| Sep 06 2019 |
17788 |
560.09 |
| Sep 06 2019 |
25460 |
560.09 |
| Aug 30 2019 |
17886 |
560.09 |
| Aug 30 2019 |
25631 |
560.09 |
| Aug 23 2019 |
18109 |
560.09 |
| Aug 23 2019 |
25912 |
560.09 |
| Aug 16 2019 |
17986 |
560.09 |
| Aug 16 2019 |
25827 |
560.09 |
| Aug 09 2019 |
18058 |
560.09 |
| Aug 09 2019 |
25942 |
560.09 |
| Aug 02 2019 |
18226 |
560.09 |
| Aug 02 2019 |
26131 |
560.09 |
| Jul 26 2019 |
18190 |
560.09 |
| Jul 26 2019 |
26260 |
560.09 |
| Jul 19 2019 |
18489 |
560.09 |
| Jul 19 2019 |
26477 |
560.09 |
| Jul 12 2019 |
18407 |
560.09 |
| Jul 12 2019 |
26527 |
560.09 |
| Jul 05 2019 |
18648 |
560.09 |
| Jul 05 2019 |
27003 |
560.09 |
| Jun 28 2019 |
18763 |
560.09 |
| Jun 28 2019 |
27228 |
560.09 |
| Jun 21 2019 |
18728 |
560.09 |
| Jun 21 2019 |
27026 |
560.09 |
| Jun 14 2019 |
18652 |
560.09 |
| Jun 14 2019 |
27112 |
560.09 |
| Jun 07 2019 |
18786 |
560.09 |
| Jun 07 2019 |
27367 |
560.09 |
| May 31 2019 |
18765 |
560.09 |
| May 31 2019 |
27269 |
560.09 |
| May 24 2019 |
18707 |
560.09 |
| May 24 2019 |
27277 |
560.09 |
| May 17 2019 |
18757 |
560.09 |
| May 17 2019 |
27278 |
560.09 |
| May 10 2019 |
18899 |
560.09 |
| May 10 2019 |
27283 |
560.09 |
| May 03 2019 |
18970 |
560.09 |
| May 03 2019 |
27375 |
560.09 |
| Apr 26 2019 |
19163 |
560.09 |
| Apr 26 2019 |
26715 |
560.09 |
| Apr 19 2019 |
19138 |
560.09 |
| Apr 19 2019 |
26689 |
560.09 |
| Apr 18 2019 |
19151 |
560.09 |
| Apr 12 2019 |
19173 |
560.09 |
| Apr 12 2019 |
26810 |
560.09 |
| Apr 05 2019 |
18443 |
560.09 |
| Apr 05 2019 |
26106 |
560.09 |
| Mar 29 2019 |
18269 |
560.09 |
| Mar 29 2019 |
25863 |
560.09 |
| Mar 22 2019 |
17837 |
560.09 |
| Mar 22 2019 |
25447 |
560.09 |
| Mar 15 2019 |
17936 |
560.09 |
| Mar 15 2019 |
25349 |
560.09 |
| Mar 08 2019 |
17613 |
560.09 |
| Mar 08 2019 |
24967 |
560.09 |
| Mar 01 2019 |
17749 |
560.09 |
| Mar 01 2019 |
25074 |
560.09 |
| Feb 22 2019 |
17847 |
560.09 |
| Feb 22 2019 |
25159 |
560.09 |
| Feb 15 2019 |
17664 |
560.09 |
| Feb 15 2019 |
24888 |
560.09 |
| Feb 08 2019 |
17603 |
560.09 |
| Feb 08 2019 |
24643 |
560.09 |
| Feb 01 2019 |
17603 |
560.09 |
| Feb 01 2019 |
24642 |
560.09 |
| Jan 25 2019 |
17647 |
560.09 |
| Jan 25 2019 |
24679 |
560.09 |
| Jan 18 2019 |
17729 |
560.09 |
| Jan 18 2019 |
24731 |
560.09 |
| Jan 11 2019 |
17729 |
560.09 |
| Jan 11 2019 |
24700 |
560.09 |
| Jan 04 2019 |
17730 |
560.09 |
| Jan 04 2019 |
24713 |
560.09 |
| Dec 28 2018 |
17730 |
560.09 |
| Dec 28 2018 |
24713 |
560.09 |
| Dec 21 2018 |
17730 |
560.09 |
| Dec 21 2018 |
24713 |
560.09 |
| Dec 14 2018 |
17730 |
560.09 |
| Dec 14 2018 |
24713 |
560.09 |
| Dec 07 2018 |
17730 |
560.09 |
| Dec 07 2018 |
24703 |
560.09 |
| Nov 30 2018 |
17730 |
560.09 |
| Nov 30 2018 |
24703 |
560.09 |
| Nov 23 2018 |
17730 |
560.09 |
| Nov 23 2018 |
24703 |
560.09 |
| Nov 16 2018 |
17730 |
560.09 |
| Nov 16 2018 |
24703 |
560.09 |
| Nov 09 2018 |
17731 |
560.09 |
| Nov 09 2018 |
24704 |
560.09 |
| Nov 02 2018 |
17731 |
560.09 |
| Nov 02 2018 |
24665 |
560.09 |
| Oct 26 2018 |
17721 |
560.09 |
| Oct 26 2018 |
24655 |
560.09 |
| Oct 19 2018 |
17759 |
560.09 |
| Oct 19 2018 |
24695 |
560.09 |
| Oct 12 2018 |
17681 |
560.09 |
| Oct 12 2018 |
24624 |
560.09 |
| Oct 05 2018 |
17701 |
560.09 |
| Oct 05 2018 |
24746 |
560.09 |
| Sep 28 2018 |
17278 |
560.09 |
| Sep 28 2018 |
24170 |
560.09 |
| Sep 21 2018 |
