Jan 27 2017 |
609 |
260.01 |
Jan 27 2017 |
4511 |
358.49 |
Jan 27 2017 |
1538 |
298.28 |
Jan 27 2017 |
2546 |
312.57 |
Jan 20 2017 |
608 |
260.01 |
Jan 20 2017 |
4517 |
358.49 |
Jan 20 2017 |
1542 |
298.28 |
Jan 20 2017 |
2546 |
312.57 |
Jan 13 2017 |
608 |
260.01 |
Jan 13 2017 |
4520 |
358.49 |
Jan 13 2017 |
1542 |
298.28 |
Jan 13 2017 |
2548 |
312.57 |
Jan 06 2017 |
608 |
260.01 |
Jan 06 2017 |
4520 |
358.49 |
Jan 06 2017 |
1545 |
298.28 |
Jan 06 2017 |
2550 |
312.57 |
Dec 30 2016 |
609 |
260.01 |
Dec 30 2016 |
4520 |
358.49 |
Dec 30 2016 |
1548 |
298.28 |
Dec 30 2016 |
2552 |
312.57 |
Dec 23 2016 |
609 |
260.01 |
Dec 23 2016 |
4520 |
358.49 |
Dec 23 2016 |
1548 |
298.28 |
Dec 23 2016 |
2552 |
312.57 |
Dec 16 2016 |
609 |
260.01 |
Dec 16 2016 |
4520 |
358.49 |
Dec 16 2016 |
1548 |
298.28 |
Dec 16 2016 |
2554 |
312.57 |
Dec 09 2016 |
609 |
260.01 |
Dec 09 2016 |
4521 |
358.49 |
Dec 09 2016 |
1547 |
298.28 |
Dec 09 2016 |
2553 |
312.57 |
Dec 02 2016 |
609 |
260.01 |
Dec 02 2016 |
4521 |
358.49 |
Dec 02 2016 |
1547 |
298.28 |
Dec 02 2016 |
2553 |
312.57 |
Nov 25 2016 |
609 |
260.01 |
Nov 25 2016 |
4521 |
358.49 |
Nov 25 2016 |
1547 |
298.28 |
Nov 25 2016 |
2553 |
312.57 |
Nov 18 2016 |
609 |
260.01 |
Nov 18 2016 |
4521 |
358.49 |
Nov 18 2016 |
1547 |
298.28 |
Nov 18 2016 |
2553 |
312.57 |
Nov 11 2016 |
609 |
260.01 |
Nov 11 2016 |
4512 |
358.49 |
Nov 11 2016 |
1547 |
298.28 |
Nov 11 2016 |
2553 |
312.57 |
Nov 04 2016 |
609 |
260.01 |
Nov 04 2016 |
4512 |
358.49 |
Nov 04 2016 |
1547 |
298.28 |
Nov 04 2016 |
2553 |
312.57 |
Oct 28 2016 |
609 |
260.01 |
Oct 28 2016 |
4522 |
358.49 |
Oct 28 2016 |
1547 |
298.28 |
Oct 28 2016 |
2549 |
312.57 |
Oct 21 2016 |
609 |
260.01 |
Oct 21 2016 |
4528 |
358.49 |
Oct 21 2016 |
1549 |
298.28 |
Oct 21 2016 |
2549 |
312.57 |
Oct 14 2016 |
608 |
260.01 |
Oct 14 2016 |
4531 |
358.49 |
Oct 14 2016 |
1554 |
298.28 |
Oct 14 2016 |
2556 |
312.57 |
Oct 07 2016 |
608 |
260.01 |
Oct 07 2016 |
4533 |
358.49 |
Oct 07 2016 |
1554 |
298.28 |
Oct 07 2016 |
2561 |
312.57 |
Sep 30 2016 |
623 |
260.01 |
Sep 30 2016 |
4538 |
358.49 |
Sep 30 2016 |
1557 |
298.28 |
Sep 30 2016 |
2562 |
312.57 |
Sep 23 2016 |
623 |
260.01 |
Sep 23 2016 |
4504 |
358.49 |
Sep 23 2016 |
1556 |
298.28 |
Sep 23 2016 |
2546 |
312.57 |
Sep 16 2016 |
624 |
260.01 |
Sep 16 2016 |
4488 |
358.49 |
Sep 16 2016 |
1569 |
298.28 |
Sep 16 2016 |
2565 |
312.57 |
Sep 09 2016 |
641 |
260.01 |
Sep 09 2016 |
4552 |
358.49 |
Sep 09 2016 |
1610 |
298.28 |
Sep 09 2016 |
2624 |
312.57 |
Sep 02 2016 |
665 |
260.01 |
Sep 02 2016 |
4561 |
358.49 |
Sep 02 2016 |
1648 |
298.28 |
Sep 02 2016 |
2658 |
312.57 |
Aug 26 2016 |
672 |
260.01 |
Aug 26 2016 |
4227 |
358.49 |
Aug 26 2016 |
1658 |
298.28 |
Aug 26 2016 |
2464 |
312.57 |
Aug 19 2016 |
681 |
260.01 |
Aug 19 2016 |
4249 |
358.49 |
Aug 19 2016 |
1670 |
298.28 |
Aug 19 2016 |
2466 |
312.57 |
Aug 12 2016 |
870 |
260.01 |
Aug 12 2016 |
4256 |
358.49 |
Aug 12 2016 |
1705 |
298.28 |
Aug 12 2016 |
