Jul 22 2021 |
4904 |
467.83 |
Jul 22 2021 |
6481 |
467.83 |
Jul 15 2021 |
4856 |
467.83 |
Jul 15 2021 |
6503 |
467.83 |
Jul 08 2021 |
4853 |
467.83 |
Jul 08 2021 |
6465 |
467.83 |
Jul 01 2021 |
4820 |
467.83 |
Jul 01 2021 |
6432 |
467.83 |
Jun 24 2021 |
4816 |
467.83 |
Jun 24 2021 |
6386 |
467.83 |
Jun 17 2021 |
2953 |
430.7 |
Jun 17 2021 |
3989 |
430.7 |
Jun 10 2021 |
2880 |
430.7 |
Jun 10 2021 |
3758 |
430.7 |
Jun 03 2021 |
7710 |
464.33 |
May 27 2021 |
4055 |
464.33 |
May 27 2021 |
6163 |
464.33 |
May 07 2021 |
11169 |
436.77 |
Jul 24 2020 |
5720 |
467.83 |
Jul 24 2020 |
8475 |
467.83 |
Jul 17 2020 |
6201 |
467.83 |
Jul 17 2020 |
8880 |
467.83 |
Jul 10 2020 |
6715 |
467.83 |
Jul 10 2020 |
9386 |
467.83 |
Jul 03 2020 |
6804 |
467.83 |
Jul 03 2020 |
9509 |
467.83 |
Jun 26 2020 |
7294 |
467.83 |
Jun 26 2020 |
10010 |
467.83 |
Jun 19 2020 |
5021 |
430.7 |
Jun 19 2020 |
6926 |
430.7 |
Jun 12 2020 |
5185 |
430.7 |
Jun 12 2020 |
7127 |
430.7 |
Jun 05 2020 |
7854 |
464.33 |
Jun 05 2020 |
10738 |
464.33 |
May 29 2020 |
8157 |
464.33 |
May 29 2020 |
11066 |
464.33 |
May 22 2020 |
6349 |
436.77 |
May 22 2020 |
8537 |
436.77 |
May 15 2020 |
6491 |
436.77 |
May 15 2020 |
8828 |
436.77 |
May 08 2020 |
6620 |
436.77 |
May 08 2020 |
9035 |
436.77 |
May 01 2020 |
14761 |
587.21 |
May 01 2020 |
6950 |
436.77 |
May 01 2020 |
9540 |
436.77 |
Apr 24 2020 |
15438 |
587.21 |
Apr 24 2020 |
7189 |
436.77 |
Apr 24 2020 |
10145 |
436.77 |
Apr 17 2020 |
15966 |
587.21 |
Apr 17 2020 |
7229 |
436.77 |
Apr 17 2020 |
10385 |
436.77 |
Apr 10 2020 |
16501 |
587.21 |
Apr 10 2020 |
7391 |
436.77 |
Apr 10 2020 |
10622 |
436.77 |
Apr 03 2020 |
17138 |
587.21 |
Apr 03 2020 |
7562 |
436.77 |
Apr 03 2020 |
10916 |
436.77 |
Mar 27 2020 |
16057 |
543.56 |
Mar 27 2020 |
7731 |
436.77 |
Mar 27 2020 |
11230 |
436.77 |
Mar 20 2020 |
16380 |
543.56 |
Mar 20 2020 |
7847 |
436.77 |
Mar 20 2020 |
11379 |
436.77 |
Mar 13 2020 |
16711 |
543.56 |
Mar 13 2020 |
7905 |
436.77 |
Mar 13 2020 |
11539 |
436.77 |
Mar 06 2020 |
17050 |
543.56 |
Mar 06 2020 |
7942 |
436.77 |
Mar 06 2020 |
11636 |
436.77 |
Feb 28 2020 |
17052 |
543.56 |
Feb 28 2020 |
7927 |
436.77 |
Feb 28 2020 |
11675 |
436.77 |
Feb 21 2020 |
16806 |
543.56 |
Feb 21 2020 |
7829 |
436.77 |
Feb 21 2020 |
11545 |
436.77 |
Feb 14 2020 |
16887 |
543.56 |
Feb 14 2020 |
7865 |
436.77 |
Feb 14 2020 |
11577 |
436.77 |
Feb 07 2020 |
16839 |
543.56 |
Feb 07 2020 |
7811 |
436.77 |
Feb 07 2020 |
11494 |
436.77 |
Jan 31 2020 |
16916 |
543.56 |
Jan 31 2020 |
7826 |
436.77 |
Jan 31 2020 |
11524 |
436.77 |
Jan 24 2020 |
16946 |
543.56 |
Jan 24 2020 |
7852 |
436.77 |
Jan 24 2020 |
11513 |
436.77 |
Jan 17 2020 |
16972 |
543.56 |
Jan 17 2020 |
7792 |
436.77 |
Jan 17 2020 |
11453 |
436.77 |
Jan 10 2020 |
16972 |
543.56 |
Jan 10 2020 |
7791 |
436.77 |
Jan 10 2020 |
11456 |
436.77 |
Jan 03 2020 |
16974 |
543.56 |
Jan 03 2020 |
7794 |
436.77 |
Jan 03 2020 |
11465 |
436.77 |
Dec 27 2019 |
16974 |
543.56 |
Dec 27 2019 |
7791 |
436.77 |
Dec 27 2019 |
11463 |
436.77 |
Dec 20 2019 |
16974 |
543.56 |
Dec 20 2019 |
7791 |
436.77 |
Dec 20 2019 |
11463 |
436.77 |
Dec 13 2019 |
16975 |
543.56 |
Dec 13 2019 |
7792 |
436.77 |
Dec 13 2019 |
11464 |
436.77 |
Dec 06 2019 |
16975 |
543.56 |
Dec 06 2019 |
7787 |
436.77 |
Dec 06 2019 |
11455 |
436.77 |
Nov 29 2019 |
16975 |
543.56 |
Nov 29 2019 |
7767 |
436.77 |
Nov 29 2019 |
11453 |
436.77 |
Nov 22 2019 |
16975 |
543.56 |
Nov 22 2019 |
7767 |
436.77 |
Nov 22 2019 |
11453 |
436.77 |
Nov 15 2019 |
16975 |
543.56 |
Nov 15 2019 |
7768 |
436.77 |
Nov 15 2019 |
11458 |
436.77 |
Nov 08 2019 |
16913 |
543.56 |
Nov 08 2019 |
7773 |
436.77 |
Nov 08 2019 |
11416 |
436.77 |
Nov 01 2019 |
16562 |
543.56 |
Nov 01 2019 |
7769 |
436.77 |
Nov 01 2019 |
11264 |
436.77 |
Oct 25 2019 |
16562 |
543.56 |
Oct 25 2019 |
7784 |
436.77 |
Oct 25 2019 |
11279 |
436.77 |
Oct 18 2019 |
16651 |
543.56 |
Oct 18 2019 |
7784 |
436.77 |
Oct 18 2019 |
11297 |
436.77 |
Oct 11 2019 |
16591 |
543.56 |
Oct 11 2019 |
7784 |
436.77 |
Oct 11 2019 |