17226 |
560.09 |
| Sep 21 2018 |
24111 |
560.09 |
| Sep 14 2018 |
17291 |
560.09 |
| Sep 14 2018 |
24184 |
560.09 |
| Feb 02 2018 |
19061 |
539.21 |
| Feb 02 2018 |
25924 |
539.21 |
| Jan 26 2018 |
19148 |
539.21 |
| Jan 26 2018 |
25988 |
539.21 |
| Jan 19 2018 |
19150 |
539.21 |
| Jan 19 2018 |
25985 |
539.21 |
| Jan 12 2018 |
19185 |
539.21 |
| Jan 12 2018 |
25998 |
539.21 |
| Jan 05 2018 |
19185 |
539.21 |
| Jan 05 2018 |
26023 |
539.21 |
| Dec 29 2017 |
19185 |
539.21 |
| Dec 29 2017 |
26023 |
539.21 |
| Dec 22 2017 |
19185 |
539.21 |
| Dec 22 2017 |
26025 |
539.21 |
| Dec 15 2017 |
19185 |
539.21 |
| Dec 15 2017 |
26015 |
539.21 |
| Dec 08 2017 |
19185 |
539.21 |
| Dec 08 2017 |
26015 |
539.21 |
| Dec 01 2017 |
19185 |
539.21 |
| Dec 01 2017 |
26015 |
539.21 |
| Nov 24 2017 |
19185 |
539.21 |
| Nov 24 2017 |
26015 |
539.21 |
| Nov 17 2017 |
19186 |
539.21 |
| Nov 17 2017 |
26016 |
539.21 |
| Nov 10 2017 |
19220 |
539.21 |
| Nov 10 2017 |
26038 |
539.21 |
| Nov 03 2017 |
19220 |
539.21 |
| Nov 03 2017 |
26039 |
539.21 |
| Oct 27 2017 |
19236 |
539.21 |
| Oct 27 2017 |
26070 |
539.21 |
| Oct 20 2017 |
19128 |
539.21 |
| Oct 20 2017 |
25997 |
539.21 |
| Oct 13 2017 |
19189 |
539.21 |
| Oct 13 2017 |
26041 |
539.21 |
| Oct 06 2017 |
19176 |
539.21 |
| Oct 06 2017 |
26029 |
539.21 |
| Sep 29 2017 |
19174 |
539.21 |
| Sep 29 2017 |
25940 |
539.21 |
| Sep 22 2017 |
19461 |
539.21 |
| Sep 22 2017 |
26210 |
539.21 |
| Sep 15 2017 |
19428 |
539.21 |
| Sep 15 2017 |
26274 |
539.21 |
| Sep 08 2017 |
19357 |
539.21 |
| Sep 08 2017 |
26399 |
539.21 |
| Sep 01 2017 |
19399 |
539.21 |
| Sep 01 2017 |
26516 |
539.21 |
| Aug 25 2017 |
19762 |
539.21 |
| Aug 25 2017 |
26916 |
539.21 |
| Aug 18 2017 |
19842 |
539.21 |
| Aug 18 2017 |
27028 |
539.21 |
| Aug 11 2017 |
19937 |
539.21 |
| Aug 11 2017 |
27063 |
539.21 |
| Aug 04 2017 |
20042 |
539.21 |
| Aug 04 2017 |
27355 |
539.21 |
| Jul 28 2017 |
20190 |
539.21 |
| Jul 28 2017 |
27535 |
539.21 |
| Jul 21 2017 |
20195 |
539.21 |
| Jul 21 2017 |
27685 |
539.21 |
| Jul 14 2017 |
20284 |
539.21 |
| Jul 14 2017 |
27823 |
539.21 |
| Jul 07 2017 |
20373 |
539.21 |
| Jul 07 2017 |
27908 |
539.21 |
| Jun 30 2017 |
20400 |
539.21 |
| Jun 30 2017 |
27978 |
539.21 |
| Jun 23 2017 |
20643 |
539.21 |
| Jun 23 2017 |
28171 |
539.21 |
| Jun 16 2017 |
20657 |
539.21 |
| Jun 16 2017 |
28174 |
539.21 |
| Jun 09 2017 |
20564 |
539.21 |
| Jun 09 2017 |
28097 |
539.21 |
| Jun 02 2017 |
21008 |
539.21 |
| Jun 02 2017 |
28483 |
539.21 |
| May 26 2017 |
21077 |
539.21 |
| May 26 2017 |
28638 |
539.21 |
| May 19 2017 |
21624 |
539.21 |
| May 19 2017 |
29009 |
539.21 |
| May 12 2017 |
21729 |
539.21 |
| May 12 2017 |
29137 |
539.21 |
| May 05 2017 |
21694 |
539.21 |
| May 05 2017 |
29051 |
539.21 |
| Apr 28 2017 |
21447 |
539.21 |
| Apr 28 2017 |
28670 |
539.21 |
| Apr 21 2017 |
21784 |
539.21 |
| Apr 21 2017 |
28966 |
539.21 |
| Apr 14 2017 |
22045 |
539.21 |
| Apr 14 2017 |
28946 |
539.21 |
| Apr 07 2017 |
21824 |
539.21 |
| Apr 07 2017 |
28633 |
539.21 |
| Mar 31 2017 |
21822 |
539.21 |
| Mar 31 2017 |
28843 |
539.21 |
| Mar 24 2017 |
21375 |
539.21 |
| Mar 24 2017 |
28358 |
539.21 |
| Mar 17 2017 |
21684 |
539.21 |
| Mar 17 2017 |
28554 |
539.21 |
| Mar 10 2017 |
21660 |
539.21 |
| Mar 10 2017 |
28571 |
539.21 |
| Mar 03 2017 |
20463 |
525.91 |
| Mar 03 2017 |
27112 |
