| Feb 18 2015 |
3321 |
325.73 |
| Feb 18 2015 |
12397 |
418.81 |
| Feb 18 2015 |
11942 |
372.27 |
| Feb 11 2015 |
3342 |
325.73 |
| Feb 11 2015 |
12414 |
418.81 |
| Feb 11 2015 |
11955 |
372.27 |
| Feb 04 2015 |
3342 |
325.73 |
| Feb 04 2015 |
12461 |
418.81 |
| Feb 04 2015 |
11968 |
372.27 |
| Jan 28 2015 |
3342 |
325.73 |
| Jan 28 2015 |
12443 |
418.81 |
| Jan 28 2015 |
11988 |
372.27 |
| Jan 21 2015 |
3343 |
325.73 |
| Jan 21 2015 |
12458 |
418.81 |
| Jan 21 2015 |
12005 |
372.27 |
| Jan 14 2015 |
3343 |
325.73 |
| Jan 14 2015 |
12478 |
418.81 |
| Jan 14 2015 |
12024 |
372.27 |
| Jan 07 2015 |
3343 |
325.73 |
| Jan 07 2015 |
12478 |
418.81 |
| Jan 07 2015 |
12014 |
372.27 |
| Dec 31 2014 |
3347 |
325.73 |
| Dec 31 2014 |
12478 |
418.81 |
| Dec 31 2014 |
12015 |
372.27 |
| Dec 24 2014 |
3347 |
325.73 |
| Dec 24 2014 |
12478 |
418.81 |
| Dec 24 2014 |
12015 |
372.27 |
| Dec 17 2014 |
3347 |
325.73 |
| Dec 17 2014 |
12478 |
418.81 |
| Dec 17 2014 |
12008 |
372.27 |
| Dec 10 2014 |
3347 |
325.73 |
| Dec 10 2014 |
12478 |
418.81 |
| Dec 10 2014 |
12008 |
372.27 |
| Dec 03 2014 |
3348 |
325.73 |
| Dec 03 2014 |
12478 |
418.81 |
| Dec 03 2014 |
12008 |
372.27 |
| Nov 26 2014 |
3348 |
325.73 |
| Nov 26 2014 |
12478 |
418.81 |
| Nov 26 2014 |
12008 |
372.27 |
| Nov 19 2014 |
3348 |
325.73 |
| Nov 19 2014 |
12478 |
418.81 |
| Nov 19 2014 |
12007 |
372.27 |
| Nov 12 2014 |
3348 |
325.73 |
| Nov 12 2014 |
12478 |
418.81 |
| Nov 12 2014 |
12007 |
372.27 |
| Nov 05 2014 |
3348 |
325.73 |
| Nov 05 2014 |
12478 |
418.81 |
| Nov 05 2014 |
12007 |
372.27 |
| Oct 29 2014 |
3348 |
325.73 |
| Oct 29 2014 |
12475 |
418.81 |
| Oct 29 2014 |
12006 |
372.27 |
| Oct 22 2014 |
3347 |
325.73 |
| Oct 22 2014 |
12460 |
418.81 |
| Oct 22 2014 |
12024 |
372.27 |
| Oct 15 2014 |
3348 |
325.73 |
| Oct 15 2014 |
12405 |
418.81 |
| Oct 15 2014 |
12001 |
372.27 |
| Oct 08 2014 |
3347 |
325.73 |
| Oct 08 2014 |
12402 |
418.81 |
| Oct 08 2014 |
11993 |
372.27 |
| Oct 01 2014 |
3345 |
325.73 |
| Oct 01 2014 |
12411 |
418.81 |
| Oct 01 2014 |
12006 |
372.27 |
| Sep 24 2014 |
3325 |
325.73 |
| Sep 24 2014 |
12482 |
418.81 |
| Sep 24 2014 |
11987 |
372.27 |
| Sep 17 2014 |
3317 |
325.73 |
| Sep 17 2014 |
12403 |
418.81 |
| Sep 17 2014 |
11991 |
372.27 |
| Sep 10 2014 |
3317 |
325.73 |
| Sep 10 2014 |
12411 |
418.81 |
| Sep 10 2014 |
11994 |
372.27 |
| Sep 03 2014 |
3316 |
325.73 |
| Sep 03 2014 |
12424 |
418.81 |
| Sep 03 2014 |
12051 |
372.27 |
| Aug 27 2014 |
3257 |
325.73 |
| Aug 27 2014 |
12334 |
418.81 |
| Aug 27 2014 |
12070 |
372.27 |
| Aug 20 2014 |
3253 |
325.73 |
| Aug 20 2014 |
12342 |
418.81 |
| Aug 20 2014 |
12085 |
372.27 |
| Aug 13 2014 |
3298 |
325.73 |
| Aug 13 2014 |
12325 |
418.81 |
