| Jun 19 2020 |
2150 |
428.41 |
| Jun 12 2020 |
2232 |
428.41 |
| Jun 05 2020 |
2317 |
428.41 |
| May 29 2020 |
2450 |
428.41 |
| May 22 2020 |
2546 |
428.41 |
| May 15 2020 |
2887 |
428.41 |
| May 08 2020 |
2976 |
428.41 |
| May 01 2020 |
3301 |
428.41 |
| Apr 24 2020 |
3355 |
428.41 |
| Apr 17 2020 |
3362 |
428.41 |
| Apr 10 2020 |
3432 |
428.41 |
| Apr 03 2020 |
3669 |
428.41 |
| Mar 27 2020 |
3910 |
428.41 |
| Mar 20 2020 |
3977 |
428.41 |
| Mar 13 2020 |
3924 |
428.41 |
| Mar 06 2020 |
3985 |
428.41 |
| Feb 28 2020 |
4134 |
428.41 |
| Feb 21 2020 |
4003 |
428.41 |
| Feb 14 2020 |
4043 |
428.41 |
| Feb 07 2020 |
4102 |
428.41 |
| Jan 31 2020 |
4106 |
428.41 |
| Jan 24 2020 |
4102 |
428.41 |
| Jan 17 2020 |
4102 |
428.41 |
| Jan 10 2020 |
4102 |
428.41 |
| Jan 03 2020 |
4103 |
428.41 |
| Dec 27 2019 |
4115 |
428.41 |
| Dec 20 2019 |
4115 |
428.41 |
| Dec 13 2019 |
4115 |
428.41 |
| Dec 06 2019 |
4115 |
428.41 |
| Nov 29 2019 |
4115 |
428.41 |
| Nov 22 2019 |
4115 |
428.41 |
| Nov 15 2019 |
4115 |
428.41 |
| Nov 08 2019 |
4115 |
428.41 |
| Nov 01 2019 |
4115 |
428.41 |
| Oct 25 2019 |
4116 |
428.41 |
| Oct 18 2019 |
4116 |
428.41 |
| Oct 11 2019 |
4121 |
428.41 |
| Oct 04 2019 |
4117 |
428.41 |
| Sep 27 2019 |
4117 |
428.41 |
| Sep 20 2019 |
4166 |
428.41 |
| Sep 13 2019 |
4211 |
428.41 |
| Sep 06 2019 |
4215 |
428.41 |
| Sep 06 2019 |
7684 |
432.48 |
| Sep 06 2019 |
11014 |
432.48 |
| Aug 30 2019 |
4265 |
428.41 |
| Aug 30 2019 |
7748 |
432.48 |
| Aug 30 2019 |
11094 |
432.48 |
| Aug 23 2019 |
4329 |
428.41 |
| Aug 23 2019 |
7846 |
432.48 |
| Aug 23 2019 |
11209 |
432.48 |
| Aug 16 2019 |
4376 |
428.41 |
| Aug 16 2019 |
7839 |
432.48 |
| Aug 16 2019 |
11168 |
432.48 |
| Aug 09 2019 |
4386 |
428.41 |
| Aug 09 2019 |
7849 |
432.48 |
| Aug 09 2019 |
11192 |
432.48 |
| Aug 02 2019 |
4429 |
428.41 |
| Aug 02 2019 |
7931 |
432.48 |
| Aug 02 2019 |
11276 |
432.48 |
| Jul 26 2019 |
4442 |
428.41 |
| Jul 26 2019 |
7953 |
432.48 |
| Jul 26 2019 |
11382 |
432.48 |
| Jul 19 2019 |
8080 |
432.48 |
| Jul 19 2019 |
11425 |
432.48 |
| Jul 12 2019 |
8092 |
432.48 |
| Jul 12 2019 |
11553 |
432.48 |
| Jul 05 2019 |
8257 |
432.48 |
| Jul 05 2019 |
11862 |
432.48 |
| Jun 28 2019 |
8315 |
432.48 |
| Jun 28 2019 |
12052 |
432.48 |
| Jun 21 2019 |
8314 |
432.48 |
| Jun 21 2019 |
11925 |
432.48 |
| Jun 14 2019 |
8317 |
432.48 |
| Jun 14 2019 |
12011 |
432.48 |
| Jun 07 2019 |
8377 |
432.48 |
| Jun 07 2019 |
12161 |
432.48 |
| May 31 2019 |
8363 |
432.48 |
| May 31 2019 |
12178 |
432.48 |
| May 24 2019 |
8346 |
432.48 |
| May 24 2019 |
12218 |
432.48 |
| May 17 2019 |
8401 |
432.48 |
| May 17 2019 |
12231 |
432.48 |
| May 10 2019 |
8449 |
432.48 |
| May 10 2019 |
12166 |
432.48 |
| May 03 2019 |
8522 |
432.48 |
| May 03 2019 |
12221 |
432.48 |
| Apr 26 2019 |
8625 |
432.48 |
| Apr 26 2019 |
12003 |
432.48 |
| Apr 19 2019 |
8551 |
432.48 |
| Apr 19 2019 |
11955 |
432.48 |
| Apr 18 2019 |
8557 |
432.48 |
| Apr 12 2019 |
8537 |
432.48 |
| Apr 12 2019 |
11989 |
432.48 |
| Apr 05 2019 |
8167 |
432.48 |
| Apr 05 2019 |
11637 |
432.48 |
| Mar 29 2019 |
8118 |
432.48 |
| Mar 29 2019 |
11516 |
432.48 |
| Mar 22 2019 |
8010 |
432.48 |
| Mar 22 2019 |
11396 |
432.48 |
| Mar 15 2019 |
8140 |
432.48 |
| Mar 15 2019 |
11456 |
432.48 |
| Mar 08 2019 |
7987 |
432.48 |
| Mar 08 2019 |
11276 |
432.48 |
| Mar 01 2019 |
8064 |
432.48 |
| Mar 01 2019 |
11329 |
432.48 |
| Feb 22 2019 |
8072 |
432.48 |
| Feb 22 2019 |
11365 |
432.48 |
| Feb 15 2019 |
8098 |
432.48 |
| Feb 15 2019 |
11292 |
432.48 |
| Feb 08 2019 |
8053 |
432.48 |
| Feb 08 2019 |
11213 |
432.48 |
| Feb 01 2019 |
8051 |
432.48 |
| Feb 01 2019 |
11210 |
432.48 |
| Jan 25 2019 |
8054 |
432.48 |
| Jan 25 2019 |
11247 |
432.48 |
| Jan 18 2019 |
8095 |
432.48 |
| Jan 18 2019 |
11251 |
432.48 |
| Jan 11 2019 |
8095 |
432.48 |
| Jan 11 2019 |
11247 |
432.48 |
| Jan 04 2019 |
8096 |
432.48 |
| Jan 04 2019 |
11259 |
432.48 |
| Dec 28 2018 |
8096 |
432.48 |
| Dec 28 2018 |
11259 |
432.48 |
| Dec 21 2018 |
8096 |
432.48 |
| Dec 21 2018 |
11259 |
432.48 |
| Dec 14 2018 |
8096 |
432.48 |
| Dec 14 2018 |
11259 |
432.48 |
| Dec 07 2018 |
8096 |
432.48 |
| Dec 07 2018 |
11256 |