11293 |
436.77 |
Oct 04 2019 |
16541 |
543.56 |
Oct 04 2019 |
7795 |
436.77 |
Oct 04 2019 |
11286 |
436.77 |
Sep 27 2019 |
16543 |
543.56 |
Sep 27 2019 |
7788 |
436.77 |
Sep 27 2019 |
11399 |
436.77 |
Sep 20 2019 |
16470 |
543.56 |
Sep 20 2019 |
7795 |
436.77 |
Sep 20 2019 |
11398 |
436.77 |
Sep 13 2019 |
16570 |
543.56 |
Sep 13 2019 |
7760 |
436.77 |
Sep 13 2019 |
11401 |
436.77 |
Sep 06 2019 |
16920 |
543.56 |
Sep 06 2019 |
7766 |
436.77 |
Sep 06 2019 |
11595 |
436.77 |
Aug 30 2019 |
17020 |
543.56 |
Aug 30 2019 |
7856 |
436.77 |
Aug 30 2019 |
11666 |
436.77 |
Aug 23 2019 |
15844 |
522.1 |
Aug 23 2019 |
7932 |
436.77 |
Aug 23 2019 |
11800 |
436.77 |
Aug 16 2019 |
15752 |
522.1 |
Aug 16 2019 |
7978 |
436.77 |
Aug 16 2019 |
11777 |
436.77 |
Aug 09 2019 |
15815 |
522.1 |
Aug 09 2019 |
8001 |
436.77 |
Aug 09 2019 |
11805 |
436.77 |
Aug 02 2019 |
15967 |
522.08 |
Aug 02 2019 |
8064 |
436.77 |
Aug 02 2019 |
11897 |
436.77 |
Jul 26 2019 |
15937 |
522.08 |
Jul 26 2019 |
8623 |
441.92 |
Jul 26 2019 |
12730 |
441.92 |
Jul 19 2019 |
16199 |
522.08 |
Jul 19 2019 |
8612 |
441.92 |
Jul 19 2019 |
12790 |
441.92 |
Jul 12 2019 |
16136 |
522.08 |
Jul 12 2019 |
8802 |
441.92 |
Jul 12 2019 |
12933 |
441.92 |
Jul 05 2019 |
16363 |
522.08 |
Jul 05 2019 |
9108 |
441.92 |
Jul 05 2019 |
13229 |
441.92 |
Jun 28 2019 |
16475 |
522.08 |
Jun 28 2019 |
9233 |
441.92 |
Jun 28 2019 |
13386 |
441.92 |
Jun 21 2019 |
16433 |
522.08 |
Jun 21 2019 |
14300 |
493.69 |
Jun 21 2019 |
17590 |
472.89 |
Jun 14 2019 |
16394 |
522.08 |
Jun 14 2019 |
9390 |
442.26 |
Jun 14 2019 |
17726 |
472.89 |
Jun 07 2019 |
16515 |
522.08 |
Jun 07 2019 |
10986 |
455.56 |
Jun 07 2019 |
15921 |
458.14 |
May 31 2019 |
15881 |
514.19 |
May 31 2019 |
10940 |
455.56 |
May 31 2019 |
15871 |
458.14 |
May 24 2019 |
15830 |
514.19 |
May 24 2019 |
13412 |
480.52 |
May 24 2019 |
16119 |
459.72 |
May 17 2019 |
15898 |
514.19 |
May 17 2019 |
13470 |
480.52 |
May 17 2019 |
16092 |
459.72 |
May 10 2019 |
16029 |
514.19 |
May 10 2019 |
13445 |
480.52 |
May 10 2019 |
16038 |
459.72 |
May 03 2019 |
14499 |
494.87 |
May 03 2019 |
11166 |
457.34 |
May 03 2019 |
13097 |
438.33 |
Apr 26 2019 |
14659 |
494.87 |
Apr 26 2019 |
11157 |
457.34 |
Apr 26 2019 |
12841 |
438.33 |
Apr 19 2019 |
14612 |
494.87 |
Apr 19 2019 |
11296 |
457.34 |
Apr 19 2019 |
12784 |
438.33 |
Apr 18 2019 |
14620 |
494.87 |
Apr 18 2019 |
11309 |
457.34 |
Apr 12 2019 |
14246 |
490.6 |
Apr 12 2019 |
11460 |
457.34 |
Apr 12 2019 |
12827 |
438.33 |
Apr 05 2019 |
13725 |
490.6 |
Apr 05 2019 |
11199 |
457.34 |
Apr 05 2019 |
12451 |
438.33 |
Mar 29 2019 |
13999 |
495.02 |
Mar 29 2019 |
11048 |
457.34 |
Mar 29 2019 |
12325 |
438.33 |
Mar 22 2019 |
13735 |
495.02 |
Mar 22 2019 |
10929 |
457.34 |
Mar 22 2019 |
12190 |
438.33 |
Mar 15 2019 |
12973 |
484.2 |
Mar 15 2019 |
10864 |
457.34 |
Mar 15 2019 |
12226 |
438.33 |
Mar 08 2019 |
11703 |
471.8 |
Mar 08 2019 |
10798 |
457.34 |
Mar 08 2019 |
12047 |
438.33 |
Mar 01 2019 |
11788 |
471.8 |
Mar 01 2019 |
10815 |
457.34 |
Mar 01 2019 |
12101 |
438.33 |
Feb 22 2019 |
11653 |
469.69 |
Feb 22 2019 |
10842 |
457.34 |
Feb 22 2019 |
12147 |
438.33 |
Feb 15 2019 |
11583 |
469.69 |
Feb 15 2019 |
10755 |
457.34 |
Feb 15 2019 |
12059 |
438.33 |
Feb 08 2019 |
11530 |
469.69 |
Feb 08 2019 |
10633 |
457.34 |
Feb 08 2019 |
11962 |
438.33 |
Feb 01 2019 |
11553 |
469.69 |
Feb 01 2019 |
9455 |
444.11 |
Feb 01 2019 |
11970 |
438.33 |
Jan 25 2019 |
11571 |
469.69 |
Jan 25 2019 |
9476 |
444.11 |
Jan 25 2019 |
12003 |
438.33 |
Jan 18 2019 |
11621 |
469.69 |
Jan 18 2019 |
9486 |
444.11 |
Jan 18 2019 |
12022 |
438.33 |
Jan 11 2019 |
11621 |
469.69 |
Jan 11 2019 |
9474 |
444.11 |
Jan 11 2019 |
12014 |
438.33 |
Jan 04 2019 |
11622 |
469.69 |
Jan 04 2019 |
9487 |
444.11 |
Jan 04 2019 |
12027 |
438.33 |
Dec 28 2018 |
11622 |
469.69 |
Dec 28 2018 |
9487 |
444.11 |
Dec 28 2018 |
12027 |
438.33 |
Dec 21 2018 |
11622 |
469.69 |
Dec 21 2018 |
9487 |
444.11 |
Dec 21 2018 |
12027 |
438.33 |
Dec 14 2018 |
11622 |
469.69 |