1587 |
281.75 |
Aug 05 2016 |
873 |
260.01 |
Aug 05 2016 |
4317 |
358.49 |
Aug 05 2016 |
1729 |
298.28 |
Aug 05 2016 |
1666 |
281.75 |
Jul 29 2016 |
856 |
260.01 |
Jul 29 2016 |
4214 |
358.49 |
Jul 29 2016 |
1732 |
298.28 |
Jul 29 2016 |
1636 |
281.75 |
Jul 22 2016 |
901 |
260.01 |
Jul 22 2016 |
4330 |
358.49 |
Jul 22 2016 |
1787 |
298.28 |
Jul 22 2016 |
1684 |
281.75 |
Jun 22 2016 |
930 |
260.01 |
Jun 22 2016 |
4436 |
358.49 |
Jun 22 2016 |
1902 |
298.28 |
Jun 22 2016 |
2041 |
281.75 |
Jun 15 2016 |
943 |
260.01 |
Jun 15 2016 |
4535 |
358.49 |
Jun 15 2016 |
1945 |
298.28 |
Jun 15 2016 |
2093 |
281.75 |
Jun 08 2016 |
952 |
260.01 |
Jun 08 2016 |
4528 |
358.49 |
Jun 08 2016 |
1989 |
298.28 |
Jun 08 2016 |
2072 |
281.75 |
Jun 01 2016 |
1023 |
260.01 |
Jun 01 2016 |
4610 |
358.49 |
Jun 01 2016 |
2004 |
298.28 |
Jun 01 2016 |
2212 |
281.75 |
May 25 2016 |
1248 |
270.28 |
May 25 2016 |
3896 |
347.96 |
May 25 2016 |
2857 |
314.63 |
May 25 2016 |
2235 |
281.75 |
May 18 2016 |
1249 |
270.28 |
May 18 2016 |
3924 |
347.96 |
May 18 2016 |
2785 |
312.46 |
May 18 2016 |
2257 |
281.75 |
May 11 2016 |
1171 |
270.28 |
May 11 2016 |
3942 |
347.96 |
May 11 2016 |
2793 |
312.46 |
May 11 2016 |
2273 |
281.75 |
May 04 2016 |
1023 |
262.7 |
May 04 2016 |
2019 |
314.92 |
May 04 2016 |
2631 |
310.39 |
May 04 2016 |
2154 |
279.95 |
Apr 27 2016 |
749 |
243.66 |
Apr 27 2016 |
1062 |
287.32 |
Apr 27 2016 |
2193 |
300.3 |
Apr 27 2016 |
1581 |
266.19 |
Apr 20 2016 |
778 |
243.66 |
Apr 20 2016 |
1096 |
287.32 |
Apr 20 2016 |
2286 |
300.3 |
Apr 20 2016 |
1654 |
266.19 |
Apr 13 2016 |
800 |
243.66 |
Apr 13 2016 |
1157 |
287.32 |
Apr 13 2016 |
2263 |
300.3 |
Apr 13 2016 |
1672 |
266.19 |
Apr 06 2016 |
819 |
243.66 |
Apr 06 2016 |
1196 |
287.32 |
Apr 06 2016 |
2285 |
300.3 |
Apr 06 2016 |
1686 |
266.19 |
Mar 30 2016 |
810 |
243.66 |
Mar 30 2016 |
906 |
278.15 |
Mar 30 2016 |
2658 |
307.76 |
Mar 30 2016 |
931 |
241.9 |
Mar 23 2016 |
740 |
239.09 |
Mar 23 2016 |
875 |
274.72 |
Mar 23 2016 |
2000 |
294.18 |
Mar 23 2016 |
948 |
241.9 |
Mar 16 2016 |
766 |
240.59 |
Mar 16 2016 |
881 |
274.72 |
Mar 16 2016 |
1954 |
294.18 |
Mar 16 2016 |
1079 |
248.41 |
Mar 09 2016 |
916 |
249.02 |
Mar 09 2016 |
613 |
260.15 |
Mar 09 2016 |
1948 |
294.18 |
Mar 09 2016 |
1092 |
248.41 |
Mar 02 2016 |
917 |
249.02 |
Mar 02 2016 |
602 |
260.15 |
Mar 02 2016 |
1935 |
294.18 |
Mar 02 2016 |
1083 |
248.41 |
Feb 24 2016 |
921 |
249.02 |
Feb 24 2016 |
601 |
260.15 |
Feb 24 2016 |
2068 |
297.47 |
Feb 24 2016 |
1087 |
248.41 |
Feb 17 2016 |
922 |
249.02 |
Feb 17 2016 |
613 |
260.15 |
Feb 17 2016 |
2074 |
297.47 |
Feb 17 2016 |
1096 |
248.41 |
Feb 10 2016 |
920 |
248.45 |
Feb 10 2016 |
561 |
256.34 |
Feb 10 2016 |
1855 |
291.53 |
Feb 10 2016 |
1106 |
248.41 |
Feb 03 2016 |
920 |
248.45 |
Feb 03 2016 |
568 |
256.34 |
Feb 03 2016 |
1864 |
291.53 |
Feb 03 2016 |
1109 |
248.41 |
Jan 27 2016 |
920 |
248.45 |
Jan 27 2016 |
573 |
256.34 |
Jan 27 2016 |
1868 |
291.53 |
Jan 27 2016 |