| Aug 13 2014 |
12115 |
372.27 |
| Aug 06 2014 |
3274 |
325.73 |
| Aug 06 2014 |
12455 |
418.81 |
| Aug 06 2014 |
12173 |
372.27 |
| Jul 30 2014 |
3345 |
325.73 |
| Jul 30 2014 |
12479 |
418.81 |
| Jul 30 2014 |
12250 |
372.27 |
| Jul 23 2014 |
3290 |
325.73 |
| Jul 23 2014 |
12402 |
418.81 |
| Jul 23 2014 |
12209 |
372.27 |
| Jul 16 2014 |
3368 |
325.73 |
| Jul 16 2014 |
12535 |
418.81 |
| Jul 16 2014 |
12179 |
372.27 |
| Jul 09 2014 |
3271 |
325.73 |
| Jul 09 2014 |
12573 |
418.81 |
| Jul 09 2014 |
12191 |
372.27 |
| Jul 02 2014 |
3399 |
325.73 |
| Jul 02 2014 |
12654 |
418.81 |
| Jul 02 2014 |
12330 |
372.27 |
| Jun 25 2014 |
3264 |
325.73 |
| Jun 25 2014 |
12751 |
418.81 |
| Jun 25 2014 |
12317 |
372.27 |
| Jun 18 2014 |
3273 |
325.73 |
| Jun 18 2014 |
12792 |
418.81 |
| Jun 18 2014 |
12367 |
372.27 |
| Jun 11 2014 |
3396 |
325.73 |
| Jun 11 2014 |
12744 |
418.81 |
| Jun 11 2014 |
12515 |
372.27 |
| Jun 04 2014 |
3419 |
325.73 |
| Jun 04 2014 |
12851 |
418.81 |
| Jun 04 2014 |
12633 |
372.27 |
| May 28 2014 |
3441 |
325.73 |
| May 28 2014 |
12785 |
418.81 |
| May 28 2014 |
12637 |
372.27 |
| May 21 2014 |
3427 |
325.73 |
| May 21 2014 |
12816 |
418.81 |
| May 21 2014 |
12698 |
372.27 |
| May 14 2014 |
3468 |
325.73 |
| May 14 2014 |
12928 |
418.81 |
| May 14 2014 |
12751 |
372.27 |
| May 07 2014 |
3322 |
325.73 |
| May 07 2014 |
12567 |
418.81 |
| May 07 2014 |
12581 |
372.27 |
| Apr 30 2014 |
3497 |
325.73 |
| Apr 30 2014 |
13035 |
418.81 |
| Apr 30 2014 |
12940 |
372.27 |
| Apr 23 2014 |
3608 |
325.73 |
| Apr 23 2014 |
13312 |
418.81 |
| Apr 23 2014 |
13119 |
372.27 |
| Apr 16 2014 |
3589 |
325.73 |
| Apr 16 2014 |
13305 |
418.81 |
| Apr 16 2014 |
13051 |
372.27 |
| Apr 09 2014 |
3598 |
325.73 |
| Apr 09 2014 |
13794 |
418.81 |
| Apr 09 2014 |
13243 |
372.27 |
| Apr 02 2014 |
3519 |
325.73 |
| Apr 02 2014 |
13828 |
418.81 |
| Apr 02 2014 |
12956 |
372.27 |
| Mar 26 2014 |
3514 |
325.73 |
| Mar 26 2014 |
13572 |
418.81 |
| Mar 26 2014 |
13002 |
372.27 |
| Mar 19 2014 |
3603 |
325.73 |
| Mar 19 2014 |
13522 |
418.81 |
| Mar 19 2014 |
13040 |
372.27 |
| Mar 12 2014 |
3622 |
325.73 |
| Mar 12 2014 |
13551 |
418.81 |
| Mar 12 2014 |
13070 |
372.27 |
| Feb 12 2014 |
11023 |
484.38 |
| Feb 12 2014 |
29049 |
484.38 |
| Feb 05 2014 |
10984 |
484.38 |
| Feb 05 2014 |
29163 |
484.38 |
| Jan 29 2014 |
10984 |
484.38 |
| Jan 29 2014 |
29178 |
484.38 |
| Jan 22 2014 |
11003 |
484.38 |
| Jan 22 2014 |
29042 |
484.38 |
| Jan 15 2014 |
11003 |
484.38 |
| Jan 15 2014 |
29106 |
484.38 |
| Jan 08 2014 |
11003 |
484.38 |
| Jan 08 2014 |
29016 |
484.38 |
| Jan 01 2014 |
11003 |
484.38 |
| Jan 01 2014 |
29022 |
484.38 |
| Dec 25 2013 |
11050 |
484.38 |
| Dec 25 2013 |
29033 |