Dec 14 2018 |
9487 |
444.11 |
Dec 14 2018 |
12027 |
438.33 |
Dec 07 2018 |
11622 |
469.69 |
Dec 07 2018 |
9479 |
444.11 |
Dec 07 2018 |
12023 |
438.33 |
Nov 30 2018 |
11622 |
469.69 |
Nov 30 2018 |
9479 |
444.11 |
Nov 30 2018 |
12023 |
438.33 |
Nov 23 2018 |
11622 |
469.69 |
Nov 23 2018 |
9479 |
444.11 |
Nov 23 2018 |
12023 |
438.33 |
Nov 16 2018 |
11622 |
469.69 |
Nov 16 2018 |
9479 |
444.11 |
Nov 16 2018 |
12023 |
438.33 |
Nov 09 2018 |
11623 |
469.69 |
Nov 09 2018 |
9479 |
444.11 |
Nov 09 2018 |
12024 |
438.33 |
Nov 02 2018 |
11623 |
469.69 |
Nov 02 2018 |
9479 |
444.11 |
Nov 02 2018 |
11998 |
438.33 |
Oct 26 2018 |
11621 |
469.69 |
Oct 26 2018 |
9479 |
444.11 |
Oct 26 2018 |
11997 |
438.33 |
Oct 19 2018 |
11643 |
469.69 |
Oct 19 2018 |
9479 |
444.11 |
Oct 19 2018 |
12018 |
438.33 |
Oct 12 2018 |
11585 |
469.69 |
Oct 12 2018 |
9457 |
444.11 |
Oct 12 2018 |
11973 |
438.33 |
Oct 05 2018 |
11615 |
469.69 |
Oct 05 2018 |
9435 |
444.11 |
Oct 05 2018 |
12068 |
438.33 |
Sep 28 2018 |
11354 |
469.69 |
Sep 28 2018 |
9450 |
444.11 |
Sep 28 2018 |
11770 |
438.33 |
Sep 21 2018 |
11321 |
469.69 |
Sep 21 2018 |
9422 |
444.11 |
Sep 21 2018 |
11758 |
438.33 |
Sep 14 2018 |
11366 |
469.69 |
Sep 14 2018 |
9469 |
444.11 |
Sep 14 2018 |
11801 |
438.33 |
Sep 07 2018 |
11570 |
469.69 |
Sep 07 2018 |
9563 |
444.11 |
Sep 07 2018 |
12015 |
438.33 |
Aug 31 2018 |
11654 |
470.01 |
Aug 31 2018 |
9500 |
442.63 |
Aug 31 2018 |
12131 |
438.65 |
Aug 24 2018 |
11849 |
471.97 |
Aug 24 2018 |
9434 |
442.63 |
Aug 24 2018 |
11812 |
436.08 |
Aug 17 2018 |
11807 |
471.97 |
Aug 17 2018 |
9598 |
442.63 |
Aug 17 2018 |
11963 |
436.08 |
Aug 10 2018 |
11830 |
471.97 |
Aug 10 2018 |
9598 |
442.63 |
Aug 10 2018 |
12078 |
436.08 |
Aug 03 2018 |
12017 |
471.97 |
Aug 03 2018 |
9678 |
442.63 |
Aug 03 2018 |
11080 |
427.28 |
Jul 27 2018 |
12154 |
471.97 |
Jul 27 2018 |
9686 |
442.63 |
Jul 27 2018 |
11124 |
427.28 |
Jul 20 2018 |
8109 |
501.11 |
Jul 20 2018 |
12118 |
471.97 |
Jul 20 2018 |
9809 |
442.63 |
Jul 20 2018 |
11285 |
427.28 |
Jul 13 2018 |
8197 |
501.11 |
Jul 13 2018 |
12319 |
471.97 |
Jul 13 2018 |
9655 |
442.63 |
Jul 13 2018 |
11173 |
427.28 |
Jul 06 2018 |
8191 |
501.11 |
Jul 06 2018 |
12159 |
471.97 |
Jul 06 2018 |
9611 |
442.63 |
Jul 06 2018 |
10914 |
427.28 |
Jun 29 2018 |
8163 |
501.11 |
Jun 29 2018 |
12174 |
471.97 |
Jun 29 2018 |
9603 |
442.63 |
Jun 29 2018 |
10937 |
427.28 |
Jun 22 2018 |
8267 |
501.11 |
Jun 22 2018 |
12389 |
471.97 |
Jun 22 2018 |
9861 |
442.63 |
Jun 22 2018 |
11204 |
427.28 |
Jun 15 2018 |
8280 |
501.11 |
Jun 15 2018 |
12481 |
471.97 |
Jun 15 2018 |
14423 |
490.65 |
Jun 15 2018 |
14591 |
453.12 |
Jun 08 2018 |
8383 |
501.11 |
Jun 08 2018 |
12546 |
471.97 |
Jun 08 2018 |
14590 |
490.65 |
Jun 08 2018 |
14744 |
453.12 |
Jun 01 2018 |
8335 |
501.11 |
Jun 01 2018 |
13265 |
475.58 |
Jun 01 2018 |
14698 |
490.65 |
Jun 01 2018 |
15098 |
453.12 |
May 25 2018 |
8352 |
501.11 |
May 25 2018 |
13291 |
475.58 |
May 25 2018 |
14753 |
490.65 |
May 25 2018 |
15291 |
453.12 |
May 18 2018 |
8260 |
501.11 |
May 18 2018 |
13403 |
475.58 |
May 18 2018 |
14751 |
490.65 |
May 18 2018 |
15330 |
453.12 |
May 11 2018 |
8207 |
501.11 |
May 11 2018 |
13434 |
475.58 |
May 11 2018 |
14695 |
490.65 |
May 11 2018 |
15450 |
453.12 |
May 04 2018 |
8270 |
501.11 |
May 04 2018 |
13302 |
471.82 |
May 04 2018 |
17752 |
528.54 |
May 04 2018 |
18108 |
472.47 |
Apr 27 2018 |
8372 |
501.11 |
Apr 27 2018 |
13200 |
471.82 |
Apr 27 2018 |
17820 |
528.54 |
Apr 27 2018 |
18015 |
472.47 |
Apr 20 2018 |
8322 |
501.11 |
Apr 20 2018 |
13212 |
471.82 |
Apr 20 2018 |
17984 |
528.54 |
Apr 20 2018 |
18115 |
472.47 |
Apr 13 2018 |
8156 |
501.11 |
Apr 13 2018 |
12175 |
462.21 |
Apr 13 2018 |
17961 |
528.54 |
Apr 13 2018 |
18235 |
473.99 |
Apr 06 2018 |
8178 |
501.11 |
Apr 06 2018 |
12457 |
462.21 |
Apr 06 2018 |
17825 |
528.54 |
Apr 06 2018 |
18315 |
473.99 |
Mar 30 2018 |
8156 |
501.11 |
Mar 30 2018 |
12753 |
462.21 |
Mar 30 2018 |
17960 |
528.54 |
Mar 30 2018 |
18583 |
473.99 |
Mar 23 2018 |