1115 |
248.41 |
Jan 20 2016 |
799 |
242.04 |
Jan 20 2016 |
576 |
256.34 |
Jan 20 2016 |
1873 |
291.53 |
Jan 20 2016 |
1116 |
248.41 |
Jan 13 2016 |
799 |
242.04 |
Jan 13 2016 |
578 |
256.34 |
Jan 13 2016 |
1873 |
291.53 |
Jan 13 2016 |
1118 |
248.41 |
Jan 06 2016 |
799 |
242.04 |
Jan 06 2016 |
578 |
256.34 |
Jan 06 2016 |
1874 |
291.53 |
Jan 06 2016 |
1118 |
248.41 |
Dec 30 2015 |
799 |
242.04 |
Dec 30 2015 |
578 |
256.34 |
Dec 30 2015 |
1872 |
291.53 |
Dec 30 2015 |
1116 |
248.41 |
Dec 23 2015 |
799 |
242.04 |
Dec 23 2015 |
578 |
256.34 |
Dec 23 2015 |
1872 |
291.53 |
Dec 23 2015 |
1116 |
248.41 |
Dec 16 2015 |
799 |
242.04 |
Dec 16 2015 |
578 |
256.34 |
Dec 16 2015 |
1872 |
291.53 |
Dec 16 2015 |
1116 |
248.41 |
Dec 09 2015 |
799 |
242.04 |
Dec 09 2015 |
578 |
256.34 |
Dec 09 2015 |
1872 |
291.53 |
Dec 09 2015 |
1117 |
248.41 |
Dec 02 2015 |
799 |
242.04 |
Dec 02 2015 |
578 |
256.34 |
Dec 02 2015 |
1873 |
291.53 |
Dec 02 2015 |
1117 |
248.41 |
Nov 25 2015 |
799 |
242.04 |
Nov 25 2015 |
578 |
256.34 |
Nov 25 2015 |
1873 |
291.53 |
Nov 25 2015 |
1117 |
248.41 |
Nov 18 2015 |
799 |
242.04 |
Nov 18 2015 |
578 |
256.34 |
Nov 18 2015 |
1873 |
291.53 |
Nov 18 2015 |
1117 |
248.41 |
Nov 11 2015 |
799 |
242.04 |
Nov 11 2015 |
579 |
256.34 |
Nov 11 2015 |
1873 |
291.53 |
Nov 11 2015 |
1117 |
248.41 |
Nov 04 2015 |
799 |
242.04 |
Nov 04 2015 |
579 |
256.34 |
Nov 04 2015 |
1873 |
291.53 |
Nov 04 2015 |
1117 |
248.41 |
Oct 28 2015 |
799 |
242.04 |
Oct 28 2015 |
579 |
256.34 |
Oct 28 2015 |
1870 |
291.53 |
Oct 28 2015 |
1116 |
248.41 |
Oct 21 2015 |
800 |
242.04 |
Oct 21 2015 |
579 |
256.34 |
Oct 21 2015 |
1876 |
291.53 |
Oct 21 2015 |
1119 |
248.41 |
Oct 14 2015 |
800 |
242.04 |
Oct 14 2015 |
578 |
256.34 |
Oct 14 2015 |
1875 |
291.53 |
Oct 14 2015 |
1118 |
248.41 |
Oct 07 2015 |
800 |
242.04 |
Oct 07 2015 |
576 |
256.34 |
Oct 07 2015 |
1876 |
291.53 |
Oct 07 2015 |
1116 |
248.41 |
Sep 30 2015 |
802 |
242.04 |
Sep 30 2015 |
580 |
256.34 |
Sep 30 2015 |
1881 |
291.53 |
Sep 30 2015 |
1118 |
248.41 |
Sep 23 2015 |
811 |
242.04 |
Sep 23 2015 |
580 |
256.34 |
Sep 23 2015 |
1882 |
291.53 |
Sep 23 2015 |
1124 |
248.41 |
Sep 16 2015 |
811 |
242.04 |
Sep 16 2015 |
580 |
256.34 |
Sep 16 2015 |
1886 |
291.53 |
Sep 16 2015 |
1123 |
248.41 |
Sep 09 2015 |
812 |
242.04 |
Sep 09 2015 |
584 |
256.34 |
Sep 09 2015 |
1895 |
291.53 |
Sep 09 2015 |
1117 |
248.41 |
Sep 02 2015 |
802 |
242.04 |
Sep 02 2015 |
591 |
256.34 |
Sep 02 2015 |
1885 |
291.53 |
Sep 02 2015 |
1123 |
248.41 |
Aug 26 2015 |
814 |
242.04 |
Aug 26 2015 |
599 |
256.34 |
Aug 26 2015 |
1945 |
291.53 |
Aug 26 2015 |
1136 |
248.41 |
Aug 19 2015 |
815 |
242.04 |
Aug 19 2015 |
607 |
256.34 |
Aug 19 2015 |
1946 |
291.53 |
Aug 19 2015 |
1132 |
248.41 |
Aug 12 2015 |
809 |
242.04 |
Aug 12 2015 |
559 |
256.34 |
Aug 12 2015 |
1977 |
291.53 |
Aug 12 2015 |
1100 |
248.41 |
Aug 05 2015 |
814 |
242.04 |
Aug 05 2015 |
561 |
256.34 |
Aug 05 2015 |
1992 |
291.53 |
Aug 05 2015 |
1119 |