432.48 |
| Nov 30 2018 |
8096 |
432.48 |
| Nov 30 2018 |
11256 |
432.48 |
| Nov 23 2018 |
8096 |
432.48 |
| Nov 23 2018 |
11256 |
432.48 |
| Nov 16 2018 |
8096 |
432.48 |
| Nov 16 2018 |
11256 |
432.48 |
| Nov 09 2018 |
8097 |
432.48 |
| Nov 09 2018 |
11257 |
432.48 |
| Nov 02 2018 |
8097 |
432.48 |
| Nov 02 2018 |
11231 |
432.48 |
| Oct 26 2018 |
8096 |
432.48 |
| Oct 26 2018 |
11231 |
432.48 |
| Oct 19 2018 |
8118 |
432.48 |
| Oct 19 2018 |
11253 |
432.48 |
| Oct 12 2018 |
8079 |
432.48 |
| Oct 12 2018 |
11208 |
432.48 |
| Oct 05 2018 |
8090 |
432.48 |
| Oct 05 2018 |
11311 |
432.48 |
| Sep 28 2018 |
7908 |
432.48 |
| Sep 28 2018 |
11027 |
432.48 |
| Sep 21 2018 |
7878 |
432.48 |
| Sep 21 2018 |
11008 |
432.48 |
| Sep 14 2018 |
7899 |
432.48 |
| Sep 14 2018 |
11043 |
432.48 |
| Feb 02 2018 |
11560 |
450.78 |
| Feb 02 2018 |
15744 |
450.78 |
| Jan 26 2018 |
11604 |
450.78 |
| Jan 26 2018 |
15771 |
450.78 |
| Jan 19 2018 |
11610 |
450.78 |
| Jan 19 2018 |
15781 |
450.78 |
| Jan 12 2018 |
11631 |
450.78 |
| Jan 12 2018 |
15776 |
450.78 |
| Jan 05 2018 |
11631 |
450.78 |
| Jan 05 2018 |
15799 |
450.78 |
| Dec 29 2017 |
11631 |
450.78 |
| Dec 29 2017 |
15799 |
450.78 |
| Dec 22 2017 |
11631 |
450.78 |
| Dec 22 2017 |
15801 |
450.78 |
| Dec 15 2017 |
11631 |
450.78 |
| Dec 15 2017 |
15799 |
450.78 |
| Dec 08 2017 |
11631 |
450.78 |
| Dec 08 2017 |
15799 |
450.78 |
| Dec 01 2017 |
11631 |
450.78 |
| Dec 01 2017 |
15799 |
450.78 |
| Nov 24 2017 |
11631 |
450.78 |
| Nov 24 2017 |
15799 |
450.78 |
| Nov 17 2017 |
11631 |
450.78 |
| Nov 17 2017 |
15799 |
450.78 |
| Nov 10 2017 |
11645 |
450.78 |
| Nov 10 2017 |
15805 |
450.78 |
| Nov 03 2017 |
11645 |
450.78 |
| Nov 03 2017 |
15806 |
450.78 |
| Oct 27 2017 |
11678 |
450.78 |
| Oct 27 2017 |
15841 |
450.78 |
| Oct 20 2017 |
11607 |
450.78 |
| Oct 20 2017 |
15787 |
450.78 |
| Oct 13 2017 |
11644 |
450.78 |
| Oct 13 2017 |
15812 |
450.78 |
| Oct 06 2017 |
11643 |
450.78 |
| Oct 06 2017 |
15808 |
450.78 |
| Sep 29 2017 |
11641 |
450.78 |
| Sep 29 2017 |
15725 |
450.78 |
| Sep 22 2017 |
11814 |
450.78 |
| Sep 22 2017 |
15875 |
450.78 |
| Sep 15 2017 |
11824 |
450.78 |
| Sep 15 2017 |
15952 |
450.78 |
| Sep 08 2017 |
11767 |
450.78 |
| Sep 08 2017 |
16062 |
450.78 |
| Sep 01 2017 |
11798 |
450.78 |
| Sep 01 2017 |
16125 |
450.78 |
| Aug 25 2017 |
12160 |
450.78 |
| Aug 25 2017 |
16494 |
450.78 |
| Aug 18 2017 |
12203 |
450.78 |
| Aug 18 2017 |
16604 |
450.78 |
| Aug 11 2017 |
12270 |
450.78 |
| Aug 11 2017 |
16647 |
450.78 |
| Aug 04 2017 |
12354 |
450.78 |
| Aug 04 2017 |
16822 |
450.78 |
| Jul 28 2017 |
12454 |
450.78 |
| Jul 28 2017 |
16961 |
450.78 |
| Jul 21 2017 |
12533 |
450.78 |
| Jul 21 2017 |
17075 |
450.78 |
| Jul 14 2017 |
12603 |
450.78 |
| Jul 14 2017 |
17152 |
450.78 |
| Jul 07 2017 |
12650 |
450.78 |
| Jul 07 2017 |
17219 |
450.78 |
| Jun 30 2017 |
12694 |
450.78 |
| Jun 30 2017 |
17263 |
450.78 |
| Jun 23 2017 |
12873 |
450.78 |
| Jun 23 2017 |
17392 |
450.78 |
| Jun 16 2017 |
12895 |
450.78 |
| Jun 16 2017 |
17398 |
450.78 |
| Jun 09 2017 |
12760 |
450.78 |
| Jun 09 2017 |
17284 |
450.78 |
| Jun 02 2017 |
3240 |
373.54 |
| Jun 02 2017 |
12190 |
443.41 |
| Jun 02 2017 |
16460 |
443.41 |
| May 26 2017 |
3238 |
373.54 |
| May 26 2017 |
12243 |
443.41 |
| May 26 2017 |
16523 |
443.41 |
| May 19 2017 |
3340 |
373.54 |
| May 19 2017 |
12553 |
443.41 |
| May 19 2017 |
16732 |
443.41 |
| May 12 2017 |
3375 |
373.54 |
| May 12 2017 |
12613 |
443.41 |
| May 12 2017 |
16828 |
443.41 |
| May 05 2017 |
3555 |
373.54 |
| May 05 2017 |
12631 |
443.41 |
| May 05 2017 |
16802 |
443.41 |
| Apr 28 2017 |
3561 |
373.54 |
| Apr 28 2017 |
12551 |
443.41 |
| Apr 28 2017 |
16597 |
443.41 |
| Apr 21 2017 |
3610 |
373.54 |
| Apr 21 2017 |
12755 |
443.41 |
| Apr 21 2017 |
16784 |
443.41 |
| Apr 14 2017 |
3738 |
373.54 |
| Apr 14 2017 |
12892 |
443.41 |
| Apr 14 2017 |
16822 |
443.41 |
| Apr 07 2017 |
3735 |
373.54 |
| Apr 07 2017 |
12761 |
443.41 |
| Apr 07 2017 |
16567 |
443.41 |
| Mar 31 2017 |
3832 |
373.54 |
| Mar 31 2017 |
12773 |
443.41 |
| Mar 31 2017 |
16800 |
443.41 |
| Mar 24 2017 |
3742 |
373.54 |
| Mar 24 2017 |
12535 |
443.41 |
| Mar 24 2017 |