8002 |
501.11 |
Mar 23 2018 |
14045 |
473.7 |
Mar 23 2018 |
16735 |
511.25 |
Mar 23 2018 |
18093 |
468.64 |
Mar 16 2018 |
7875 |
501.11 |
Mar 16 2018 |
13613 |
470.51 |
Mar 16 2018 |
16786 |
511.25 |
Mar 16 2018 |
16684 |
458.55 |
Mar 09 2018 |
7814 |
501.11 |
Mar 09 2018 |
13944 |
474.29 |
Mar 09 2018 |
16652 |
511.25 |
Mar 09 2018 |
18067 |
469.11 |
Mar 02 2018 |
8092 |
501.11 |
Mar 02 2018 |
13839 |
472.67 |
Mar 02 2018 |
16818 |
511.25 |
Mar 02 2018 |
17190 |
460.71 |
Feb 23 2018 |
8266 |
501.11 |
Feb 23 2018 |
13791 |
470.83 |
Feb 23 2018 |
16985 |
511.25 |
Feb 23 2018 |
18113 |
466.34 |
Feb 16 2018 |
8212 |
501.11 |
Feb 16 2018 |
13797 |
470.83 |
Feb 16 2018 |
16928 |
511.25 |
Feb 16 2018 |
18084 |
466.34 |
Feb 09 2018 |
8219 |
501.11 |
Feb 09 2018 |
13638 |
470.83 |
Feb 09 2018 |
16938 |
511.25 |
Feb 09 2018 |
17914 |
466.34 |
Feb 02 2018 |
8279 |
501.11 |
Feb 02 2018 |
13587 |
470.83 |
Feb 02 2018 |
18228 |
529.32 |
Feb 02 2018 |
19351 |
478.3 |
Jan 26 2018 |
8279 |
501.11 |
Jan 26 2018 |
13644 |
470.83 |
Jan 26 2018 |
18266 |
529.32 |
Jan 26 2018 |
19399 |
478.3 |
Jan 19 2018 |
8279 |
501.11 |
Jan 19 2018 |
13653 |
470.83 |
Jan 19 2018 |
18272 |
529.32 |
Jan 19 2018 |
19399 |
478.3 |
Jan 12 2018 |
8227 |
501.11 |
Jan 12 2018 |
13678 |
470.83 |
Jan 12 2018 |
18259 |
529.32 |
Jan 12 2018 |
19384 |
478.3 |
Jan 05 2018 |
8227 |
501.11 |
Jan 05 2018 |
13678 |
470.83 |
Jan 05 2018 |
18290 |
529.32 |
Jan 05 2018 |
19413 |
478.3 |
Dec 29 2017 |
8275 |
501.11 |
Dec 29 2017 |
13677 |
470.83 |
Dec 29 2017 |
18291 |
529.32 |
Dec 29 2017 |
19413 |
478.3 |
Dec 22 2017 |
8275 |
501.11 |
Dec 22 2017 |
13677 |
470.83 |
Dec 22 2017 |
18293 |
529.32 |
Dec 22 2017 |
19415 |
478.3 |
Dec 15 2017 |
8275 |
501.11 |
Dec 15 2017 |
13677 |
470.83 |
Dec 15 2017 |
18275 |
529.32 |
Dec 15 2017 |
19412 |
478.3 |
Dec 08 2017 |
8275 |
501.11 |
Dec 08 2017 |
13677 |
470.83 |
Dec 08 2017 |
18275 |
529.32 |
Dec 08 2017 |
19412 |
478.3 |
Dec 01 2017 |
8271 |
501.11 |
Dec 01 2017 |
13677 |
470.83 |
Dec 01 2017 |
18275 |
529.32 |
Dec 01 2017 |
19412 |
478.3 |
Nov 24 2017 |
8271 |
501.11 |
Nov 24 2017 |
13677 |
470.83 |
Nov 24 2017 |
18275 |
529.32 |
Nov 24 2017 |
19412 |
478.3 |
Nov 17 2017 |
8271 |
501.11 |
Nov 17 2017 |
13678 |
470.83 |
Nov 17 2017 |
18275 |
529.32 |
Nov 17 2017 |
19413 |
478.3 |
Nov 10 2017 |
8271 |
501.11 |
Nov 10 2017 |
13691 |
470.83 |
Nov 10 2017 |
18275 |
529.32 |
Nov 10 2017 |
19423 |
478.3 |
Nov 03 2017 |
8271 |
501.11 |
Nov 03 2017 |
13691 |
470.83 |
Nov 03 2017 |
18276 |
529.32 |
Nov 03 2017 |
19424 |
478.3 |
Oct 27 2017 |
8271 |
501.11 |
Oct 27 2017 |
13713 |
470.83 |
Oct 27 2017 |
18276 |
529.32 |
Oct 27 2017 |
19462 |
478.3 |
Oct 20 2017 |
8233 |
501.11 |
Oct 20 2017 |
13630 |
470.83 |
Oct 20 2017 |
18303 |
529.32 |
Oct 20 2017 |
19398 |
478.3 |
Oct 13 2017 |
8257 |
501.11 |
Oct 13 2017 |
13670 |
470.83 |
Oct 13 2017 |
18303 |
529.32 |
Oct 13 2017 |
19428 |
478.3 |
Oct 06 2017 |
8257 |
501.11 |
Oct 06 2017 |
13671 |
470.83 |
Oct 06 2017 |
18291 |
529.32 |
Oct 06 2017 |
19423 |
478.3 |
Sep 29 2017 |
8267 |
501.11 |
Sep 29 2017 |
13670 |
470.83 |
Sep 29 2017 |
18318 |
529.32 |
Sep 29 2017 |
19333 |
478.3 |
Sep 22 2017 |
8255 |
501.11 |
Sep 22 2017 |
13861 |
470.83 |
Sep 22 2017 |
18307 |
529.32 |
Sep 22 2017 |
19521 |
478.3 |
Sep 15 2017 |
5127 |
426.8 |
Sep 15 2017 |
13866 |
470.83 |
Sep 15 2017 |
18405 |
529.32 |
Sep 15 2017 |
19595 |
478.3 |
Sep 08 2017 |
4984 |
426.8 |
Sep 08 2017 |
13786 |
470.83 |
Sep 08 2017 |
18422 |
529.32 |
Sep 08 2017 |
19720 |
478.3 |
Sep 01 2017 |
5040 |
426.8 |
Sep 01 2017 |
13821 |
470.83 |
Sep 01 2017 |
16455 |
500.04 |
Sep 01 2017 |
18662 |
469.69 |
Aug 25 2017 |
5007 |
426.8 |
Aug 25 2017 |
14308 |
472.44 |
Aug 25 2017 |
16486 |
500.04 |
Aug 25 2017 |
18384 |
464.8 |
Aug 18 2017 |
5211 |
426.8 |
Aug 18 2017 |
14357 |
472.44 |
Aug 18 2017 |
16529 |
500.04 |
Aug 18 2017 |
18476 |
464.8 |
Aug 11 2017 |
5162 |
426.8 |
Aug 11 2017 |
11937 |
447.77 |
Aug 11 2017 |
16463 |
500.04 |
Aug 11 2017 |