248.41 |
Jul 29 2015 |
812 |
242.04 |
Jul 29 2015 |
557 |
256.34 |
Jul 29 2015 |
2021 |
291.53 |
Jul 29 2015 |
1129 |
248.41 |
Jul 22 2015 |
815 |
242.04 |
Jul 22 2015 |
558 |
256.34 |
Jul 22 2015 |
2004 |
291.53 |
Jul 22 2015 |
1116 |
248.41 |
Jul 15 2015 |
878 |
242.04 |
Jul 15 2015 |
610 |
256.34 |
Jul 15 2015 |
2071 |
291.53 |
Jul 15 2015 |
1167 |
248.41 |
Jul 08 2015 |
904 |
242.04 |
Jul 08 2015 |
611 |
256.34 |
Jul 08 2015 |
2126 |
291.53 |
Jul 08 2015 |
1202 |
248.41 |
Jul 01 2015 |
916 |
242.04 |
Jul 01 2015 |
629 |
256.34 |
Jul 01 2015 |
2156 |
291.53 |
Jul 01 2015 |
1227 |
248.41 |
Jun 24 2015 |
917 |
242.04 |
Jun 24 2015 |
644 |
256.34 |
Jun 24 2015 |
2194 |
291.53 |
Jun 24 2015 |
1217 |
248.41 |
Jun 17 2015 |
935 |
242.04 |
Jun 17 2015 |
645 |
256.34 |
Jun 17 2015 |
2224 |
291.53 |
Jun 17 2015 |
1250 |
248.41 |
Jun 10 2015 |
927 |
242.04 |
Jun 10 2015 |
655 |
256.34 |
Jun 10 2015 |
2238 |
291.53 |
Jun 10 2015 |
1213 |
248.41 |
Jun 03 2015 |
938 |
242.04 |
Jun 03 2015 |
727 |
256.34 |
Jun 03 2015 |
2235 |
291.53 |
Jun 03 2015 |
1296 |
248.41 |
May 27 2015 |
943 |
242.04 |
May 27 2015 |
727 |
256.34 |
May 27 2015 |
2123 |
287.93 |
May 27 2015 |
894 |
235.69 |
May 20 2015 |
936 |
242.04 |
May 20 2015 |
739 |
256.34 |
May 20 2015 |
2164 |
287.93 |
May 20 2015 |
880 |
235.69 |
May 13 2015 |
924 |
242.04 |
May 13 2015 |
767 |
256.34 |
May 13 2015 |
2158 |
287.93 |
May 13 2015 |
879 |
235.69 |
May 06 2015 |
1022 |
251.16 |
May 06 2015 |
870 |
262.1 |
May 06 2015 |
2304 |
293.91 |
May 06 2015 |
1183 |
249.23 |
Apr 29 2015 |
1070 |
251.16 |
Apr 29 2015 |
934 |
262.1 |
Apr 29 2015 |
2364 |
293.91 |
Apr 29 2015 |
1218 |
249.23 |
Apr 22 2015 |
1054 |
251.16 |
Apr 22 2015 |
956 |
262.1 |
Apr 22 2015 |
2373 |
293.91 |
Apr 22 2015 |
1239 |
249.23 |
Apr 15 2015 |
1039 |
251.16 |
Apr 15 2015 |
984 |
262.1 |
Apr 15 2015 |
2375 |
293.91 |
Apr 15 2015 |
1292 |
249.23 |
Apr 08 2015 |
1042 |
251.16 |
Apr 08 2015 |
994 |
262.1 |
Apr 08 2015 |
2413 |
293.91 |
Apr 08 2015 |
1297 |
249.23 |
Apr 01 2015 |
1048 |
251.16 |
Apr 01 2015 |
1035 |
262.1 |
Apr 01 2015 |
2444 |
293.91 |
Apr 01 2015 |
1323 |
249.23 |
Mar 25 2015 |
1239 |
259.75 |
Mar 25 2015 |
1234 |
269.48 |
Mar 25 2015 |
3491 |
314.14 |
Mar 25 2015 |
1486 |
253.62 |
Mar 18 2015 |
948 |
246.18 |
Mar 18 2015 |
1259 |
270.39 |
Mar 18 2015 |
3506 |
314.14 |
Mar 18 2015 |
2148 |
266.92 |
Mar 11 2015 |
975 |
246.18 |
Mar 11 2015 |
1309 |
270.39 |
Mar 11 2015 |
3534 |
314.14 |
Mar 11 2015 |
2310 |
266.92 |
Mar 04 2015 |
974 |
246.18 |
Mar 04 2015 |
1342 |
270.39 |
Mar 04 2015 |
3588 |
314.14 |
Mar 04 2015 |
2333 |
266.92 |
Feb 25 2015 |
660 |
228.76 |
Feb 25 2015 |
2314 |
297 |
Feb 25 2015 |
293 |
221.68 |
Feb 25 2015 |
1667 |
253.7 |
Feb 18 2015 |
776 |
235.72 |
Feb 18 2015 |
1253 |
266.04 |
Feb 18 2015 |
576 |
238.61 |
Feb 18 2015 |
988 |
234.48 |
Feb 11 2015 |
778 |
235.72 |
Feb 11 2015 |
1261 |
266.04 |
Feb 11 2015 |
579 |
238.61 |
Feb 11 2015 |
994 |
234.48 |