16553 |
443.41 |
| Mar 17 2017 |
3771 |
373.54 |
| Mar 17 2017 |
12712 |
443.41 |
| Mar 17 2017 |
16685 |
443.41 |
| Mar 10 2017 |
3754 |
373.54 |
| Mar 10 2017 |
12736 |
443.41 |
| Mar 10 2017 |
16767 |
443.41 |
| Mar 03 2017 |
4495 |
390.28 |
| Mar 03 2017 |
12626 |
443.2 |
| Mar 03 2017 |
16872 |
476.73 |
| Mar 03 2017 |
17559 |
449.9 |
| Feb 24 2017 |
4560 |
390.28 |
| Feb 24 2017 |
12709 |
443.2 |
| Feb 24 2017 |
16781 |
476.73 |
| Feb 24 2017 |
17589 |
449.9 |
| Feb 17 2017 |
4483 |
390.28 |
| Feb 17 2017 |
12468 |
440.67 |
| Feb 17 2017 |
16575 |
476.73 |
| Feb 17 2017 |
17602 |
449.69 |
| Feb 10 2017 |
4530 |
390.28 |
| Feb 10 2017 |
12611 |
440.67 |
| Feb 10 2017 |
16618 |
476.73 |
| Feb 10 2017 |
17714 |
449.69 |
| Feb 03 2017 |
4524 |
390.28 |
| Feb 03 2017 |
13492 |
449.16 |
| Feb 03 2017 |
16624 |
476.73 |
| Feb 03 2017 |
18363 |
454.68 |
| Jan 27 2017 |
4521 |
390.28 |
| Jan 27 2017 |
13467 |
449.16 |
| Jan 27 2017 |
16668 |
476.73 |
| Jan 27 2017 |
18377 |
454.68 |
| Jan 20 2017 |
4522 |
390.28 |
| Jan 20 2017 |
14219 |
456.53 |
| Jan 20 2017 |
15498 |
465.08 |
| Jan 20 2017 |
17729 |
450.02 |
| Jan 13 2017 |
4522 |
390.28 |
| Jan 13 2017 |
14203 |
456.53 |
| Jan 13 2017 |
15507 |
465.08 |
| Jan 13 2017 |
17703 |
450.02 |
| Jan 06 2017 |
4522 |
390.28 |
| Jan 06 2017 |
14203 |
456.53 |
| Jan 06 2017 |
15508 |
465.08 |
| Jan 06 2017 |
17704 |
450.02 |
| Dec 30 2016 |
4530 |
390.28 |
| Dec 30 2016 |
14203 |
456.53 |
| Dec 30 2016 |
15243 |
462.54 |
| Dec 30 2016 |
17202 |
446.58 |
| Dec 23 2016 |
4530 |
390.28 |
| Dec 23 2016 |
14203 |
456.53 |
| Dec 23 2016 |
15243 |
462.54 |
| Dec 23 2016 |
17202 |
446.58 |
| Dec 16 2016 |
4530 |
390.28 |
| Dec 16 2016 |
14203 |
456.53 |
| Dec 16 2016 |
15238 |
462.54 |
| Dec 16 2016 |
17200 |
446.58 |
| Dec 09 2016 |
4531 |
390.28 |
| Dec 09 2016 |
14202 |
456.53 |
| Dec 09 2016 |
15241 |
462.54 |
| Dec 09 2016 |
17201 |
446.58 |
| Dec 02 2016 |
4531 |
390.28 |
| Dec 02 2016 |
14202 |
456.53 |
| Dec 02 2016 |
15241 |
462.54 |
| Dec 02 2016 |
17202 |
446.58 |
| Nov 25 2016 |
4525 |
390.28 |
| Nov 25 2016 |
14202 |
456.53 |
| Nov 25 2016 |
15237 |
462.54 |
| Nov 25 2016 |
17199 |
446.58 |
| Nov 18 2016 |
4525 |
390.28 |
| Nov 18 2016 |
14202 |
456.53 |
| Nov 18 2016 |
15237 |
462.54 |
| Nov 18 2016 |
17199 |
446.58 |
| Nov 11 2016 |
4525 |
390.28 |
| Nov 11 2016 |
14187 |
456.53 |
| Nov 11 2016 |
15237 |
462.54 |
| Nov 11 2016 |
17190 |
446.58 |
| Nov 04 2016 |
4525 |
390.28 |
| Nov 04 2016 |
14187 |
456.53 |
| Nov 04 2016 |
15237 |
462.54 |
| Nov 04 2016 |
17190 |
446.58 |
| Oct 28 2016 |
4518 |
390.28 |
| Oct 28 2016 |
14205 |
456.53 |
| Oct 28 2016 |
15238 |
462.54 |
| Oct 28 2016 |
17207 |
446.58 |
| Oct 21 2016 |
4518 |
390.28 |
| Oct 21 2016 |
14218 |
456.53 |
| Oct 21 2016 |
15246 |
462.54 |
| Oct 21 2016 |
17221 |
446.58 |
| Oct 14 2016 |
4529 |
390.28 |
| Oct 14 2016 |
12584 |
441.33 |
| Oct 14 2016 |
15209 |
462.54 |
| Oct 14 2016 |
16481 |
441.3 |
| Oct 07 2016 |
4528 |
390.28 |
| Oct 07 2016 |
12582 |
441.33 |
| Oct 07 2016 |
15225 |
462.54 |
| Oct 07 2016 |
16485 |
441.3 |
| Sep 30 2016 |
4561 |
390.28 |
| Sep 30 2016 |
12590 |
441.33 |
| Sep 30 2016 |
13279 |
443.06 |
| Sep 30 2016 |
16505 |
441.3 |
| Sep 23 2016 |
4536 |
390.28 |
| Sep 23 2016 |
12461 |
441.33 |
| Sep 23 2016 |
13283 |
443.06 |
| Sep 23 2016 |
16381 |
441.3 |
| Sep 16 2016 |
4538 |
390.28 |
| Sep 16 2016 |
12413 |
441.33 |
| Sep 16 2016 |
13356 |
443.06 |
| Sep 16 2016 |
16403 |
441.3 |
| Sep 09 2016 |
4636 |
390.28 |
| Sep 09 2016 |
12529 |
441.33 |
| Sep 09 2016 |
13445 |
443.06 |
| Sep 09 2016 |
16486 |
441.3 |
| Sep 02 2016 |
4723 |
390.28 |
| Sep 02 2016 |
12570 |
441.33 |
| Sep 02 2016 |
13614 |
443.06 |
| Sep 02 2016 |
16644 |
441.3 |
| Aug 26 2016 |
4619 |
390.28 |
| Aug 26 2016 |
12324 |
441.33 |
| Aug 26 2016 |
13667 |
443.06 |
| Aug 26 2016 |
16417 |
441.3 |
| Aug 19 2016 |
4707 |
390.28 |
| Aug 19 2016 |
12348 |
441.33 |
| Aug 19 2016 |
13687 |
443.06 |
| Aug 19 2016 |
16459 |
441.3 |
| Aug 12 2016 |
5080 |
390.28 |
| Aug 12 2016 |
12373 |
441.33 |
| Aug 12 2016 |
13859 |
443.06 |
| Aug 12 2016 |
14901 |
420.49 |
| Aug 05 2016 |
5082 |
390.28 |