525.91 |
| Feb 24 2017 |
20666 |
525.91 |
| Feb 24 2017 |
27119 |
525.91 |
| Feb 17 2017 |
19542 |
512.62 |
| Feb 17 2017 |
25598 |
512.62 |
| Feb 10 2017 |
19762 |
512.62 |
| Feb 10 2017 |
25720 |
512.62 |
| Feb 03 2017 |
20297 |
519.93 |
| Feb 03 2017 |
26496 |
519.93 |
| Jan 27 2017 |
20283 |
519.93 |
| Jan 27 2017 |
26501 |
519.93 |
| Jan 20 2017 |
20229 |
519.93 |
| Jan 20 2017 |
26461 |
519.93 |
| Jan 13 2017 |
20191 |
519.93 |
| Jan 13 2017 |
26428 |
519.93 |
| Jan 06 2017 |
20191 |
519.93 |
| Jan 06 2017 |
26430 |
519.93 |
| Dec 30 2016 |
20192 |
519.93 |
| Dec 30 2016 |
26441 |
519.93 |
| Dec 23 2016 |
20192 |
519.93 |
| Dec 23 2016 |
26441 |
519.93 |
| Dec 16 2016 |
20192 |
519.93 |
| Dec 16 2016 |
26437 |
519.93 |
| Dec 09 2016 |
20188 |
519.93 |
| Dec 09 2016 |
26435 |
519.93 |
| Dec 02 2016 |
20188 |
519.93 |
| Dec 02 2016 |
26435 |
519.93 |
| Nov 25 2016 |
20188 |
519.93 |
| Nov 25 2016 |
26432 |
519.93 |
| Nov 18 2016 |
20188 |
519.93 |
| Nov 18 2016 |
26432 |
519.93 |
| Nov 11 2016 |
20149 |
519.93 |
| Nov 11 2016 |
26401 |
519.93 |
| Nov 04 2016 |
20149 |
519.93 |
| Nov 04 2016 |
26401 |
519.93 |
| Oct 28 2016 |
20163 |
519.93 |
| Oct 28 2016 |
26414 |
519.93 |
| Oct 21 2016 |
20189 |
519.93 |
| Oct 21 2016 |
26434 |
519.93 |
| Oct 14 2016 |
18650 |
500.93 |
| Oct 14 2016 |
24280 |
500.93 |
| Oct 07 2016 |
18664 |
500.93 |
| Oct 07 2016 |
24306 |
500.93 |
| Sep 30 2016 |
18677 |
500.93 |
| Sep 30 2016 |
24340 |
500.93 |
| Sep 23 2016 |
18453 |
500.93 |
| Sep 23 2016 |
24178 |
500.93 |
| Sep 16 2016 |
18372 |
500.93 |
| Sep 16 2016 |
24197 |
500.93 |
| Sep 09 2016 |
18493 |
500.93 |
| Sep 09 2016 |
24259 |
500.93 |
| Sep 02 2016 |
18549 |
500.93 |
| Sep 02 2016 |
24419 |
500.93 |
| Aug 26 2016 |
18351 |
500.93 |
| Aug 26 2016 |
24231 |
500.93 |
| Aug 19 2016 |
18382 |
500.93 |
| Aug 19 2016 |
24251 |
500.93 |
| Aug 12 2016 |
18403 |
500.93 |
| Aug 12 2016 |
26330 |
500.93 |
| Aug 05 2016 |
18442 |
500.93 |
| Aug 05 2016 |
26465 |
500.93 |
| Jul 29 2016 |
18326 |
500.93 |
| Jul 29 2016 |
26665 |
500.93 |
| Jul 22 2016 |
18442 |
500.93 |
| Jul 22 2016 |
26889 |
500.93 |
| Jun 22 2016 |
18701 |
500.93 |
| Jun 22 2016 |
27976 |
500.93 |
| Jun 15 2016 |
18966 |
500.93 |
| Jun 15 2016 |
28278 |
500.93 |
| Jun 08 2016 |
17186 |
481.91 |
| Jun 08 2016 |
25740 |
481.91 |
| Jun 01 2016 |
17259 |
481.91 |
| Jun 01 2016 |
26042 |
481.91 |
| May 25 2016 |
17192 |
481.91 |
| May 25 2016 |
25875 |
481.91 |
| May 18 2016 |
17281 |
481.91 |
| May 18 2016 |
26115 |
481.91 |
| May 11 2016 |
17344 |
481.91 |
| May 11 2016 |
26173 |
481.91 |
| May 04 2016 |
17275 |
481.91 |
| May 04 2016 |
26063 |
481.91 |
| Apr 27 2016 |
11078 |
500 |
| Apr 27 2016 |
17497 |
481.91 |
| Apr 27 2016 |
26046 |
479.38 |
| Apr 20 2016 |
11120 |
500 |
| Apr 20 2016 |
17391 |
481.91 |
| Apr 20 2016 |
26023 |
479.38 |
| Apr 13 2016 |
11164 |
500 |
| Apr 13 2016 |
17780 |
481.91 |
| Apr 13 2016 |
25968 |
479.38 |
| Apr 06 2016 |
11347 |
500 |
| Apr 06 2016 |
18232 |
481.91 |
| Apr 06 2016 |
26247 |
479.38 |
| Mar 30 2016 |
11007 |
500 |
| Mar 30 2016 |
18045 |
481.91 |
| Mar 30 2016 |
26100 |
479.38 |
| Mar 23 2016 |
11407 |
500 |
| Mar 23 2016 |
18332 |
481.91 |
| Mar 23 2016 |
26211 |
479.38 |
| Mar 16 2016 |
11367 |
500 |
| Mar 16 2016 |
18252 |
479.38 |
| Mar 16 2016 |
26214 |
479.38 |
| Mar 09 2016 |
11432 |