Feb 04 2015 |
778 |
235.72 |
Feb 04 2015 |
1265 |
266.04 |
Feb 04 2015 |
577 |
238.61 |
Feb 04 2015 |
990 |
234.48 |
Jan 28 2015 |
778 |
235.72 |
Jan 28 2015 |
1268 |
266.04 |
Jan 28 2015 |
583 |
238.61 |
Jan 28 2015 |
990 |
234.48 |
Jan 21 2015 |
1029 |
248.68 |
Jan 21 2015 |
1278 |
266.04 |
Jan 21 2015 |
584 |
238.61 |
Jan 21 2015 |
993 |
234.48 |
Jan 14 2015 |
1029 |
248.68 |
Jan 14 2015 |
1279 |
266.04 |
Jan 14 2015 |
585 |
238.61 |
Jan 14 2015 |
996 |
234.48 |
Jan 07 2015 |
1029 |
248.68 |
Jan 07 2015 |
1279 |
266.04 |
Jan 07 2015 |
588 |
238.61 |
Jan 07 2015 |
1000 |
234.48 |
Dec 31 2014 |
1031 |
248.68 |
Dec 31 2014 |
1279 |
266.04 |
Dec 31 2014 |
588 |
238.61 |
Dec 31 2014 |
1002 |
234.48 |
Dec 24 2014 |
1031 |
248.68 |
Dec 24 2014 |
1279 |
266.04 |
Dec 24 2014 |
588 |
238.61 |
Dec 24 2014 |
1002 |
234.48 |
Dec 17 2014 |
1031 |
248.68 |
Dec 17 2014 |
1279 |
266.04 |
Dec 17 2014 |
588 |
238.61 |
Dec 17 2014 |
1002 |
234.48 |
Dec 10 2014 |
1031 |
248.68 |
Dec 10 2014 |
1279 |
266.04 |
Dec 10 2014 |
588 |
238.61 |
Dec 10 2014 |
1002 |
234.48 |
Dec 03 2014 |
1031 |
248.68 |
Dec 03 2014 |
1279 |
266.04 |
Dec 03 2014 |
588 |
238.61 |
Dec 03 2014 |
1002 |
234.48 |
Nov 26 2014 |
1031 |
248.68 |
Nov 26 2014 |
1279 |
266.04 |
Nov 26 2014 |
588 |
238.61 |
Nov 26 2014 |
1002 |
234.48 |
Nov 19 2014 |
1031 |
248.68 |
Nov 19 2014 |
1279 |
266.04 |
Nov 19 2014 |
588 |
238.61 |
Nov 19 2014 |
1002 |
234.48 |
Nov 12 2014 |
1031 |
248.68 |
Nov 12 2014 |
1279 |
266.04 |
Nov 12 2014 |
588 |
238.61 |
Nov 12 2014 |
1002 |
234.48 |
Nov 05 2014 |
1031 |
248.68 |
Nov 05 2014 |
1279 |
266.04 |
Nov 05 2014 |
588 |
238.61 |
Nov 05 2014 |
1002 |
234.48 |
Oct 29 2014 |
1031 |
248.68 |
Oct 29 2014 |
1279 |
266.04 |
Oct 29 2014 |
588 |
238.61 |
Oct 29 2014 |
1002 |
234.48 |
Oct 22 2014 |
1041 |
248.68 |
Oct 22 2014 |
1280 |
266.04 |
Oct 22 2014 |
589 |
238.61 |
Oct 22 2014 |
1015 |
234.48 |
Oct 15 2014 |
1041 |
248.68 |
Oct 15 2014 |
1280 |
266.04 |
Oct 15 2014 |
589 |
238.61 |
Oct 15 2014 |
1017 |
234.48 |
Oct 08 2014 |
1040 |
248.68 |
Oct 08 2014 |
1281 |
266.04 |
Oct 08 2014 |
589 |
238.61 |
Oct 08 2014 |
1017 |
234.48 |
Oct 01 2014 |
1034 |
248.68 |
Oct 01 2014 |
1282 |
266.04 |
Oct 01 2014 |
594 |
238.61 |
Oct 01 2014 |
1016 |
234.48 |
Sep 24 2014 |
1028 |
248.68 |
Sep 24 2014 |
1280 |
266.04 |
Sep 24 2014 |
587 |
238.61 |
Sep 24 2014 |
1009 |
234.48 |
Sep 17 2014 |
1025 |
248.68 |
Sep 17 2014 |
1274 |
266.04 |
Sep 17 2014 |
592 |
238.61 |
Sep 17 2014 |
1016 |
234.48 |
Sep 10 2014 |
1030 |
248.68 |
Sep 10 2014 |
1278 |
266.04 |
Sep 10 2014 |
590 |
238.61 |
Sep 10 2014 |
1024 |
234.48 |
Sep 03 2014 |
1031 |
248.68 |
Sep 03 2014 |
1279 |
266.04 |
Sep 03 2014 |
603 |
238.61 |
Sep 03 2014 |
1036 |
234.48 |
Aug 27 2014 |
1029 |
248.68 |
Aug 27 2014 |
1293 |
266.04 |
Aug 27 2014 |
624 |
238.61 |
Aug 27 2014 |
1060 |
234.48 |
Aug 20 2014 |
1034 |
248.68 |
Aug 20 2014 |
1303 |
266.04 |
Aug 20 2014 |
626 |
238.61 |
Aug 20 2014 |
1063 |