| Aug 05 2016 |
12419 |
441.33 |
| Aug 05 2016 |
13810 |
443.06 |
| Aug 05 2016 |
15040 |
420.49 |
| Jul 29 2016 |
5071 |
390.28 |
| Jul 29 2016 |
12287 |
441.33 |
| Jul 29 2016 |
13867 |
443.06 |
| Jul 29 2016 |
15168 |
420.49 |
| Jul 22 2016 |
5196 |
390.28 |
| Jul 22 2016 |
12401 |
441.33 |
| Jul 22 2016 |
14071 |
443.06 |
| Jul 22 2016 |
15351 |
420.49 |
| Jun 22 2016 |
5183 |
390.28 |
| Jun 22 2016 |
12588 |
441.33 |
| Jun 22 2016 |
14347 |
443.06 |
| Jun 22 2016 |
16338 |
420.49 |
| Jun 15 2016 |
5340 |
390.28 |
| Jun 15 2016 |
12759 |
441.33 |
| Jun 15 2016 |
14411 |
443.06 |
| Jun 15 2016 |
16522 |
420.49 |
| Jun 08 2016 |
5023 |
382.54 |
| Jun 08 2016 |
12797 |
441.33 |
| Jun 08 2016 |
14527 |
443.06 |
| Jun 08 2016 |
16559 |
420.49 |
| Jun 01 2016 |
5412 |
387.04 |
| Jun 01 2016 |
14689 |
457.57 |
| Jun 01 2016 |
14582 |
443.06 |
| Jun 01 2016 |
17784 |
426.61 |
| May 25 2016 |
5366 |
387.04 |
| May 25 2016 |
14658 |
457.57 |
| May 25 2016 |
14542 |
443.06 |
| May 25 2016 |
17685 |
426.61 |
| May 18 2016 |
5374 |
387.04 |
| May 18 2016 |
14774 |
457.57 |
| May 18 2016 |
14668 |
443.06 |
| May 18 2016 |
17818 |
426.61 |
| May 11 2016 |
5299 |
387.04 |
| May 11 2016 |
14826 |
457.57 |
| May 11 2016 |
14573 |
443.06 |
| May 11 2016 |
17804 |
426.61 |
| May 04 2016 |
5329 |
387.04 |
| May 04 2016 |
14729 |
457.57 |
| May 04 2016 |
14471 |
443.06 |
| May 04 2016 |
17733 |
426.61 |
| Apr 27 2016 |
5519 |
388.1 |
| Apr 27 2016 |
14968 |
457.57 |
| Apr 27 2016 |
14735 |
443.06 |
| Apr 27 2016 |
17982 |
426.61 |
| Apr 20 2016 |
5606 |
388.1 |
| Apr 20 2016 |
14886 |
457.57 |
| Apr 20 2016 |
14781 |
443.06 |
| Apr 20 2016 |
18025 |
426.61 |
| Apr 13 2016 |
5665 |
388.1 |
| Apr 13 2016 |
15227 |
457.57 |
| Apr 13 2016 |
14670 |
443.06 |
| Apr 13 2016 |
17991 |
426.61 |
| Apr 06 2016 |
5759 |
388.1 |
| Apr 06 2016 |
15611 |
457.57 |
| Apr 06 2016 |
14708 |
443.06 |
| Apr 06 2016 |
18190 |
426.61 |
| Mar 30 2016 |
5618 |
388.1 |
| Mar 30 2016 |
15463 |
457.57 |
| Mar 30 2016 |
10528 |
405.09 |
| Mar 30 2016 |
18064 |
426.61 |
| Mar 23 2016 |
5814 |
388.1 |
| Mar 23 2016 |
15729 |
457.57 |
| Mar 23 2016 |
10557 |
405.09 |
| Mar 23 2016 |
18215 |
426.61 |
| Mar 16 2016 |
5796 |
388.1 |
| Mar 16 2016 |
11806 |
423.19 |
| Mar 16 2016 |
10451 |
405.09 |
| Mar 16 2016 |
18152 |
426.61 |
| Mar 09 2016 |
5850 |
388.1 |
| Mar 09 2016 |
11849 |
423.19 |
| Mar 09 2016 |
10426 |
405.09 |
| Mar 09 2016 |
18205 |
426.61 |
| Mar 02 2016 |
5373 |
378.64 |
| Mar 02 2016 |
12511 |
429.61 |
| Mar 02 2016 |
10380 |
405.09 |
| Mar 02 2016 |
19120 |
433.15 |
| Feb 24 2016 |
5348 |
378.64 |
| Feb 24 2016 |
10847 |
415.2 |
| Feb 24 2016 |
9279 |
394.72 |
| Feb 24 2016 |
19060 |
433.15 |
| Feb 17 2016 |
5404 |
378.64 |
| Feb 17 2016 |
10983 |
415.2 |
| Feb 17 2016 |
8676 |
388.45 |
| Feb 17 2016 |
19241 |
433.15 |
| Feb 10 2016 |
5444 |
378.64 |
| Feb 10 2016 |
10958 |
415.2 |
| Feb 10 2016 |
8709 |
388.45 |
| Feb 10 2016 |
16548 |
415.88 |
| Feb 03 2016 |
5435 |
378.64 |
| Feb 03 2016 |
10985 |
415.2 |
| Feb 03 2016 |
8724 |
388.45 |
| Feb 03 2016 |
16572 |
415.88 |
| Jan 27 2016 |
5435 |
378.64 |
| Jan 27 2016 |
11020 |
415.2 |
| Jan 27 2016 |
8209 |
383.09 |
| Jan 27 2016 |
14200 |
399.63 |
| Jan 20 2016 |
5437 |
378.64 |
| Jan 20 2016 |
11012 |
415.2 |
| Jan 20 2016 |
8231 |
383.09 |
| Jan 20 2016 |
14207 |
399.63 |
| Jan 13 2016 |
5437 |
378.64 |
| Jan 13 2016 |
11022 |
415.2 |
| Jan 13 2016 |
8237 |
383.09 |
| Jan 13 2016 |
14228 |
399.63 |
| Jan 06 2016 |
5437 |
378.64 |
| Jan 06 2016 |
11022 |
415.2 |
| Jan 06 2016 |
8250 |
383.09 |
| Jan 06 2016 |
14238 |
399.63 |
| Dec 30 2015 |
5439 |
378.64 |
| Dec 30 2015 |
11022 |
415.2 |
| Dec 30 2015 |
8251 |
383.09 |
| Dec 30 2015 |
11448 |
380.09 |
| Dec 23 2015 |
5439 |
378.64 |
| Dec 23 2015 |
11023 |
415.2 |
| Dec 23 2015 |
8251 |
383.09 |
| Dec 23 2015 |
11449 |
380.09 |
| Dec 16 2015 |
5439 |
378.64 |
| Dec 16 2015 |
11023 |
415.2 |
| Dec 16 2015 |
8251 |
383.09 |
| Dec 16 2015 |
11449 |
380.09 |
| Dec 09 2015 |
5439 |
378.64 |
| Dec 09 2015 |
11023 |
415.2 |
| Dec 09 2015 |
8260 |
383.09 |
| Dec 09 2015 |
11451 |
380.09 |
| Dec 02 2015 |
5439 |
378.64 |