484.38 |
| Dec 18 2013 |
11050 |
484.38 |
| Dec 18 2013 |
29033 |
484.38 |
| Dec 11 2013 |
11051 |
484.38 |
| Dec 11 2013 |
29034 |
484.38 |
| Dec 04 2013 |
11051 |
484.38 |
| Dec 04 2013 |
29037 |
484.38 |
| Nov 27 2013 |
11051 |
484.38 |
| Nov 27 2013 |
29037 |
484.38 |
| Nov 20 2013 |
11052 |
484.38 |
| Nov 20 2013 |
29038 |
484.38 |
| Nov 13 2013 |
11052 |
484.38 |
| Nov 13 2013 |
29040 |
484.38 |
| Nov 06 2013 |
11052 |
484.38 |
| Nov 06 2013 |
29041 |
484.38 |
| Oct 30 2013 |
11052 |
484.38 |
| Oct 30 2013 |
29039 |
484.38 |
| Oct 23 2013 |
11052 |
484.38 |
| Oct 23 2013 |
29038 |
484.38 |
| Oct 16 2013 |
10967 |
484.38 |
| Oct 16 2013 |
29003 |
484.38 |
| Oct 09 2013 |
10840 |
484.38 |
| Oct 09 2013 |
28750 |
484.38 |
| Oct 02 2013 |
10934 |
484.38 |
| Oct 02 2013 |
28821 |
484.38 |
| Sep 25 2013 |
10905 |
484.38 |
| Sep 25 2013 |
28784 |
484.38 |
| Sep 18 2013 |
10811 |
484.38 |
| Sep 18 2013 |
28516 |
484.38 |
| Sep 11 2013 |
10702 |
484.38 |
| Sep 11 2013 |
28323 |
484.38 |
| Sep 04 2013 |
10818 |
484.38 |
| Sep 04 2013 |
28494 |
484.38 |
| Aug 28 2013 |
11079 |
484.38 |
| Aug 28 2013 |
28398 |
484.38 |
| Aug 21 2013 |
11080 |
484.38 |
| Aug 21 2013 |
28608 |
484.38 |
| Aug 14 2013 |
10557 |
484.38 |
| Aug 14 2013 |
28335 |
484.38 |
| Aug 07 2013 |
10689 |
484.38 |
| Aug 07 2013 |
28594 |
484.38 |
| Jul 31 2013 |
10763 |
484.38 |
| Jul 31 2013 |
28963 |
484.38 |
| Jul 24 2013 |
10788 |
484.38 |
| Jul 24 2013 |
29126 |
484.38 |
| Jul 17 2013 |
10708 |
484.38 |
| Jul 17 2013 |
29234 |
484.38 |
| Jul 10 2013 |
10977 |
484.38 |
| Jul 10 2013 |
29521 |
484.38 |
| Jul 03 2013 |
10834 |
484.38 |
| Jul 03 2013 |
29511 |
484.38 |
| Jun 26 2013 |
10694 |
484.38 |
| Jun 26 2013 |
29700 |
484.38 |
| Jun 19 2013 |
10495 |
484.38 |
| Jun 19 2013 |
29718 |
484.38 |
| Jun 12 2013 |
10792 |
484.38 |
| Jun 12 2013 |
29999 |
484.38 |
| Jun 05 2013 |
10308 |
484.38 |
| Jun 05 2013 |
29706 |
484.38 |
| May 29 2013 |
10229 |
484.38 |
| May 29 2013 |
29715 |
484.38 |
| May 22 2013 |
10272 |
484.38 |
| May 22 2013 |
30259 |
484.38 |
| May 15 2013 |
10037 |
484.38 |
| May 15 2013 |
30274 |
484.38 |
| May 08 2013 |
9758 |
484.38 |
| May 08 2013 |
30213 |
484.38 |
| May 01 2013 |
9897 |
484.38 |
| May 01 2013 |
30445 |
484.38 |
| Apr 24 2013 |
9763 |
484.38 |
| Apr 24 2013 |
30229 |
484.38 |
| Apr 17 2013 |
9930 |
484.38 |
| Apr 17 2013 |
30309 |
484.38 |
| Apr 10 2013 |
9922 |
484.38 |
| Apr 10 2013 |
30094 |
484.38 |
| Apr 03 2013 |
9844 |
484.38 |
| Apr 03 2013 |
29966 |
484.38 |
| Mar 27 2013 |
10027 |
484.38 |
| Mar 27 2013 |
30114 |
484.38 |
| Mar 20 2013 |
9404 |
484.38 |
| Mar 20 2013 |
30022 |
484.38 |
| Mar 13 2013 |
7107 |
484.38 |
| Mar 13 2013 |
29934 |
484.38 |