234.48 |
Aug 13 2014 |
1015 |
248.68 |
Aug 13 2014 |
1309 |
266.04 |
Aug 13 2014 |
632 |
238.61 |
Aug 13 2014 |
1027 |
234.48 |
Aug 06 2014 |
1007 |
248.68 |
Aug 06 2014 |
1342 |
266.04 |
Aug 06 2014 |
645 |
238.61 |
Aug 06 2014 |
1033 |
234.48 |
Jul 30 2014 |
1028 |
248.68 |
Jul 30 2014 |
1359 |
266.04 |
Jul 30 2014 |
658 |
238.61 |
Jul 30 2014 |
1048 |
234.48 |
Jul 23 2014 |
995 |
248.68 |
Jul 23 2014 |
1355 |
266.04 |
Jul 23 2014 |
674 |
238.61 |
Jul 23 2014 |
1058 |
234.48 |
Jul 16 2014 |
1016 |
248.68 |
Jul 16 2014 |
1375 |
266.04 |
Jul 16 2014 |
643 |
238.61 |
Jul 16 2014 |
1036 |
234.48 |
Jul 09 2014 |
979 |
248.68 |
Jul 09 2014 |
1395 |
266.04 |
Jul 09 2014 |
661 |
238.61 |
Jul 09 2014 |
1042 |
234.48 |
Jul 02 2014 |
1035 |
248.68 |
Jul 02 2014 |
1409 |
266.04 |
Jul 02 2014 |
663 |
238.61 |
Jul 02 2014 |
1063 |
234.48 |
Jun 25 2014 |
976 |
248.68 |
Jun 25 2014 |
1438 |
266.04 |
Jun 25 2014 |
700 |
238.61 |
Jun 25 2014 |
1059 |
234.48 |
Jun 18 2014 |
979 |
248.68 |
Jun 18 2014 |
1452 |
266.04 |
Jun 18 2014 |
700 |
238.61 |
Jun 18 2014 |
1080 |
234.48 |
Jun 11 2014 |
1005 |
248.68 |
Jun 11 2014 |
1748 |
273.52 |
Jun 11 2014 |
743 |
238.61 |
Jun 11 2014 |
1103 |
234.48 |
Jun 04 2014 |
1016 |
248.68 |
Jun 04 2014 |
1752 |
273.52 |
Jun 04 2014 |
790 |
238.61 |
Jun 04 2014 |
1131 |
234.48 |
May 28 2014 |
1111 |
252.62 |
May 28 2014 |
1784 |
273.52 |
May 28 2014 |
825 |
238.8 |
May 28 2014 |
1163 |
234.48 |
May 21 2014 |
1101 |
252.62 |
May 21 2014 |
1793 |
273.52 |
May 21 2014 |
857 |
238.8 |
May 21 2014 |
1180 |
234.48 |
May 14 2014 |
1124 |
252.62 |
May 14 2014 |
2926 |
299.16 |
May 14 2014 |
872 |
238.8 |
May 14 2014 |
1196 |
234.48 |
May 07 2014 |
1068 |
252.62 |
May 07 2014 |
2877 |
299.16 |
May 07 2014 |
879 |
238.8 |
May 07 2014 |
1209 |
234.48 |
Apr 30 2014 |
1150 |
252.62 |
Apr 30 2014 |
3085 |
299.16 |
Apr 30 2014 |
966 |
238.8 |
Apr 30 2014 |
1295 |
234.48 |
Apr 23 2014 |
1190 |
252.62 |
Apr 23 2014 |
3175 |
299.16 |
Apr 23 2014 |
999 |
238.8 |
Apr 23 2014 |
1330 |
234.48 |
Apr 16 2014 |
1192 |
252.62 |
Apr 16 2014 |
3171 |
299.16 |
Apr 16 2014 |
1013 |
238.8 |
Apr 16 2014 |
1359 |
234.48 |
Apr 09 2014 |
1189 |
252.62 |
Apr 09 2014 |
3318 |
299.16 |
Apr 09 2014 |
1024 |
238.8 |
Apr 09 2014 |
1384 |
234.48 |
Apr 02 2014 |
1184 |
252.62 |
Apr 02 2014 |
3350 |
299.16 |
Apr 02 2014 |
1046 |
238.8 |
Apr 02 2014 |
1314 |
234.48 |
Mar 26 2014 |
1183 |
252.62 |
Mar 26 2014 |
3331 |
299.16 |
Mar 26 2014 |
1081 |
238.8 |
Mar 26 2014 |
1334 |
234.48 |
Mar 19 2014 |
1165 |
250.41 |
Mar 19 2014 |
3283 |
298.63 |
Mar 19 2014 |
1293 |
244.45 |
Mar 19 2014 |
1354 |
234.48 |
Mar 12 2014 |
1197 |
250.41 |
Mar 12 2014 |
3306 |
298.63 |
Mar 12 2014 |
1307 |
244.45 |
Mar 12 2014 |
1376 |
234.48 |
Mar 05 2014 |
1462 |
260.2 |
Mar 05 2014 |
4550 |
320.36 |
Mar 05 2014 |
1465 |
248.34 |
Mar 05 2014 |
2220 |
251.71 |
Feb 26 2014 |
1305 |
252.99 |
Feb 26 2014 |
4548 |
320.36 |
Feb 26 2014 |
1490 |
248.34 |
Feb 26 2014 |