500 |
| Mar 09 2016 |
18368 |
479.38 |
| Mar 09 2016 |
26281 |
479.38 |
| Mar 02 2016 |
11447 |
500 |
| Mar 02 2016 |
18079 |
479.38 |
| Mar 02 2016 |
26020 |
479.38 |
| Feb 24 2016 |
11381 |
500 |
| Feb 24 2016 |
18037 |
479.38 |
| Feb 24 2016 |
21579 |
520.2 |
| Feb 24 2016 |
25876 |
479.38 |
| Feb 17 2016 |
11512 |
500 |
| Feb 17 2016 |
17653 |
473.28 |
| Feb 17 2016 |
22616 |
532.24 |
| Feb 17 2016 |
26139 |
479.38 |
| Feb 10 2016 |
11591 |
500 |
| Feb 10 2016 |
17542 |
473.28 |
| Feb 10 2016 |
22529 |
532.24 |
| Feb 10 2016 |
26066 |
479.38 |
| Feb 03 2016 |
11608 |
500 |
| Feb 03 2016 |
17521 |
473.28 |
| Feb 03 2016 |
22512 |
532.24 |
| Feb 03 2016 |
26049 |
479.38 |
| Jan 27 2016 |
11608 |
500 |
| Jan 27 2016 |
17580 |
473.28 |
| Jan 27 2016 |
22416 |
532.24 |
| Jan 27 2016 |
26039 |
479.38 |
| Jan 20 2016 |
11624 |
500 |
| Jan 20 2016 |
17580 |
473.28 |
| Jan 20 2016 |
22468 |
532.24 |
| Jan 20 2016 |
26048 |
479.38 |
| Jan 13 2016 |
11625 |
500 |
| Jan 13 2016 |
17596 |
473.28 |
| Jan 13 2016 |
22521 |
532.24 |
| Jan 13 2016 |
26085 |
479.38 |
| Jan 06 2016 |
11624 |
500 |
| Jan 06 2016 |
17596 |
473.28 |
| Jan 06 2016 |
22543 |
532.24 |
| Jan 06 2016 |
26092 |
479.38 |
| Dec 30 2015 |
11639 |
500 |
| Dec 30 2015 |
17596 |
473.28 |
| Dec 30 2015 |
22526 |
532.24 |
| Dec 30 2015 |
26078 |
479.38 |
| Dec 23 2015 |
11641 |
500 |
| Dec 23 2015 |
17593 |
473.28 |
| Dec 23 2015 |
22525 |
532.24 |
| Dec 23 2015 |
26078 |
479.38 |
| Dec 16 2015 |
11641 |
500 |
| Dec 16 2015 |
17593 |
473.28 |
| Dec 16 2015 |
22525 |
532.24 |
| Dec 16 2015 |
26078 |
479.38 |
| Dec 09 2015 |
11640 |
500 |
| Dec 09 2015 |
17594 |
473.28 |
| Dec 09 2015 |
22536 |
532.24 |
| Dec 09 2015 |
26084 |
479.38 |
| Dec 02 2015 |
11640 |
500 |
| Dec 02 2015 |
17596 |
473.28 |
| Dec 02 2015 |
22538 |
532.24 |
| Dec 02 2015 |
26086 |
479.38 |
| Nov 25 2015 |
11641 |
500 |
| Nov 25 2015 |
17596 |
473.28 |
| Nov 25 2015 |
22539 |
532.24 |
| Nov 25 2015 |
26087 |
479.38 |
| Nov 18 2015 |
11640 |
500 |
| Nov 18 2015 |
17596 |
473.28 |
| Nov 18 2015 |
22539 |
532.24 |
| Nov 18 2015 |
26086 |
479.38 |
| Nov 11 2015 |
11640 |
500 |
| Nov 11 2015 |
17568 |
473.28 |
| Nov 11 2015 |
22539 |
532.24 |
| Nov 11 2015 |
26068 |
479.38 |
| Nov 04 2015 |
11642 |
500 |
| Nov 04 2015 |
17568 |
473.28 |
| Nov 04 2015 |
22539 |
532.24 |
| Nov 04 2015 |
26068 |
479.38 |
| Oct 28 2015 |
11617 |
500 |
| Oct 28 2015 |
17570 |
473.28 |
| Oct 28 2015 |
22501 |
532.24 |
| Oct 28 2015 |
26024 |
479.38 |
| Oct 21 2015 |
11585 |
500 |
| Oct 21 2015 |
19372 |
491.95 |
| Oct 21 2015 |
22528 |
532.24 |
| Oct 21 2015 |
26157 |
480.51 |
| Oct 14 2015 |
11585 |
500 |
| Oct 14 2015 |
19362 |
491.95 |
| Oct 14 2015 |
22483 |
532.24 |
| Oct 14 2015 |
26146 |
480.51 |
| Oct 07 2015 |
11595 |
500 |
| Oct 07 2015 |
19398 |
491.95 |
| Oct 07 2015 |
22407 |
532.24 |
| Oct 07 2015 |
26143 |
480.51 |
| Sep 30 2015 |
11615 |
500 |
| Sep 30 2015 |
19412 |
491.95 |
| Sep 30 2015 |
23055 |
542.46 |
| Sep 30 2015 |
26160 |
480.51 |
| Sep 23 2015 |
11499 |
500 |
| Sep 23 2015 |
19521 |
491.95 |
| Sep 23 2015 |
23024 |
542.46 |
| Sep 23 2015 |
26214 |
480.51 |
| Sep 16 2015 |
11442 |
500 |
| Sep 16 2015 |
19323 |
491.95 |
| Sep 16 2015 |
22982 |
542.46 |
| Sep 16 2015 |
26091 |
480.51 |
| Sep 09 2015 |
11349 |
500 |
| Sep 09 2015 |
19277 |
491.95 |
| Sep 09 2015 |