16200 |
447.77 |
Aug 04 2017 |
5251 |
426.8 |
Aug 04 2017 |
12018 |
447.77 |
Aug 04 2017 |
16615 |
500.04 |
Aug 04 2017 |
16384 |
447.77 |
Jul 28 2017 |
5285 |
426.8 |
Jul 28 2017 |
12106 |
447.77 |
Jul 28 2017 |
16702 |
500.04 |
Jul 28 2017 |
16518 |
447.77 |
Jul 21 2017 |
2327 |
352.5 |
Jul 21 2017 |
12183 |
447.77 |
Jul 21 2017 |
16809 |
500.04 |
Jul 21 2017 |
16647 |
447.77 |
Jul 14 2017 |
2395 |
352.5 |
Jul 14 2017 |
12253 |
447.77 |
Jul 14 2017 |
16881 |
500.04 |
Jul 14 2017 |
16719 |
447.77 |
Jul 07 2017 |
2445 |
352.5 |
Jul 07 2017 |
12299 |
447.77 |
Jul 07 2017 |
16932 |
500.04 |
Jul 07 2017 |
16798 |
447.77 |
Jun 30 2017 |
2431 |
352.5 |
Jun 30 2017 |
12344 |
447.77 |
Jun 30 2017 |
17042 |
500.04 |
Jun 30 2017 |
16836 |
447.77 |
Jun 23 2017 |
2462 |
352.5 |
Jun 23 2017 |
12516 |
447.77 |
Jun 23 2017 |
18151 |
500.04 |
Jun 23 2017 |
16964 |
447.77 |
Jun 16 2017 |
2455 |
352.5 |
Jun 16 2017 |
12530 |
447.77 |
Jun 16 2017 |
18178 |
500.04 |
Jun 16 2017 |
16945 |
447.77 |
Jun 09 2017 |
2493 |
352.5 |
Jun 09 2017 |
12396 |
447.77 |
Jun 09 2017 |
18270 |
500.04 |
Jun 09 2017 |
16827 |
447.77 |
Jun 02 2017 |
2491 |
352.5 |
Jun 02 2017 |
12710 |
447.77 |
Jun 02 2017 |
18317 |
500.04 |
Jun 02 2017 |
17070 |
447.77 |
May 26 2017 |
2499 |
352.5 |
May 26 2017 |
12765 |
447.77 |
May 26 2017 |
17046 |
485.44 |
May 26 2017 |
15892 |
438.8 |
May 19 2017 |
2575 |
352.5 |
May 19 2017 |
13094 |
447.77 |
May 19 2017 |
17079 |
485.44 |
May 19 2017 |
16084 |
438.8 |
May 12 2017 |
2612 |
352.5 |
May 12 2017 |
13168 |
447.77 |
May 12 2017 |
17264 |
485.44 |
May 12 2017 |
16161 |
438.8 |
May 05 2017 |
2736 |
352.5 |
May 05 2017 |
13189 |
447.77 |
May 05 2017 |
17215 |
485.44 |
May 05 2017 |
16124 |
438.8 |
Apr 28 2017 |
2740 |
352.5 |
Apr 28 2017 |
13072 |
447.77 |
Apr 28 2017 |
16371 |
479.38 |
Apr 28 2017 |
15923 |
438.8 |
Apr 21 2017 |
2771 |
352.5 |
Apr 21 2017 |
13116 |
446.55 |
Apr 21 2017 |
16625 |
479.38 |
Apr 21 2017 |
16086 |
438.8 |
Apr 14 2017 |
2870 |
352.5 |
Apr 14 2017 |
13253 |
446.55 |
Apr 14 2017 |
16689 |
479.38 |
Apr 14 2017 |
16111 |
438.8 |
Apr 07 2017 |
2866 |
352.5 |
Apr 07 2017 |
12889 |
444.33 |
Apr 07 2017 |
16809 |
479.38 |
Apr 07 2017 |
15888 |
438.8 |
Mar 31 2017 |
2941 |
352.5 |
Mar 31 2017 |
12895 |
444.33 |
Mar 31 2017 |
17150 |
479.38 |
Mar 31 2017 |
16135 |
438.8 |
Mar 24 2017 |
2865 |
352.5 |
Mar 24 2017 |
13356 |
450.64 |
Mar 24 2017 |
16976 |
479.38 |
Mar 24 2017 |
16287 |
441.59 |
Mar 17 2017 |
2889 |
352.5 |
Mar 17 2017 |
14351 |
458.22 |
Mar 17 2017 |
17067 |
479.38 |
Mar 17 2017 |
17331 |
447.95 |
Mar 10 2017 |
2879 |
352.5 |
Mar 10 2017 |
14342 |
458.22 |
Mar 10 2017 |
17180 |
479.38 |
Mar 10 2017 |
17394 |
447.95 |
Mar 03 2017 |
2894 |
352.5 |
Mar 03 2017 |
14851 |
464.14 |
Mar 03 2017 |
17101 |
479.38 |
Mar 03 2017 |
17181 |
447.04 |
Feb 24 2017 |
2921 |
352.5 |
Feb 24 2017 |
14975 |
464.14 |
Feb 24 2017 |
17003 |
479.38 |
Feb 24 2017 |
17209 |
447.04 |
Feb 17 2017 |
2864 |
352.5 |
Feb 17 2017 |
14310 |
457.93 |
Feb 17 2017 |
16785 |
479.38 |
Feb 17 2017 |
17263 |
447.04 |
Feb 10 2017 |
2898 |
352.5 |
Feb 10 2017 |
14467 |
457.93 |
Feb 10 2017 |
16829 |
479.38 |
Feb 10 2017 |
17359 |
447.04 |
Feb 03 2017 |
2900 |
352.5 |
Feb 03 2017 |
14432 |
457.93 |
Feb 03 2017 |
16835 |
479.38 |
Feb 03 2017 |
17328 |
447.04 |
Jan 27 2017 |
2898 |
352.5 |
Jan 27 2017 |
14420 |
457.93 |
Jan 27 2017 |
16877 |
479.38 |
Jan 27 2017 |
17337 |
447.04 |
Jan 20 2017 |
2897 |
352.5 |
Jan 20 2017 |
14373 |
457.93 |
Jan 20 2017 |
16852 |
479.38 |
Jan 20 2017 |
17289 |
447.04 |
Jan 13 2017 |
2897 |
352.5 |
Jan 13 2017 |
14354 |
457.93 |
Jan 13 2017 |
16863 |
479.38 |
Jan 13 2017 |
17264 |
447.04 |
Jan 06 2017 |
2897 |
352.5 |
Jan 06 2017 |
14354 |
457.93 |
Jan 06 2017 |
16874 |
479.38 |
Jan 06 2017 |
17268 |
447.04 |
Dec 30 2016 |
2906 |
352.5 |
Dec 30 2016 |
14354 |
457.93 |
Dec 30 2016 |
16879 |
479.38 |
Dec 30 2016 |
17276 |
447.04 |
Dec 23 2016 |
2906 |
352.5 |
Dec 23 2016 |
14354 |
457.93 |
Dec 23 2016 |
16879 |