| Dec 02 2015 |
11024 |
415.2 |
| Dec 02 2015 |
8261 |
383.09 |
| Dec 02 2015 |
11452 |
380.09 |
| Nov 25 2015 |
5439 |
378.64 |
| Nov 25 2015 |
11024 |
415.2 |
| Nov 25 2015 |
8261 |
383.09 |
| Nov 25 2015 |
11453 |
380.09 |
| Nov 18 2015 |
5439 |
378.64 |
| Nov 18 2015 |
11023 |
415.2 |
| Nov 18 2015 |
8261 |
383.09 |
| Nov 18 2015 |
11453 |
380.09 |
| Nov 11 2015 |
5439 |
378.64 |
| Nov 11 2015 |
11013 |
415.2 |
| Nov 11 2015 |
8261 |
383.09 |
| Nov 11 2015 |
11454 |
380.09 |
| Nov 04 2015 |
5439 |
378.64 |
| Nov 04 2015 |
11013 |
415.2 |
| Nov 04 2015 |
8261 |
383.09 |
| Nov 04 2015 |
11454 |
380.09 |
| Oct 28 2015 |
5428 |
378.64 |
| Oct 28 2015 |
11014 |
415.2 |
| Oct 28 2015 |
8252 |
383.09 |
| Oct 28 2015 |
11440 |
380.09 |
| Oct 21 2015 |
5414 |
378.64 |
| Oct 21 2015 |
12053 |
425.03 |
| Oct 21 2015 |
8263 |
383.09 |
| Oct 21 2015 |
9657 |
365.65 |
| Oct 14 2015 |
5414 |
378.64 |
| Oct 14 2015 |
12056 |
425.03 |
| Oct 14 2015 |
8270 |
383.09 |
| Oct 14 2015 |
9659 |
365.65 |
| Oct 07 2015 |
5415 |
378.64 |
| Oct 07 2015 |
12071 |
425.03 |
| Oct 07 2015 |
8538 |
385.95 |
| Oct 07 2015 |
9724 |
366.2 |
| Sep 30 2015 |
5428 |
378.64 |
| Sep 30 2015 |
12085 |
425.03 |
| Sep 30 2015 |
8543 |
385.95 |
| Sep 30 2015 |
9740 |
366.2 |
| Sep 23 2015 |
5440 |
378.64 |
| Sep 23 2015 |
12156 |
425.03 |
| Sep 23 2015 |
8547 |
385.95 |
| Sep 23 2015 |
9777 |
366.2 |
| Sep 16 2015 |
5430 |
378.64 |
| Sep 16 2015 |
12049 |
425.03 |
| Sep 16 2015 |
8547 |
385.95 |
| Sep 16 2015 |
9761 |
366.2 |
| Sep 09 2015 |
5410 |
378.64 |
| Sep 09 2015 |
12016 |
425.03 |
| Sep 09 2015 |
8572 |
385.95 |
| Sep 09 2015 |
9789 |
366.2 |
| Sep 02 2015 |
5334 |
378.64 |
| Sep 02 2015 |
12086 |
425.03 |
| Sep 02 2015 |
8511 |
385.95 |
| Sep 02 2015 |
9744 |
366.2 |
| Aug 26 2015 |
5484 |
378.64 |
| Aug 26 2015 |
12230 |
425.03 |
| Aug 26 2015 |
8686 |
385.95 |
| Aug 26 2015 |
9872 |
366.2 |
| Aug 19 2015 |
5443 |
378.64 |
| Aug 19 2015 |
12431 |
425.03 |
| Aug 19 2015 |
8687 |
385.95 |
| Aug 19 2015 |
10063 |
366.2 |
| Aug 12 2015 |
5476 |
378.64 |
| Aug 12 2015 |
12445 |
425.03 |
| Aug 12 2015 |
8749 |
385.95 |
| Aug 12 2015 |
10342 |
368.52 |
| Aug 05 2015 |
5482 |
378.64 |
| Aug 05 2015 |
12500 |
425.03 |
| Aug 05 2015 |
8738 |
385.95 |
| Aug 05 2015 |
10381 |
368.52 |
| Jul 29 2015 |
5435 |
378.64 |
| Jul 29 2015 |
12542 |
425.03 |
| Jul 29 2015 |
8815 |
385.95 |
| Jul 29 2015 |
10523 |
368.52 |
| Jul 22 2015 |
5451 |
378.64 |
| Jul 22 2015 |
12592 |
425.03 |
| Jul 22 2015 |
8787 |
385.95 |
| Jul 22 2015 |
10496 |
368.52 |
| Jul 15 2015 |
5583 |
378.64 |
| Jul 15 2015 |
12833 |
425.03 |
| Jul 15 2015 |
8901 |
385.95 |
| Jul 15 2015 |
10601 |
368.52 |
| Jul 08 2015 |
5654 |
378.64 |
| Jul 08 2015 |
12910 |
425.03 |
| Jul 08 2015 |
8955 |
385.95 |
| Jul 08 2015 |
10759 |
368.52 |
| Jul 01 2015 |
5710 |
378.64 |
| Jul 01 2015 |
12973 |
425.03 |
| Jul 01 2015 |
9010 |
385.95 |
| Jul 01 2015 |
10831 |
368.52 |
| Jun 24 2015 |
5703 |
378.64 |
| Jun 24 2015 |
12986 |
425.03 |
| Jun 24 2015 |
9066 |
385.95 |
| Jun 24 2015 |
10881 |
368.52 |
| Jun 17 2015 |
6251 |
390.21 |
| Jun 17 2015 |
12939 |
425.03 |
| Jun 17 2015 |
9123 |
385.95 |
| Jun 17 2015 |
11443 |
372.28 |
| Jun 10 2015 |
6278 |
390.21 |
| Jun 10 2015 |
13041 |
425.03 |
| Jun 10 2015 |
9157 |
385.95 |
| Jun 10 2015 |
11389 |
372.28 |
| Jun 03 2015 |
6240 |
390.21 |
| Jun 03 2015 |
13198 |
425.03 |
| Jun 03 2015 |
12664 |
419.65 |
| Jun 03 2015 |
11999 |
375.62 |
| May 27 2015 |
6170 |
390.21 |
| May 27 2015 |
13057 |
425.03 |
| May 27 2015 |
12643 |
419.65 |
| May 27 2015 |
11915 |
375.62 |
| May 20 2015 |
6161 |
390.21 |
| May 20 2015 |
13138 |
425.03 |
| May 20 2015 |
12693 |
419.65 |
| May 20 2015 |
11989 |
375.62 |
| May 13 2015 |
6182 |
390.21 |
| May 13 2015 |
12074 |
414.44 |
| May 13 2015 |
13588 |
428.86 |
| May 13 2015 |
14946 |
396.68 |
| May 06 2015 |
5855 |
390.75 |
| May 06 2015 |
11908 |
414.44 |
| May 06 2015 |
13278 |
428.86 |
| May 06 2015 |
14664 |
396.79 |
| Apr 29 2015 |
12090 |
414.44 |
| Apr 29 2015 |
13428 |
428.86 |
| Apr 29 2015 |
16475 |
407.8 |
| Apr 22 2015 |
10144 |
396.18 |
| Apr 22 2015 |
13478 |
428.86 |
| Apr 22 2015 |