22934 |
542.46 |
| Sep 09 2015 |
26032 |
480.51 |
| Sep 02 2015 |
11215 |
500 |
| Sep 02 2015 |
19371 |
491.95 |
| Sep 02 2015 |
22704 |
542.46 |
| Sep 02 2015 |
25968 |
480.51 |
| Aug 26 2015 |
11455 |
500 |
| Aug 26 2015 |
19545 |
491.95 |
| Aug 26 2015 |
22946 |
542.46 |
| Aug 26 2015 |
26166 |
480.51 |
| Aug 19 2015 |
11361 |
500 |
| Aug 19 2015 |
19791 |
491.95 |
| Aug 19 2015 |
23019 |
542.46 |
| Aug 19 2015 |
26423 |
480.51 |
| Aug 12 2015 |
11462 |
500 |
| Aug 12 2015 |
19789 |
491.95 |
| Aug 12 2015 |
23187 |
542.46 |
| Aug 12 2015 |
26554 |
480.51 |
| Aug 05 2015 |
11394 |
500 |
| Aug 05 2015 |
19889 |
491.95 |
| Aug 05 2015 |
23091 |
542.46 |
| Aug 05 2015 |
26523 |
480.51 |
| Jul 29 2015 |
11272 |
500 |
| Jul 29 2015 |
19857 |
491.95 |
| Jul 29 2015 |
23302 |
542.46 |
| Jul 29 2015 |
26747 |
480.51 |
| Jul 22 2015 |
11368 |
500 |
| Jul 22 2015 |
19855 |
491.95 |
| Jul 22 2015 |
23217 |
542.46 |
| Jul 22 2015 |
26818 |
480.51 |
| Jul 15 2015 |
11562 |
500 |
| Jul 15 2015 |
20166 |
491.95 |
| Jul 15 2015 |
23303 |
542.46 |
| Jul 15 2015 |
27021 |
480.51 |
| Jul 08 2015 |
11623 |
500 |
| Jul 08 2015 |
20258 |
491.95 |
| Jul 08 2015 |
23397 |
542.46 |
| Jul 08 2015 |
27180 |
480.51 |
| Jul 01 2015 |
11761 |
500 |
| Jul 01 2015 |
20390 |
491.95 |
| Jul 01 2015 |
23524 |
542.46 |
| Jul 01 2015 |
27280 |
480.51 |
| Jun 24 2015 |
11734 |
500 |
| Jun 24 2015 |
20424 |
491.95 |
| Jun 24 2015 |
23580 |
542.46 |
| Jun 24 2015 |
27384 |
480.51 |
| Jun 17 2015 |
11596 |
500 |
| Jun 17 2015 |
21876 |
508.9 |
| Jun 17 2015 |
23664 |
542.46 |
| Jun 17 2015 |
30271 |
501.97 |
| Jun 10 2015 |
11711 |
500 |
| Jun 10 2015 |
22106 |
508.9 |
| Jun 10 2015 |
23668 |
542.46 |
| Jun 10 2015 |
30347 |
501.97 |
| Jun 03 2015 |
11638 |
500 |
| Jun 03 2015 |
22259 |
508.9 |
| Jun 03 2015 |
23327 |
536.57 |
| Jun 03 2015 |
30965 |
505.34 |
| May 27 2015 |
11400 |
500 |
| May 27 2015 |
22070 |
508.9 |
| May 27 2015 |
23271 |
536.57 |
| May 27 2015 |
30680 |
505.34 |
| May 20 2015 |
11382 |
500 |
| May 20 2015 |
22164 |
508.9 |
| May 20 2015 |
23354 |
536.57 |
| May 20 2015 |
30700 |
505.34 |
| May 13 2015 |
11350 |
500 |
| May 13 2015 |
22445 |
508.9 |
| May 13 2015 |
23231 |
536.57 |
| May 13 2015 |
30780 |
505.34 |
| May 06 2015 |
10057 |
482.12 |
| May 06 2015 |
22236 |
508.9 |
| May 06 2015 |
22770 |
536.57 |
| May 06 2015 |
29972 |
501.76 |
| Apr 29 2015 |
22511 |
508.9 |
| Apr 29 2015 |
22932 |
536.57 |
| Apr 29 2015 |
32422 |
519.97 |
| Apr 22 2015 |
22572 |
508.9 |
| Apr 22 2015 |
23087 |
536.57 |
| Apr 22 2015 |
32587 |
519.97 |
| Apr 15 2015 |
22135 |
508.9 |
| Apr 15 2015 |
22886 |
536.57 |
| Apr 15 2015 |
32155 |
519.97 |
| Apr 08 2015 |
22233 |
508.9 |
| Apr 08 2015 |
23184 |
536.57 |
| Apr 08 2015 |
32314 |
519.97 |
| Apr 01 2015 |
22389 |
508.9 |
| Apr 01 2015 |
23447 |
536.57 |
| Apr 01 2015 |
32931 |
519.97 |
| Mar 25 2015 |
21769 |
508.9 |
| Mar 25 2015 |
23190 |
536.57 |
| Mar 25 2015 |
32037 |
519.97 |
| Mar 18 2015 |
21193 |
513.35 |
| Mar 18 2015 |
22499 |
536.57 |
| Mar 18 2015 |
31412 |
524.96 |
| Mar 11 2015 |
21686 |
513.35 |
| Mar 11 2015 |
22713 |
536.57 |
| Mar 11 2015 |
32237 |
524.96 |
| Mar 04 2015 |
22135 |
514.04 |
| Mar 04 2015 |
23025 |
536.57 |
| Mar 04 2015 |
32371 |
523.05 |
| Feb 25 2015 |
20410 |
494.61 |
| Feb 25 2015 |
24719 |
570.31 |
| Feb 25 2015 |
32623 |