2188 |
250.2 |
Feb 19 2014 |
1304 |
252.99 |
Feb 19 2014 |
4622 |
320.36 |
Feb 19 2014 |
1504 |
248.34 |
Feb 19 2014 |
2219 |
250.2 |
Feb 12 2014 |
1254 |
251.57 |
Feb 12 2014 |
3477 |
300.28 |
Feb 12 2014 |
1448 |
246.37 |
Feb 12 2014 |
2221 |
250.2 |
Feb 05 2014 |
1253 |
251.57 |
Feb 05 2014 |
3508 |
300.28 |
Feb 05 2014 |
1175 |
236.87 |
Feb 05 2014 |
2259 |
250.2 |
Jan 29 2014 |
1253 |
251.57 |
Jan 29 2014 |
3503 |
300.28 |
Jan 29 2014 |
1201 |
236.87 |
Jan 29 2014 |
2275 |
250.2 |
Jan 22 2014 |
1252 |
251.57 |
Jan 22 2014 |
3502 |
300.28 |
Jan 22 2014 |
1218 |
236.87 |
Jan 22 2014 |
2282 |
250.2 |
Jan 15 2014 |
1252 |
251.57 |
Jan 15 2014 |
3503 |
300.28 |
Jan 15 2014 |
1155 |
235.3 |
Jan 15 2014 |
2284 |
250.2 |
Jan 08 2014 |
1252 |
251.57 |
Jan 08 2014 |
3503 |
300.28 |
Jan 08 2014 |
1158 |
235.3 |
Jan 08 2014 |
2285 |
250.2 |
Jan 01 2014 |
1252 |
251.57 |
Jan 01 2014 |
3503 |
300.28 |
Jan 01 2014 |
1158 |
235.3 |
Jan 01 2014 |
2287 |
250.2 |
Dec 25 2013 |
1253 |
251.57 |
Dec 25 2013 |
3503 |
300.28 |
Dec 25 2013 |
1158 |
235.3 |
Dec 25 2013 |
2288 |
250.2 |
Dec 18 2013 |
1253 |
251.57 |
Dec 18 2013 |
3503 |
300.28 |
Dec 18 2013 |
1158 |
235.3 |
Dec 18 2013 |
2288 |
250.2 |
Dec 11 2013 |
1253 |
251.57 |
Dec 11 2013 |
3503 |
300.28 |
Dec 11 2013 |
1158 |
235.3 |
Dec 11 2013 |
2288 |
250.2 |
Dec 04 2013 |
1253 |
251.57 |
Dec 04 2013 |
3503 |
300.28 |
Dec 04 2013 |
1158 |
235.3 |
Dec 04 2013 |
2288 |
250.2 |
Nov 27 2013 |
1253 |
251.57 |
Nov 27 2013 |
3503 |
300.28 |
Nov 27 2013 |
1158 |
235.3 |
Nov 27 2013 |
2288 |
250.2 |
Nov 20 2013 |
1254 |
251.57 |
Nov 20 2013 |
3503 |
300.28 |
Nov 20 2013 |
1158 |
235.3 |
Nov 20 2013 |
2289 |
250.2 |
Nov 13 2013 |
1254 |
251.57 |
Nov 13 2013 |
3503 |
300.28 |
Nov 13 2013 |
1158 |
235.3 |
Nov 13 2013 |
2289 |
250.2 |
Nov 06 2013 |
1254 |
251.57 |
Nov 06 2013 |
3503 |
300.28 |
Nov 06 2013 |
1158 |
235.3 |
Nov 06 2013 |
2289 |
250.2 |
Oct 30 2013 |
1254 |
251.57 |
Oct 30 2013 |
3503 |
300.28 |
Oct 30 2013 |
1158 |
235.3 |
Oct 30 2013 |
2289 |
250.2 |
Oct 23 2013 |
1254 |
251.57 |
Oct 23 2013 |
3503 |
300.28 |
Oct 23 2013 |
1158 |
235.3 |
Oct 23 2013 |
2288 |
250.2 |
Oct 16 2013 |
1246 |
251.57 |
Oct 16 2013 |
3520 |
300.28 |
Oct 16 2013 |
1160 |
235.3 |
Oct 16 2013 |
2283 |
250.2 |
Oct 09 2013 |
1245 |
251.57 |
Oct 09 2013 |
3512 |
300.28 |
Oct 09 2013 |
1172 |
235.3 |
Oct 09 2013 |
2300 |
250.2 |
Oct 02 2013 |
1254 |
251.57 |
Oct 02 2013 |
3518 |
300.28 |
Oct 02 2013 |
1173 |
235.3 |
Oct 02 2013 |
2302 |
250.2 |
Sep 25 2013 |
1251 |
251.57 |
Sep 25 2013 |
3509 |
300.28 |
Sep 25 2013 |
1182 |
235.3 |
Sep 25 2013 |
2311 |
250.2 |
Sep 18 2013 |
1246 |
251.57 |
Sep 18 2013 |
3482 |
300.28 |
Sep 18 2013 |
1182 |
235.3 |
Sep 18 2013 |
2294 |
250.2 |
Sep 11 2013 |
1232 |
251.57 |
Sep 11 2013 |
3515 |
300.28 |
Sep 11 2013 |
1196 |
235.3 |
Sep 11 2013 |
2325 |
250.2 |
Sep 04 2013 |
1235 |
251.57 |
Sep 04 2013 |
3526 |
300.28 |
Sep 04 2013 |
1214 |
235.3 |
Sep 04 2013 |