16557 |
407.8 |
| Apr 15 2015 |
10027 |
396.18 |
| Apr 15 2015 |
13413 |
428.86 |
| Apr 15 2015 |
16511 |
407.8 |
| Apr 08 2015 |
10007 |
396.18 |
| Apr 08 2015 |
13951 |
432.79 |
| Apr 08 2015 |
15531 |
400.62 |
| Apr 01 2015 |
10110 |
396.18 |
| Apr 01 2015 |
14089 |
432.79 |
| Apr 01 2015 |
15822 |
400.62 |
| Mar 25 2015 |
9748 |
396.18 |
| Mar 25 2015 |
13926 |
432.79 |
| Mar 25 2015 |
15355 |
400.62 |
| Mar 18 2015 |
12562 |
425.18 |
| Mar 18 2015 |
13696 |
432.79 |
| Mar 18 2015 |
15123 |
401.17 |
| Mar 11 2015 |
12830 |
425.18 |
| Mar 11 2015 |
13813 |
432.79 |
| Mar 11 2015 |
15596 |
401.17 |
| Mar 04 2015 |
11242 |
409 |
| Mar 04 2015 |
13246 |
424.97 |
| Mar 04 2015 |
15753 |
401.17 |
| Feb 25 2015 |
12934 |
424.34 |
| Feb 25 2015 |
14165 |
435.23 |
| Feb 25 2015 |
14457 |
391.78 |
| Feb 18 2015 |
13024 |
424.34 |
| Feb 18 2015 |
14220 |
435.23 |
| Feb 18 2015 |
14525 |
391.78 |
| Feb 11 2015 |
13052 |
424.34 |
| Feb 11 2015 |
14273 |
435.23 |
| Feb 11 2015 |
14557 |
391.78 |
| Feb 04 2015 |
11877 |
413.22 |
| Feb 04 2015 |
14273 |
435.23 |
| Feb 04 2015 |
16272 |
403.92 |
| Jan 28 2015 |
14398 |
435.98 |
| Jan 28 2015 |
14299 |
435.23 |
| Jan 28 2015 |
14491 |
391.25 |
| Jan 21 2015 |
11718 |
411.8 |
| Jan 21 2015 |
14288 |
435.23 |
| Jan 21 2015 |
14516 |
391.25 |
| Jan 14 2015 |
11738 |
411.8 |
| Jan 14 2015 |
14283 |
435.23 |
| Jan 14 2015 |
14527 |
391.25 |
| Jan 07 2015 |
11738 |
411.8 |
| Jan 07 2015 |
14249 |
435.23 |
| Jan 07 2015 |
14503 |
391.25 |
| Dec 31 2014 |
11738 |
411.8 |
| Dec 31 2014 |
14248 |
435.23 |
| Dec 31 2014 |
14508 |
391.25 |
| Dec 24 2014 |
11738 |
411.8 |
| Dec 24 2014 |
14248 |
435.23 |
| Dec 24 2014 |
14508 |
391.25 |
| Dec 17 2014 |
11738 |
411.8 |
| Dec 17 2014 |
14233 |
435.23 |
| Dec 17 2014 |
14501 |
391.25 |
| Dec 10 2014 |
11738 |
411.8 |
| Dec 10 2014 |
14233 |
435.23 |
| Dec 10 2014 |
14501 |
391.25 |
| Dec 03 2014 |
11738 |
411.8 |
| Dec 03 2014 |
14233 |
435.23 |
| Dec 03 2014 |
14502 |
391.25 |
| Nov 26 2014 |
11738 |
411.8 |
| Nov 26 2014 |
14233 |
435.23 |
| Nov 26 2014 |
14502 |
391.25 |
| Nov 19 2014 |
11738 |
411.8 |
| Nov 19 2014 |
14233 |
435.23 |
| Nov 19 2014 |
14502 |
391.25 |
| Nov 12 2014 |
11738 |
411.8 |
| Nov 12 2014 |
14233 |
435.23 |
| Nov 12 2014 |
14502 |
391.25 |
| Nov 05 2014 |
11738 |
411.8 |
| Nov 05 2014 |
14233 |
435.23 |
| Nov 05 2014 |
14501 |
391.25 |
| Oct 29 2014 |
11736 |
411.8 |
| Oct 29 2014 |
14233 |
435.23 |
| Oct 29 2014 |
14499 |
391.25 |
| Oct 22 2014 |
11722 |
411.8 |
| Oct 22 2014 |
13010 |
423.09 |
| Oct 22 2014 |
14515 |
391.25 |
| Oct 15 2014 |
11675 |
411.8 |
| Oct 15 2014 |
12993 |
423.09 |
| Oct 15 2014 |
14479 |
391.25 |
| Oct 08 2014 |
11675 |
411.8 |
| Oct 08 2014 |
12974 |
423.09 |
| Oct 08 2014 |
14466 |
391.25 |
| Oct 01 2014 |
11682 |
411.8 |
| Oct 01 2014 |
12996 |
423.09 |
| Oct 01 2014 |
14481 |
391.25 |
| Sep 24 2014 |
11746 |
411.8 |
| Sep 24 2014 |
12957 |
423.09 |
| Sep 24 2014 |
14471 |
391.25 |
| Sep 17 2014 |
11662 |
411.8 |
| Sep 17 2014 |
13013 |
423.09 |
| Sep 17 2014 |
14477 |
391.25 |
| Sep 10 2014 |
11669 |
411.8 |
| Sep 10 2014 |
12893 |
423.09 |
| Sep 10 2014 |
14504 |
391.25 |
| Sep 03 2014 |
11663 |
411.8 |
| Sep 03 2014 |
12887 |
423.09 |
| Sep 03 2014 |
14557 |
391.25 |
| Aug 27 2014 |
11579 |
411.8 |
| Aug 27 2014 |
13007 |
423.09 |
| Aug 27 2014 |
14568 |
391.25 |
| Aug 20 2014 |
11585 |
411.8 |
| Aug 20 2014 |
12952 |
423.09 |
| Aug 20 2014 |
14581 |
391.25 |
| Aug 13 2014 |
11567 |
411.8 |
| Aug 13 2014 |
12984 |
423.09 |
| Aug 13 2014 |
14659 |
391.25 |
| Aug 06 2014 |
11698 |
411.8 |
| Aug 06 2014 |
13019 |
423.09 |
| Aug 06 2014 |
14740 |
391.25 |
| Jul 30 2014 |
11716 |
411.8 |
| Jul 30 2014 |
13032 |
423.09 |
| Jul 30 2014 |
14849 |
391.25 |
| Jul 23 2014 |
11670 |
411.8 |
| Jul 23 2014 |
12916 |
423.09 |
| Jul 23 2014 |
14764 |
391.25 |
| Jul 16 2014 |
11790 |
411.8 |
| Jul 16 2014 |
12903 |
423.09 |
| Jul 16 2014 |
14773 |
391.25 |
| Jul 09 2014 |
11829 |
411.8 |
| Jul 09 2014 |
13024 |
423.09 |
| Jul 09 2014 |
14723 |
391.25 |
| Jul 02 2014 |
11914 |
411.8 |
| Jul 02 2014 |
13143 |
423.09 |
| Jul 02 2014 |
14882 |
391.25 |
| Jun 25 2014 |
11986 |