524.89 |
| Feb 18 2015 |
21728 |
507.17 |
| Feb 18 2015 |
24845 |
570.31 |
| Feb 18 2015 |
34204 |
538.74 |
| Feb 11 2015 |
21724 |
507.17 |
| Feb 11 2015 |
24978 |
570.31 |
| Feb 11 2015 |
34233 |
538.74 |
| Feb 04 2015 |
23499 |
527.47 |
| Feb 04 2015 |
24528 |
561.97 |
| Feb 04 2015 |
34298 |
539.04 |
| Jan 28 2015 |
23450 |
527.47 |
| Jan 28 2015 |
24543 |
561.97 |
| Jan 28 2015 |
34268 |
539.04 |
| Jan 21 2015 |
23715 |
529.99 |
| Jan 21 2015 |
24520 |
561.97 |
| Jan 21 2015 |
32878 |
525.44 |
| Jan 14 2015 |
23733 |
529.99 |
| Jan 14 2015 |
24508 |
561.97 |
| Jan 14 2015 |
32874 |
525.44 |
| Jan 07 2015 |
23732 |
529.99 |
| Jan 07 2015 |
24490 |
561.97 |
| Jan 07 2015 |
32856 |
525.44 |
| Dec 31 2014 |
23732 |
529.99 |
| Dec 31 2014 |
24493 |
561.97 |
| Dec 31 2014 |
32882 |
525.44 |
| Dec 24 2014 |
23732 |
529.99 |
| Dec 24 2014 |
24493 |
561.97 |
| Dec 24 2014 |
32882 |
525.44 |
| Dec 17 2014 |
23732 |
529.99 |
| Dec 17 2014 |
24471 |
561.97 |
| Dec 17 2014 |
32870 |
525.44 |
| Dec 10 2014 |
23732 |
529.99 |
| Dec 10 2014 |
24472 |
561.97 |
| Dec 10 2014 |
32871 |
525.44 |
| Dec 03 2014 |
23732 |
529.99 |
| Dec 03 2014 |
24472 |
561.97 |
| Dec 03 2014 |
32871 |
525.44 |
| Nov 26 2014 |
23732 |
529.99 |
| Nov 26 2014 |
24472 |
561.97 |
| Nov 26 2014 |
32871 |
525.44 |
| Nov 19 2014 |
23732 |
529.99 |
| Nov 19 2014 |
24472 |
561.97 |
| Nov 19 2014 |
32871 |
525.44 |
| Nov 12 2014 |
23732 |
529.99 |
| Nov 12 2014 |
24473 |
561.97 |
| Nov 12 2014 |
32874 |
525.44 |
| Nov 05 2014 |
23732 |
529.99 |
| Nov 05 2014 |
24473 |
561.97 |
| Nov 05 2014 |
32876 |
525.44 |
| Oct 29 2014 |
23724 |
529.99 |
| Oct 29 2014 |
24473 |
561.97 |
| Oct 29 2014 |
32871 |
525.44 |
| Oct 22 2014 |
23659 |
529.99 |
| Oct 22 2014 |
24366 |
561.97 |
| Oct 22 2014 |
32873 |
525.44 |
| Oct 15 2014 |
23525 |
529.99 |
| Oct 15 2014 |
24345 |
561.97 |
| Oct 15 2014 |
32754 |
525.44 |
| Oct 08 2014 |
23548 |
529.99 |
| Oct 08 2014 |
24031 |
556.39 |
| Oct 08 2014 |
32743 |
525.44 |
| Oct 01 2014 |
23554 |
529.99 |
| Oct 01 2014 |
24073 |
556.39 |
| Oct 01 2014 |
32800 |
525.44 |
| Sep 24 2014 |
23656 |
529.99 |
| Sep 24 2014 |
23925 |
556.39 |
| Sep 24 2014 |
32802 |
525.44 |
| Sep 17 2014 |
23439 |
529.99 |
| Sep 17 2014 |
23973 |
556.39 |
| Sep 17 2014 |
32685 |
525.44 |
| Sep 10 2014 |
23443 |
529.99 |
| Sep 10 2014 |
23762 |
556.39 |
| Sep 10 2014 |
32747 |
525.44 |
| Sep 03 2014 |
23518 |
529.99 |
| Sep 03 2014 |
23664 |
556.39 |
| Sep 03 2014 |
32801 |
525.44 |
| Aug 27 2014 |
23397 |
529.99 |
| Aug 27 2014 |
23827 |
556.39 |
| Aug 27 2014 |
32913 |
525.44 |
| Aug 20 2014 |
23375 |
529.99 |
| Aug 20 2014 |
23737 |
556.39 |
| Aug 20 2014 |
32941 |
525.44 |
| Aug 13 2014 |
23285 |
529.99 |
| Aug 13 2014 |
23906 |
556.39 |
| Aug 13 2014 |
33030 |
525.44 |
| Aug 06 2014 |
23513 |
529.99 |
| Aug 06 2014 |
24013 |
556.39 |
| Aug 06 2014 |
33191 |
525.44 |
| Jul 30 2014 |
23603 |
529.99 |
| Jul 30 2014 |
24027 |
556.39 |
| Jul 30 2014 |
33444 |
525.44 |
| Jul 23 2014 |
23401 |
529.99 |
| Jul 23 2014 |
23721 |
556.39 |
| Jul 23 2014 |
33142 |
525.44 |
| Jul 16 2014 |
23607 |
529.99 |
| Jul 16 2014 |
23682 |
556.39 |
| Jul 16 2014 |
33116 |
525.44 |
| Jul 09 2014 |
23718 |
529.99 |
| Jul 09 2014 |
23861 |
556.39 |
| Jul 09 2014 |
33183 |
525.44 |
| Jul 02 2014 |
23833 |
529.99 |
| Jul 02 2014 |
24067 |
556.39 |