479.38 |
Dec 23 2016 |
17276 |
447.04 |
Dec 16 2016 |
2906 |
352.5 |
Dec 16 2016 |
14354 |
457.93 |
Dec 16 2016 |
16696 |
477.19 |
Dec 16 2016 |
18370 |
455.08 |
Dec 09 2016 |
2906 |
352.5 |
Dec 09 2016 |
14354 |
457.93 |
Dec 09 2016 |
16697 |
477.19 |
Dec 09 2016 |
18368 |
455.08 |
Dec 02 2016 |
2906 |
352.5 |
Dec 02 2016 |
14354 |
457.93 |
Dec 02 2016 |
16697 |
477.19 |
Dec 02 2016 |
18369 |
455.08 |
Nov 25 2016 |
2898 |
352.5 |
Nov 25 2016 |
14354 |
457.93 |
Nov 25 2016 |
16693 |
477.19 |
Nov 25 2016 |
18367 |
455.08 |
Nov 18 2016 |
2898 |
352.5 |
Nov 18 2016 |
14354 |
457.93 |
Nov 18 2016 |
16693 |
477.19 |
Nov 18 2016 |
18367 |
455.08 |
Nov 11 2016 |
2898 |
352.5 |
Nov 11 2016 |
14340 |
457.93 |
Nov 11 2016 |
16693 |
477.19 |
Nov 11 2016 |
18358 |
455.08 |
Nov 04 2016 |
2898 |
352.5 |
Nov 04 2016 |
14340 |
457.93 |
Nov 04 2016 |
16693 |
477.19 |
Nov 04 2016 |
18358 |
455.08 |
Oct 28 2016 |
2892 |
352.5 |
Oct 28 2016 |
14358 |
457.93 |
Oct 28 2016 |
16694 |
477.19 |
Oct 28 2016 |
18376 |
455.08 |
Oct 21 2016 |
2892 |
352.5 |
Oct 21 2016 |
14371 |
457.93 |
Oct 21 2016 |
16702 |
477.19 |
Oct 21 2016 |
18394 |
455.08 |
Oct 14 2016 |
2896 |
352.5 |
Oct 14 2016 |
14383 |
457.93 |
Oct 14 2016 |
16650 |
477.19 |
Oct 14 2016 |
18384 |
455.08 |
Oct 07 2016 |
2896 |
352.5 |
Oct 07 2016 |
14386 |
457.93 |
Oct 07 2016 |
16667 |
477.19 |
Oct 07 2016 |
18391 |
455.08 |
Sep 30 2016 |
2931 |
352.5 |
Sep 30 2016 |
14391 |
457.93 |
Sep 30 2016 |
16712 |
477.19 |
Sep 30 2016 |
18411 |
455.08 |
Sep 23 2016 |
2923 |
352.5 |
Sep 23 2016 |
13256 |
449.1 |
Sep 23 2016 |
16722 |
477.19 |
Sep 23 2016 |
18268 |
455.08 |
Sep 16 2016 |
13205 |
449.1 |
Sep 16 2016 |
16817 |
477.19 |
Sep 16 2016 |
18308 |
455.08 |
Sep 09 2016 |
13331 |
449.1 |
Sep 09 2016 |
16904 |
477.19 |
Sep 09 2016 |
18383 |
455.08 |
Sep 02 2016 |
13369 |
449.1 |
Sep 02 2016 |
15936 |
465.61 |
Sep 02 2016 |
16396 |
439.43 |
Aug 26 2016 |
12772 |
445.74 |
Aug 26 2016 |
15990 |
465.61 |
Aug 26 2016 |
16034 |
438.29 |
Aug 19 2016 |
12803 |
445.74 |
Aug 19 2016 |
16020 |
465.61 |
Aug 19 2016 |
16061 |
438.29 |
Aug 12 2016 |
13764 |
454.45 |
Aug 12 2016 |
16225 |
465.61 |
Aug 12 2016 |
18785 |
447.01 |
Aug 05 2016 |
13801 |
454.45 |
Aug 05 2016 |
16165 |
465.61 |
Aug 05 2016 |
18895 |
447.01 |
Jul 29 2016 |
13661 |
454.45 |
Jul 29 2016 |
16227 |
465.61 |
Jul 29 2016 |
19063 |
447.01 |
Jul 22 2016 |
13783 |
454.45 |
Jul 22 2016 |
16427 |
465.61 |
Jul 22 2016 |
19270 |
447.01 |
Jun 22 2016 |
13996 |
454.45 |
Jun 22 2016 |
16720 |
465.61 |
Jun 22 2016 |
20306 |
447.01 |
Jun 15 2016 |
14190 |
454.45 |
Jun 15 2016 |
16773 |
465.61 |
Jun 15 2016 |
20508 |
447.01 |
Jun 08 2016 |
14228 |
454.45 |
Jun 08 2016 |
16876 |
465.61 |
Jun 08 2016 |
20573 |
447.01 |
Jun 01 2016 |
14332 |
454.45 |
Jun 01 2016 |
16950 |
465.61 |
Jun 01 2016 |
20835 |
447.01 |
May 25 2016 |
14300 |
454.45 |
May 25 2016 |
15789 |
455.16 |
May 25 2016 |
21564 |
452.54 |
May 18 2016 |
13596 |
447.17 |
May 18 2016 |
19751 |
494.56 |
May 18 2016 |
20743 |
445.87 |
May 11 2016 |
13645 |
447.17 |
May 11 2016 |
19681 |
494.56 |
May 11 2016 |
20762 |
445.87 |
May 04 2016 |
12857 |
440.47 |
May 04 2016 |
19561 |
494.56 |
May 04 2016 |
19660 |
439.17 |
Apr 27 2016 |
13086 |
440.47 |
Apr 27 2016 |
23124 |
533.97 |
Apr 27 2016 |
20143 |
440.47 |
Apr 20 2016 |
13033 |
440.47 |
Apr 20 2016 |
23132 |
533.97 |
Apr 20 2016 |
20167 |
440.47 |
Apr 13 2016 |
10377 |
413.87 |
Apr 13 2016 |
22948 |
533.97 |
Apr 13 2016 |
16096 |
413.87 |
Apr 06 2016 |
10575 |
413.87 |
Apr 06 2016 |
23106 |
533.97 |
Apr 06 2016 |
16264 |
413.87 |
Mar 30 2016 |
8829 |
398.51 |
Mar 30 2016 |
22994 |
533.97 |
Mar 30 2016 |
13786 |
398.51 |
Mar 23 2016 |
9036 |
398.51 |
Mar 23 2016 |
22926 |
533.97 |
Mar 23 2016 |
13950 |
398.51 |
Mar 16 2016 |
9098 |
398.51 |
Mar 16 2016 |
22908 |
533.97 |
Mar 16 2016 |
13883 |
398.51 |
Mar 09 2016 |
7754 |
385.43 |
Mar 09 2016 |
22779 |
533.97 |
Mar 09 2016 |
13942 |
398.51 |
Mar 02 2016 |
7693 |
385.43 |
Mar 02 2016 |
22719 |