411.8 |
| Jun 25 2014 |
13256 |
423.09 |
| Jun 25 2014 |
14884 |
391.25 |
| Jun 18 2014 |
12028 |
411.8 |
| Jun 18 2014 |
13381 |
423.09 |
| Jun 18 2014 |
14932 |
391.25 |
| Jun 11 2014 |
12483 |
416.52 |
| Jun 11 2014 |
15647 |
446.01 |
| Jun 11 2014 |
17122 |
405.27 |
| Jun 04 2014 |
12595 |
416.52 |
| Jun 04 2014 |
15965 |
446.01 |
| Jun 04 2014 |
17233 |
405.27 |
| May 28 2014 |
12518 |
416.52 |
| May 28 2014 |
15928 |
446.01 |
| May 28 2014 |
17230 |
405.27 |
| May 21 2014 |
12552 |
416.52 |
| May 21 2014 |
15999 |
446.01 |
| May 21 2014 |
17288 |
405.27 |
| May 14 2014 |
14650 |
434.04 |
| May 14 2014 |
16100 |
446.01 |
| May 14 2014 |
19871 |
422.64 |
| May 07 2014 |
14257 |
434.04 |
| May 07 2014 |
15900 |
446.01 |
| May 07 2014 |
19596 |
422.64 |
| Apr 30 2014 |
14734 |
434.04 |
| Apr 30 2014 |
16412 |
446.01 |
| Apr 30 2014 |
20085 |
422.64 |
| Apr 23 2014 |
15030 |
434.04 |
| Apr 23 2014 |
16598 |
446.01 |
| Apr 23 2014 |
20361 |
422.64 |
| Apr 16 2014 |
15033 |
434.04 |
| Apr 16 2014 |
16476 |
446.01 |
| Apr 16 2014 |
20238 |
422.64 |
| Apr 09 2014 |
15603 |
434.04 |
| Apr 09 2014 |
16626 |
446.01 |
| Apr 09 2014 |
20568 |
422.64 |
| Apr 02 2014 |
15622 |
434.04 |
| Apr 02 2014 |
16804 |
446.01 |
| Apr 02 2014 |
20202 |
422.64 |
| Mar 26 2014 |
15320 |
434.04 |
| Mar 26 2014 |
17161 |
446.01 |
| Mar 26 2014 |
20162 |
422.64 |
| Mar 19 2014 |
15251 |
434.04 |
| Mar 19 2014 |
16532 |
439.09 |
| Mar 19 2014 |
19377 |
417.69 |
| Mar 12 2014 |
18342 |
462.37 |
| Mar 12 2014 |
20876 |
481.34 |
| Mar 12 2014 |
22757 |
439.46 |
| Mar 05 2014 |
18058 |
462.37 |
| Mar 05 2014 |
15124 |
425.25 |
| Mar 05 2014 |
22664 |
439.46 |
| Feb 26 2014 |
11700 |
507.11 |
| Feb 26 2014 |
16124 |
444.56 |
| Feb 26 2014 |
19952 |
472 |
| Feb 26 2014 |
22619 |
439.41 |
| Feb 19 2014 |
11776 |
507.11 |
| Feb 19 2014 |
16225 |
444.75 |
| Feb 19 2014 |
19997 |
472 |
| Feb 19 2014 |
22685 |
439.6 |
| Feb 12 2014 |
11914 |
507.11 |
| Feb 12 2014 |
18614 |
467.78 |
| Feb 12 2014 |
19978 |
472 |
| Feb 12 2014 |
23367 |
444.87 |
| Feb 05 2014 |
11864 |
507.11 |
| Feb 05 2014 |
18650 |
467.78 |
| Feb 05 2014 |
20127 |
472 |
| Feb 05 2014 |
23484 |
444.87 |
| Jan 29 2014 |
11864 |
507.11 |
| Jan 29 2014 |
18547 |
467.78 |
| Jan 29 2014 |
20037 |
469.79 |
| Jan 29 2014 |
23503 |
444.87 |
| Jan 22 2014 |
11884 |
507.11 |
| Jan 22 2014 |
19692 |
480.51 |
| Jan 22 2014 |
19997 |
469.79 |
| Jan 22 2014 |
25618 |
459.9 |
| Jan 15 2014 |
11884 |
507.11 |
| Jan 15 2014 |
19706 |
480.51 |
| Jan 15 2014 |
20058 |
469.79 |
| Jan 15 2014 |
25672 |
459.9 |
| Jan 08 2014 |
11884 |
507.11 |
| Jan 08 2014 |
19571 |
480.51 |
| Jan 08 2014 |
20090 |
469.79 |
| Jan 08 2014 |
25582 |
459.9 |
| Jan 01 2014 |
11884 |
507.11 |
| Jan 01 2014 |
19571 |
480.51 |
| Jan 01 2014 |
20094 |
469.79 |
| Jan 01 2014 |
25584 |
459.9 |
| Dec 25 2013 |
11944 |
507.11 |
| Dec 25 2013 |
19571 |
480.51 |
| Dec 25 2013 |
20094 |
469.79 |
| Dec 25 2013 |
25594 |
459.9 |
| Dec 18 2013 |
11944 |
507.11 |
| Dec 18 2013 |
19571 |
480.51 |
| Dec 18 2013 |
20094 |
469.79 |
| Dec 18 2013 |
25594 |
459.9 |
| Dec 11 2013 |
11945 |
507.11 |
| Dec 11 2013 |
19572 |
480.51 |
| Dec 11 2013 |
20094 |
469.79 |
| Dec 11 2013 |
25595 |
459.9 |
| Dec 04 2013 |
11945 |
507.11 |
| Dec 04 2013 |
19573 |
480.51 |
| Dec 04 2013 |
20094 |
469.79 |
| Dec 04 2013 |
25596 |
459.9 |
| Nov 27 2013 |
11945 |
507.11 |
| Nov 27 2013 |
19573 |
480.51 |
| Nov 27 2013 |
20094 |
469.79 |
| Nov 27 2013 |
25596 |
459.9 |
| Nov 20 2013 |
11946 |
507.11 |
| Nov 20 2013 |
19573 |
480.51 |
| Nov 20 2013 |
20094 |
469.79 |
| Nov 20 2013 |
25597 |
459.9 |
| Nov 13 2013 |
11946 |
507.11 |
| Nov 13 2013 |
19574 |
480.51 |
| Nov 13 2013 |
20096 |
469.79 |
| Nov 13 2013 |
25598 |
459.9 |
| Nov 06 2013 |
11946 |
507.11 |
| Nov 06 2013 |
19574 |
480.51 |
| Nov 06 2013 |
20097 |
469.79 |
| Nov 06 2013 |
25598 |
459.9 |
| Oct 30 2013 |
11946 |
507.11 |
| Oct 30 2013 |
19574 |
480.51 |
| Oct 30 2013 |
20095 |
469.79 |
| Oct 30 2013 |
25596 |
459.9 |
| Oct 23 2013 |
11946 |
507.11 |
| Oct 23 2013 |
19564 |
480.51 |
| Oct 23 2013 |
20096 |
469.79 |
| Oct 23 2013 |
25594 |
459.9 |
| Oct 16 2013 |
11849 |