| Jul 02 2014 |
33448 |
525.44 |
| Jun 25 2014 |
23951 |
529.99 |
| Jun 25 2014 |
24260 |
556.39 |
| Jun 25 2014 |
33617 |
525.44 |
| Jun 18 2014 |
24023 |
529.99 |
| Jun 18 2014 |
24403 |
556.39 |
| Jun 18 2014 |
33663 |
525.44 |
| Jun 11 2014 |
23811 |
529.99 |
| Jun 11 2014 |
24360 |
556.39 |
| Jun 11 2014 |
33803 |
525.44 |
| Jun 04 2014 |
24034 |
529.99 |
| Jun 04 2014 |
24816 |
556.39 |
| Jun 04 2014 |
34135 |
525.44 |
| May 28 2014 |
23801 |
529.99 |
| May 28 2014 |
24713 |
556.39 |
| May 28 2014 |
33930 |
525.44 |
| May 21 2014 |
23874 |
529.99 |
| May 21 2014 |
24744 |
556.39 |
| May 21 2014 |
34073 |
525.44 |
| May 14 2014 |
24014 |
529.99 |
| May 14 2014 |
24916 |
556.39 |
| May 14 2014 |
34229 |
525.44 |
| May 07 2014 |
23394 |
529.99 |
| May 07 2014 |
24428 |
556.39 |
| May 07 2014 |
33731 |
525.44 |
| Apr 30 2014 |
24074 |
529.99 |
| Apr 30 2014 |
25237 |
556.39 |
| Apr 30 2014 |
34507 |
525.44 |
| Apr 23 2014 |
24574 |
529.99 |
| Apr 23 2014 |
25541 |
556.39 |
| Apr 23 2014 |
34996 |
525.44 |
| Apr 16 2014 |
24525 |
529.99 |
| Apr 16 2014 |
25308 |
556.39 |
| Apr 16 2014 |
34738 |
525.44 |
| Apr 09 2014 |
25394 |
529.99 |
| Apr 09 2014 |
25685 |
556.39 |
| Apr 09 2014 |
35303 |
525.44 |
| Apr 02 2014 |
25338 |
529.99 |
| Apr 02 2014 |
25873 |
556.39 |
| Apr 02 2014 |
34677 |
525.44 |
| Mar 26 2014 |
24833 |
529.99 |
| Mar 26 2014 |
26377 |
556.39 |
| Mar 26 2014 |
34601 |
525.44 |
| Mar 19 2014 |
24747 |
529.99 |
| Mar 19 2014 |
28206 |
596.51 |
| Mar 19 2014 |
34563 |
525.44 |
| Mar 12 2014 |
27520 |
580.05 |
| Mar 12 2014 |
28325 |
601.68 |
| Mar 12 2014 |
36329 |
541.76 |
| Mar 05 2014 |
27617 |
600.34 |
| Mar 05 2014 |
28489 |
611.03 |
| Mar 05 2014 |
38826 |
577.33 |
| Feb 26 2014 |
27587 |
607.47 |
| Feb 26 2014 |
28688 |
620.58 |
| Feb 26 2014 |
38158 |
569.18 |
| Feb 19 2014 |
27791 |
607.47 |
| Feb 19 2014 |
28720 |
620.58 |
| Feb 19 2014 |
38167 |
569.18 |
| Feb 12 2014 |
28009 |
617.32 |
| Feb 12 2014 |
29292 |
658.21 |
| Feb 12 2014 |
40150 |
609.79 |
| Feb 05 2014 |
28059 |
617.32 |
| Feb 05 2014 |
29541 |
658.21 |
| Feb 05 2014 |
40301 |
609.79 |
| Jan 29 2014 |
27860 |
617.32 |
| Jan 29 2014 |
29711 |
655.25 |
| Jan 29 2014 |
40084 |
604.3 |
| Jan 22 2014 |
28265 |
647.76 |
| Jan 22 2014 |
29596 |
655.25 |
| Jan 22 2014 |
40792 |
634.45 |
| Jan 15 2014 |
28290 |
647.76 |
| Jan 15 2014 |
29692 |
655.25 |
| Jan 15 2014 |
40887 |
634.45 |
| Jan 08 2014 |
28154 |
647.76 |
| Jan 08 2014 |
29743 |
655.25 |
| Jan 08 2014 |
40809 |
634.45 |
| Jan 01 2014 |
28154 |
647.76 |
| Jan 01 2014 |
29749 |
655.25 |
| Jan 01 2014 |
40814 |
634.45 |
| Dec 25 2013 |
28154 |
647.76 |
| Dec 25 2013 |
29749 |
655.25 |
| Dec 25 2013 |
40844 |
634.45 |
| Dec 18 2013 |
28154 |
647.76 |
| Dec 18 2013 |
29749 |
655.25 |
| Dec 18 2013 |
40844 |
634.45 |
| Dec 11 2013 |
28155 |
647.76 |
| Dec 11 2013 |
29750 |
655.25 |
| Dec 11 2013 |
40845 |
634.45 |
| Dec 04 2013 |
28156 |
647.76 |
| Dec 04 2013 |
29752 |
655.25 |
| Dec 04 2013 |
40848 |
634.45 |
| Nov 27 2013 |
28156 |
647.76 |
| Nov 27 2013 |
29752 |
655.25 |
| Nov 27 2013 |
40848 |
634.45 |
| Nov 20 2013 |
28156 |
647.76 |
| Nov 20 2013 |
29752 |
655.25 |
| Nov 20 2013 |
40849 |
634.45 |
| Nov 13 2013 |
28157 |
647.76 |
| Nov 13 2013 |
29754 |
655.25 |
| Nov 13 2013 |
40850 |
634.45 |
| Nov 06 2013 |
28157 |
647.76 |
| Nov 06 2013 |