533.97 |
Mar 02 2016 |
13864 |
398.51 |
Feb 24 2016 |
7716 |
385.43 |
Feb 24 2016 |
22625 |
533.97 |
Feb 24 2016 |
13858 |
398.51 |
Feb 17 2016 |
7831 |
385.43 |
Feb 17 2016 |
22741 |
533.97 |
Feb 17 2016 |
12122 |
385.43 |
Feb 10 2016 |
7843 |
385.43 |
Feb 10 2016 |
22656 |
533.97 |
Feb 10 2016 |
12144 |
385.43 |
Feb 03 2016 |
7880 |
385.43 |
Feb 03 2016 |
22643 |
533.97 |
Feb 03 2016 |
12154 |
385.43 |
Jan 27 2016 |
7889 |
385.43 |
Jan 27 2016 |
22541 |
533.97 |
Jan 27 2016 |
12154 |
385.43 |
Jan 20 2016 |
7891 |
385.43 |
Jan 20 2016 |
22597 |
533.97 |
Jan 20 2016 |
12167 |
385.43 |
Jan 13 2016 |
7893 |
385.43 |
Jan 13 2016 |
22651 |
533.97 |
Jan 13 2016 |
12176 |
385.43 |
Jan 06 2016 |
7893 |
385.43 |
Jan 06 2016 |
22670 |
533.97 |
Jan 06 2016 |
12184 |
385.43 |
Dec 30 2015 |
7893 |
385.43 |
Dec 30 2015 |
22654 |
533.97 |
Dec 30 2015 |
12185 |
385.43 |
Dec 23 2015 |
7893 |
385.43 |
Dec 23 2015 |
22653 |
533.97 |
Dec 23 2015 |
12185 |
385.43 |
Dec 16 2015 |
7893 |
385.43 |
Dec 16 2015 |
22653 |
533.97 |
Dec 16 2015 |
12185 |
385.43 |
Dec 09 2015 |
7893 |
385.43 |
Dec 09 2015 |
22664 |
533.97 |
Dec 09 2015 |
12190 |
385.43 |
Dec 02 2015 |
7894 |
385.43 |
Dec 02 2015 |
22666 |
533.97 |
Dec 02 2015 |
12191 |
385.43 |
Nov 25 2015 |
7894 |
385.43 |
Nov 25 2015 |
22667 |
533.97 |
Nov 25 2015 |
12192 |
385.43 |
Nov 18 2015 |
7894 |
385.43 |
Nov 18 2015 |
22667 |
533.97 |
Nov 18 2015 |
12192 |
385.43 |
Nov 11 2015 |
7890 |
385.43 |
Nov 11 2015 |
22667 |
533.97 |
Nov 11 2015 |
12194 |
385.43 |
Nov 04 2015 |
7890 |
385.43 |
Nov 04 2015 |
22667 |
533.97 |
Nov 04 2015 |
12194 |
385.43 |
Oct 28 2015 |
7891 |
385.43 |
Oct 28 2015 |
22629 |
533.97 |
Oct 28 2015 |
12180 |
385.43 |
Oct 21 2015 |
7869 |
385.43 |
Oct 21 2015 |
22656 |
533.97 |
Oct 21 2015 |
12170 |
385.43 |
Oct 14 2015 |
7875 |
385.43 |
Oct 14 2015 |
22610 |
533.97 |
Oct 14 2015 |
12173 |
385.43 |
Oct 07 2015 |
7885 |
385.43 |
Oct 07 2015 |
22532 |
533.97 |
Oct 07 2015 |
12176 |
385.43 |
Sep 30 2015 |
7891 |
385.43 |
Sep 30 2015 |
22529 |
533.97 |
Sep 30 2015 |
12187 |
385.43 |
Sep 23 2015 |
7938 |
385.43 |
Sep 23 2015 |
22500 |
533.97 |
Sep 23 2015 |
12230 |
385.43 |
Sep 16 2015 |
7872 |
385.43 |
Sep 16 2015 |
22462 |
533.97 |
Sep 16 2015 |
12195 |
385.43 |
Sep 09 2015 |
7845 |
385.43 |
Sep 09 2015 |
22417 |
533.97 |
Sep 09 2015 |
12189 |
385.43 |
Sep 02 2015 |
7912 |
385.43 |
Sep 02 2015 |
22187 |
533.97 |
Sep 02 2015 |
12163 |
385.43 |
Aug 26 2015 |
8023 |
385.43 |
Aug 26 2015 |
22417 |
533.97 |
Aug 26 2015 |
12300 |
385.43 |
Aug 19 2015 |
8208 |
385.43 |
Aug 19 2015 |
22500 |
533.97 |
Aug 19 2015 |
12451 |
385.43 |
Aug 12 2015 |
8221 |
385.43 |
Aug 12 2015 |
22657 |
533.97 |
Aug 12 2015 |
12501 |
385.43 |
Aug 05 2015 |
8305 |
385.43 |
Aug 05 2015 |
22570 |
533.97 |
Aug 05 2015 |
12514 |
385.43 |
Jul 29 2015 |
8334 |
385.43 |
Jul 29 2015 |
22777 |
533.97 |
Jul 29 2015 |
12695 |
385.43 |
Jul 22 2015 |
8319 |
385.43 |
Jul 22 2015 |
22684 |
533.97 |
Jul 22 2015 |
12712 |
385.43 |
Jul 15 2015 |
8520 |
385.43 |
Jul 15 2015 |
22766 |
533.97 |
Jul 15 2015 |
12849 |
385.43 |
Jul 08 2015 |
8566 |
385.43 |
Jul 08 2015 |
22831 |
533.97 |
Jul 08 2015 |
12973 |
385.43 |
Jul 01 2015 |
8621 |
385.43 |
Jul 01 2015 |
22984 |
533.97 |
Jul 01 2015 |
13054 |
385.43 |
Jun 24 2015 |
8617 |
385.43 |
Jun 24 2015 |
23030 |
533.97 |
Jun 24 2015 |
13103 |
385.43 |
Jun 17 2015 |
8599 |
385.43 |
Jun 17 2015 |
23121 |
533.97 |
Jun 17 2015 |
13174 |
385.43 |
Jun 10 2015 |
8639 |
385.43 |
Jun 10 2015 |
23114 |
533.97 |
Jun 10 2015 |
13143 |
385.43 |
Jun 03 2015 |
8793 |
385.43 |
Jun 03 2015 |
23142 |
533.97 |
Jun 03 2015 |
13322 |
385.43 |
May 27 2015 |
8728 |
385.43 |
May 27 2015 |
23078 |
533.97 |
May 27 2015 |
13224 |
385.43 |
May 20 2015 |
8818 |
385.45 |
May 20 2015 |
18096 |
474.15 |
May 20 2015 |
13290 |
385.45 |
May 13 2015 |
10077 |
396.67 |
May 13 2015 |
18024 |
474.15 |
May 13 2015 |
14942 |
396.67 |
May 06 2015 |
10260 |
399.27 |
May 06 2015 |
17635 |
474.15 |
May 06 2015 |
15005 |
399.27 |