507.11 |
| Oct 16 2013 |
19581 |
480.51 |
| Oct 16 2013 |
20048 |
469.79 |
| Oct 16 2013 |
25569 |
459.9 |
| Oct 09 2013 |
11700 |
507.11 |
| Oct 09 2013 |
19341 |
480.51 |
| Oct 09 2013 |
20031 |
469.79 |
| Oct 09 2013 |
25382 |
459.9 |
| Oct 02 2013 |
11800 |
507.11 |
| Oct 02 2013 |
19394 |
480.51 |
| Oct 02 2013 |
20013 |
469.79 |
| Oct 02 2013 |
25436 |
459.9 |
| Sep 25 2013 |
11768 |
507.11 |
| Sep 25 2013 |
19383 |
480.51 |
| Sep 25 2013 |
19920 |
469.79 |
| Sep 25 2013 |
25385 |
459.9 |
| Sep 18 2013 |
11657 |
507.11 |
| Sep 18 2013 |
20506 |
495.26 |
| Sep 18 2013 |
19841 |
469.79 |
| Sep 18 2013 |
27043 |
473.44 |
| Sep 11 2013 |
11537 |
507.11 |
| Sep 11 2013 |
20452 |
495.26 |
| Sep 11 2013 |
19720 |
469.79 |
| Sep 11 2013 |
26850 |
473.44 |
| Sep 04 2013 |
11658 |
507.11 |
| Sep 04 2013 |
20643 |
495.26 |
| Sep 04 2013 |
19671 |
469.79 |
| Sep 04 2013 |
27038 |
473.44 |
| Aug 28 2013 |
11930 |
507.11 |
| Aug 28 2013 |
20517 |
495.26 |
| Aug 28 2013 |
19627 |
469.79 |
| Aug 28 2013 |
26938 |
473.44 |
| Aug 21 2013 |
11935 |
507.11 |
| Aug 21 2013 |
20632 |
495.26 |
| Aug 21 2013 |
19729 |
469.79 |
| Aug 21 2013 |
27133 |
473.44 |
| Aug 14 2013 |
11380 |
507.11 |
| Aug 14 2013 |
20662 |
495.26 |
| Aug 14 2013 |
19858 |
469.79 |
| Aug 14 2013 |
26839 |
473.44 |
| Aug 07 2013 |
11518 |
507.11 |
| Aug 07 2013 |
20651 |
495.26 |
| Aug 07 2013 |
20105 |
469.79 |
| Aug 07 2013 |
27093 |
473.44 |
| Jul 31 2013 |
11600 |
507.11 |
| Jul 31 2013 |
21035 |
495.26 |
| Jul 31 2013 |
20280 |
469.79 |
| Jul 31 2013 |
27457 |
473.44 |
| Jul 24 2013 |
11636 |
507.11 |
| Jul 24 2013 |
20937 |
495.26 |
| Jul 24 2013 |
20470 |
469.79 |
| Jul 24 2013 |
27611 |
473.44 |
| Jul 17 2013 |
11570 |
507.11 |
| Jul 17 2013 |
20981 |
495.26 |
| Jul 17 2013 |
20558 |
469.79 |
| Jul 17 2013 |
27735 |
473.44 |
| Jul 10 2013 |
11853 |
507.11 |
| Jul 10 2013 |
21139 |
495.26 |
| Jul 10 2013 |
20764 |
469.79 |
| Jul 10 2013 |
28019 |
473.44 |
| Jul 03 2013 |
11712 |
507.11 |
| Jul 03 2013 |
21102 |
495.26 |
| Jul 03 2013 |
20941 |
469.79 |
| Jul 03 2013 |
27993 |
473.44 |
| Jun 26 2013 |
11559 |
507.11 |
| Jun 26 2013 |
21007 |
495.26 |
| Jun 26 2013 |
21255 |
469.79 |
| Jun 26 2013 |
28197 |
473.44 |
| Jun 19 2013 |
11367 |
507.11 |
| Jun 19 2013 |
21213 |
495.26 |
| Jun 19 2013 |
21492 |
469.79 |
| Jun 19 2013 |
28205 |
473.44 |
| Jun 12 2013 |
11669 |
507.11 |
| Jun 12 2013 |
21270 |
495.26 |
| Jun 12 2013 |
21567 |
469.79 |
| Jun 12 2013 |
28492 |
473.44 |
| Jun 05 2013 |
11126 |
507.11 |
| Jun 05 2013 |
21117 |
495.26 |
| Jun 05 2013 |
21247 |
469.79 |
| Jun 05 2013 |
28226 |
473.44 |
| May 29 2013 |
11042 |
507.11 |
| May 29 2013 |
21009 |
495.26 |
| May 29 2013 |
21287 |
469.79 |
| May 29 2013 |
28229 |
473.44 |
| May 22 2013 |
11097 |
507.11 |
| May 22 2013 |
21399 |
495.26 |
| May 22 2013 |
21606 |
469.79 |
| May 22 2013 |
28742 |
473.44 |
| May 15 2013 |
10835 |
507.11 |
| May 15 2013 |
21360 |
495.26 |
| May 15 2013 |
21736 |
469.79 |
| May 15 2013 |
28765 |
473.44 |
| May 08 2013 |
10536 |
507.11 |
| May 08 2013 |
21355 |
495.26 |
| May 08 2013 |
21633 |
469.79 |
| May 08 2013 |
28696 |
473.44 |
| May 01 2013 |
10684 |
507.11 |
| May 01 2013 |
21731 |
495.26 |
| May 01 2013 |
21748 |
469.79 |
| May 01 2013 |
28918 |
473.44 |
| Apr 24 2013 |
10540 |
507.11 |
| Apr 24 2013 |
21076 |
495.26 |
| Apr 24 2013 |
21730 |
469.79 |
| Apr 24 2013 |
28754 |
473.44 |
| Apr 17 2013 |
10725 |
507.11 |
| Apr 17 2013 |
21195 |
495.26 |
| Apr 17 2013 |
21700 |
469.79 |
| Apr 17 2013 |
28882 |
473.44 |
| Apr 10 2013 |
10708 |
507.11 |
| Apr 10 2013 |
17044 |
450.74 |
| Apr 10 2013 |
21316 |
469.79 |
| Apr 10 2013 |
28683 |
473.44 |
| Apr 03 2013 |
10619 |
507.11 |
| Apr 03 2013 |
17025 |
450.74 |
| Apr 03 2013 |
21133 |
469.79 |
| Apr 03 2013 |
28572 |
473.44 |
| Mar 27 2013 |
10808 |
507.11 |
| Mar 27 2013 |
17358 |
450.74 |
| Mar 27 2013 |
21174 |
469.79 |
| Mar 27 2013 |
28695 |
473.44 |
| Mar 20 2013 |
10135 |
507.11 |
| Mar 20 2013 |
17246 |
450.74 |
| Mar 20 2013 |
22753 |
492.07 |
| Mar 20 2013 |
30189 |
485.49 |
| Mar 13 2013 |
7642 |
507.11 |
| Mar 13 2013 |
12868 |
450.74 |
| Mar 13 2013 |
30094 |
485.49 |