2355 |
250.2 |
Aug 28 2013 |
1284 |
251.57 |
Aug 28 2013 |
3523 |
300.28 |
Aug 28 2013 |
1252 |
235.3 |
Aug 28 2013 |
2387 |
250.2 |
Aug 21 2013 |
1289 |
251.57 |
Aug 21 2013 |
3536 |
300.28 |
Aug 21 2013 |
1278 |
235.3 |
Aug 21 2013 |
2414 |
250.2 |
Aug 14 2013 |
1159 |
251.57 |
Aug 14 2013 |
3536 |
300.28 |
Aug 14 2013 |
1283 |
235.3 |
Aug 14 2013 |
2337 |
250.2 |
Aug 07 2013 |
1181 |
251.57 |
Aug 07 2013 |
3530 |
300.28 |
Aug 07 2013 |
1314 |
235.3 |
Aug 07 2013 |
2387 |
250.2 |
Jul 31 2013 |
1183 |
251.57 |
Jul 31 2013 |
3613 |
300.28 |
Jul 31 2013 |
1340 |
235.3 |
Jul 31 2013 |
2424 |
250.2 |
Jul 24 2013 |
1182 |
251.57 |
Jul 24 2013 |
3610 |
300.28 |
Jul 24 2013 |
1352 |
235.3 |
Jul 24 2013 |
2456 |
250.2 |
Jul 17 2013 |
1167 |
251.57 |
Jul 17 2013 |
3639 |
300.28 |
Jul 17 2013 |
1363 |
235.3 |
Jul 17 2013 |
2449 |
250.2 |
Jul 10 2013 |
1180 |
251.57 |
Jul 10 2013 |
3672 |
300.28 |
Jul 10 2013 |
1389 |
235.3 |
Jul 10 2013 |
2482 |
250.2 |
Jul 03 2013 |
1134 |
251.57 |
Jul 03 2013 |
3682 |
300.28 |
Jul 03 2013 |
1429 |
235.3 |
Jul 03 2013 |
2479 |
250.2 |
Jun 26 2013 |
1133 |
251.57 |
Jun 26 2013 |
3693 |
300.28 |
Jun 26 2013 |
1495 |
235.3 |
Jun 26 2013 |
2559 |
250.2 |
Jun 19 2013 |
1149 |
251.57 |
Jun 19 2013 |
3750 |
300.28 |
Jun 19 2013 |
1533 |
235.3 |
Jun 19 2013 |
2621 |
250.2 |
Jun 12 2013 |
1259 |
251.57 |
Jun 12 2013 |
4014 |
304.22 |
Jun 12 2013 |
1549 |
235.3 |
Jun 12 2013 |
2426 |
244.88 |
Jun 05 2013 |
1214 |
251.57 |
Jun 05 2013 |
3991 |
304.22 |
Jun 05 2013 |
1562 |
235.3 |
Jun 05 2013 |
2430 |
244.88 |
May 29 2013 |
1103 |
245.14 |
May 29 2013 |
3917 |
304.22 |
May 29 2013 |
2091 |
247.72 |
May 29 2013 |
2560 |
247.01 |
May 22 2013 |
1116 |
245.14 |
May 22 2013 |
2343 |
268.29 |
May 22 2013 |
2137 |
247.72 |
May 22 2013 |
1986 |
233.93 |
May 15 2013 |
1167 |
245.14 |
May 15 2013 |
2374 |
268.29 |
May 15 2013 |
2192 |
247.72 |
May 15 2013 |
2019 |
233.93 |
May 08 2013 |
1097 |
245.14 |
May 08 2013 |
2370 |
268.29 |
May 08 2013 |
2199 |
247.72 |
May 08 2013 |
2009 |
233.93 |
May 01 2013 |
1173 |
245.14 |
May 01 2013 |
2468 |
268.29 |
May 01 2013 |
2270 |
247.72 |
May 01 2013 |
2089 |
233.93 |
Apr 24 2013 |
1200 |
245.14 |
Apr 24 2013 |
2468 |
268.29 |
Apr 24 2013 |
2298 |
247.72 |
Apr 24 2013 |
2159 |
233.93 |
Apr 17 2013 |
1272 |
245.14 |
Apr 17 2013 |
2538 |
268.29 |
Apr 17 2013 |
2362 |
247.72 |
Apr 17 2013 |
2225 |
233.93 |
Apr 10 2013 |
1257 |
245.14 |
Apr 10 2013 |
2614 |
268.29 |
Apr 10 2013 |
2373 |
247.72 |
Apr 10 2013 |
2315 |
233.93 |
Apr 03 2013 |
1256 |
245.14 |
Apr 03 2013 |
2636 |
268.29 |
Apr 03 2013 |
2367 |
247.72 |
Apr 03 2013 |
2359 |
233.93 |
Mar 27 2013 |
1290 |
245.14 |
Mar 27 2013 |
2706 |
268.29 |
Mar 27 2013 |
2412 |
247.72 |
Mar 27 2013 |
2389 |
233.93 |
Mar 20 2013 |
1285 |
248.72 |
Mar 20 2013 |
1735 |
240.06 |
Mar 20 2013 |
2498 |
249.84 |
Mar 20 2013 |
3204 |
250.55 |
Mar 13 2013 |
941 |
248.72 |
Mar 13 2013 |
1122 |
240.06 |
Mar 13 2013 |
3220 |
250.55 |