29755 |
655.25 |
| Nov 06 2013 |
40851 |
634.45 |
| Oct 30 2013 |
28157 |
647.76 |
| Oct 30 2013 |
29753 |
655.25 |
| Oct 30 2013 |
40849 |
634.45 |
| Oct 23 2013 |
28143 |
647.76 |
| Oct 23 2013 |
29754 |
655.25 |
| Oct 23 2013 |
40843 |
634.45 |
| Oct 16 2013 |
28118 |
647.76 |
| Oct 16 2013 |
29675 |
655.25 |
| Oct 16 2013 |
40750 |
634.45 |
| Oct 09 2013 |
27731 |
647.76 |
| Oct 09 2013 |
29604 |
655.25 |
| Oct 09 2013 |
40307 |
634.45 |
| Oct 02 2013 |
27897 |
647.76 |
| Oct 02 2013 |
29586 |
655.25 |
| Oct 02 2013 |
40495 |
634.45 |
| Sep 25 2013 |
27888 |
647.76 |
| Sep 25 2013 |
29488 |
655.25 |
| Sep 25 2013 |
40457 |
634.45 |
| Sep 18 2013 |
28129 |
686.38 |
| Sep 18 2013 |
29343 |
655.25 |
| Sep 18 2013 |
40753 |
667.7 |
| Sep 11 2013 |
28034 |
686.38 |
| Sep 11 2013 |
29123 |
655.25 |
| Sep 11 2013 |
40466 |
667.7 |
| Sep 04 2013 |
28321 |
686.38 |
| Sep 04 2013 |
28986 |
655.25 |
| Sep 04 2013 |
40686 |
667.7 |
| Aug 28 2013 |
28072 |
686.38 |
| Aug 28 2013 |
28754 |
655.25 |
| Aug 28 2013 |
40382 |
667.7 |
| Aug 21 2013 |
28134 |
686.38 |
| Aug 21 2013 |
28919 |
655.25 |
| Aug 21 2013 |
40647 |
667.7 |
| Aug 14 2013 |
28140 |
686.38 |
| Aug 14 2013 |
29084 |
655.25 |
| Aug 14 2013 |
40342 |
667.7 |
| Aug 07 2013 |
28096 |
686.38 |
| Aug 07 2013 |
29412 |
655.25 |
| Aug 07 2013 |
40649 |
667.7 |
| Jul 31 2013 |
28635 |
686.38 |
| Jul 31 2013 |
29686 |
655.25 |
| Jul 31 2013 |
41260 |
667.7 |
| Jul 24 2013 |
28538 |
686.38 |
| Jul 24 2013 |
29989 |
655.25 |
| Jul 24 2013 |
41543 |
667.7 |
| Jul 17 2013 |
28598 |
686.38 |
| Jul 17 2013 |
30151 |
655.25 |
| Jul 17 2013 |
41729 |
667.7 |
| Jul 10 2013 |
28863 |
686.38 |
| Jul 10 2013 |
30346 |
655.25 |
| Jul 10 2013 |
42121 |
667.7 |
| Jul 03 2013 |
28767 |
686.38 |
| Jul 03 2013 |
30560 |
655.25 |
| Jul 03 2013 |
42094 |
667.7 |
| Jun 26 2013 |
28649 |
686.38 |
| Jun 26 2013 |
30795 |
655.25 |
| Jun 26 2013 |
42215 |
667.7 |
| Jun 19 2013 |
28908 |
686.38 |
| Jun 19 2013 |
31101 |
655.25 |
| Jun 19 2013 |
42257 |
667.7 |
| Jun 12 2013 |
28970 |
686.38 |
| Jun 12 2013 |
31167 |
655.25 |
| Jun 12 2013 |
42601 |
667.7 |
| Jun 05 2013 |
28631 |
686.38 |
| Jun 05 2013 |
30629 |
655.25 |
| Jun 05 2013 |
42100 |
667.7 |
| May 29 2013 |
28508 |
686.38 |
| May 29 2013 |
30760 |
655.25 |
| May 29 2013 |
42198 |
667.7 |
| May 22 2013 |
29070 |
686.38 |
| May 22 2013 |
31261 |
655.25 |
| May 22 2013 |
43064 |
667.7 |
| May 15 2013 |
29005 |
686.38 |
| May 15 2013 |
31428 |
655.25 |
| May 15 2013 |
43085 |
667.7 |
| May 08 2013 |
28976 |
686.38 |
| May 08 2013 |
31262 |
655.25 |
| May 08 2013 |
42983 |
667.7 |
| May 01 2013 |
29377 |
686.38 |
| May 01 2013 |
31336 |
655.25 |
| May 01 2013 |
43247 |
667.7 |
| Apr 24 2013 |
28436 |
686.38 |
| Apr 24 2013 |
31294 |
655.25 |
| Apr 24 2013 |
42830 |
667.7 |
| Apr 17 2013 |
28611 |
686.38 |
| Apr 17 2013 |
31080 |
655.25 |
| Apr 17 2013 |
42906 |
667.7 |
| Apr 10 2013 |
27770 |
636 |
| Apr 10 2013 |
30500 |
655.25 |
| Apr 10 2013 |
42180 |
650.43 |
| Apr 03 2013 |
27689 |
636 |
| Apr 03 2013 |
30118 |
655.25 |
| Apr 03 2013 |
41920 |
650.43 |
| Mar 27 2013 |
28230 |
636 |
| Mar 27 2013 |
30233 |
655.25 |
| Mar 27 2013 |
42166 |
650.43 |
| Mar 20 2013 |
27990 |
636 |
| Mar 20 2013 |
29450 |
644.49 |
| Mar 20 2013 |
41849 |
641.66 |
| Mar 13 2013 |
20405 |
636 |
| Mar 13 2013 |
41664 |
641.66 |