Apr 29 2015 |
10563 |
400.57 |
Apr 29 2015 |
17732 |
474.15 |
Apr 29 2015 |
15463 |
400.57 |
Apr 22 2015 |
9840 |
393.72 |
Apr 22 2015 |
17830 |
474.15 |
Apr 22 2015 |
15905 |
403.2 |
Apr 15 2015 |
9747 |
393.72 |
Apr 15 2015 |
17697 |
474.15 |
Apr 15 2015 |
15837 |
403.2 |
Apr 08 2015 |
9747 |
393.72 |
Apr 08 2015 |
17951 |
474.15 |
Apr 08 2015 |
15893 |
403.2 |
Apr 01 2015 |
9564 |
391.22 |
Apr 01 2015 |
18115 |
474.15 |
Apr 01 2015 |
15629 |
399.47 |
Mar 25 2015 |
9214 |
391.22 |
Mar 25 2015 |
17941 |
474.15 |
Mar 25 2015 |
15170 |
399.47 |
Mar 18 2015 |
10168 |
402.6 |
Mar 18 2015 |
17533 |
474.15 |
Mar 18 2015 |
15300 |
402.6 |
Mar 11 2015 |
10409 |
402.6 |
Mar 11 2015 |
17699 |
474.15 |
Mar 11 2015 |
15774 |
402.6 |
Mar 04 2015 |
10555 |
402.6 |
Mar 04 2015 |
17952 |
474.15 |
Mar 04 2015 |
15932 |
402.6 |
Feb 25 2015 |
10580 |
402.6 |
Feb 25 2015 |
17820 |
474.15 |
Feb 25 2015 |
15957 |
402.6 |
Feb 18 2015 |
9386 |
390.85 |
Feb 18 2015 |
17914 |
474.15 |
Feb 18 2015 |
16026 |
402.6 |
Feb 11 2015 |
9430 |
390.85 |
Feb 11 2015 |
17990 |
474.15 |
Feb 11 2015 |
14421 |
390.85 |
Feb 04 2015 |
9462 |
390.85 |
Feb 04 2015 |
17977 |
474.15 |
Feb 04 2015 |
14434 |
390.85 |
Jan 28 2015 |
9453 |
390.85 |
Jan 28 2015 |
18025 |
474.15 |
Jan 28 2015 |
14427 |
390.85 |
Jan 21 2015 |
9477 |
390.85 |
Jan 21 2015 |
17998 |
474.15 |
Jan 21 2015 |
14451 |
390.85 |
Jan 14 2015 |
9489 |
390.85 |
Jan 14 2015 |
17982 |
474.15 |
Jan 14 2015 |
14462 |
390.85 |
Jan 07 2015 |
9489 |
390.85 |
Jan 07 2015 |
17958 |
474.15 |
Jan 07 2015 |
14437 |
390.85 |
Dec 31 2014 |
9489 |
390.85 |
Dec 31 2014 |
17959 |
474.15 |
Dec 31 2014 |
14442 |
390.85 |
Dec 24 2014 |
9489 |
390.85 |
Dec 24 2014 |
17959 |
474.15 |
Dec 24 2014 |
14442 |
390.85 |
Dec 17 2014 |
9489 |
390.85 |
Dec 17 2014 |
17940 |
474.15 |
Dec 17 2014 |
14435 |
390.85 |
Dec 10 2014 |
9489 |
390.85 |
Dec 10 2014 |
17941 |
474.15 |
Dec 10 2014 |
14435 |
390.85 |
Dec 03 2014 |
9489 |
390.85 |
Dec 03 2014 |
17941 |
474.15 |
Dec 03 2014 |
14436 |
390.85 |
Nov 26 2014 |
9489 |
390.85 |
Nov 26 2014 |
17941 |
474.15 |
Nov 26 2014 |
14436 |
390.85 |
Nov 19 2014 |
9489 |
390.85 |
Nov 19 2014 |
17941 |
474.15 |
Nov 19 2014 |
14436 |
390.85 |
Nov 12 2014 |
9489 |
390.85 |
Nov 12 2014 |
17940 |
474.15 |
Nov 12 2014 |
14436 |
390.85 |
Nov 05 2014 |
9489 |
390.85 |
Nov 05 2014 |
17940 |
474.15 |
Nov 05 2014 |
14436 |
390.85 |
Oct 29 2014 |
9486 |
390.85 |
Oct 29 2014 |
17940 |
474.15 |
Oct 29 2014 |
14434 |
390.85 |
Oct 22 2014 |
9477 |
390.85 |
Oct 22 2014 |
17872 |
474.15 |
Oct 22 2014 |
14450 |
390.85 |
Oct 15 2014 |
9443 |
390.85 |
Oct 15 2014 |
17855 |
474.15 |
Oct 15 2014 |
14415 |
390.85 |
Oct 08 2014 |
9447 |
390.85 |
Oct 08 2014 |
17829 |
474.15 |
Oct 08 2014 |
14399 |
390.85 |
Oct 01 2014 |
9455 |
390.85 |
Oct 01 2014 |
17866 |
474.15 |
Oct 01 2014 |
14414 |
390.85 |
Sep 24 2014 |
9495 |
390.85 |
Sep 24 2014 |
17776 |
474.15 |
Sep 24 2014 |
14403 |
390.85 |
Sep 17 2014 |
9431 |
390.85 |
Sep 17 2014 |
17849 |
474.15 |
Sep 17 2014 |
14409 |
390.85 |
Sep 10 2014 |
9452 |
390.85 |
Sep 10 2014 |
17691 |
474.15 |
Sep 10 2014 |
14437 |
390.85 |
Sep 03 2014 |
9463 |
390.85 |
Sep 03 2014 |
17677 |
474.15 |
Sep 03 2014 |
14490 |
390.85 |
Aug 27 2014 |
9382 |
390.85 |
Aug 27 2014 |
17803 |
474.15 |
Aug 27 2014 |
14498 |
390.85 |
Aug 20 2014 |
9254 |
389.46 |
Aug 20 2014 |
17715 |
474.15 |
Aug 20 2014 |
14343 |
389.46 |
Aug 13 2014 |
9233 |
389.46 |
Aug 13 2014 |
17777 |
474.15 |
Aug 13 2014 |
14412 |
389.46 |
Aug 06 2014 |
9372 |
389.46 |
Aug 06 2014 |
17849 |
474.15 |
Aug 06 2014 |
14495 |
389.46 |
Jul 30 2014 |
9399 |
389.46 |
Jul 30 2014 |
17881 |
474.15 |
Jul 30 2014 |
14613 |
389.46 |
Jul 23 2014 |
9368 |
389.46 |
Jul 23 2014 |
17667 |
474.15 |
Jul 23 2014 |
14539 |
389.46 |
Jul 16 2014 |
9466 |
389.46 |
Jul 16 2014 |
17637 |
474.15 |
Jul 16 2014 |
14533 |
389.46 |
Jul 09 2014 |
9488 |
389.46 |
Jul 09 2014 |
17811 |
474.15 |
Jul 09 2014 |
14478 |
389.46 |
Jul 02 2014 |
9562 |
389.46 |
Jul 02 2014 |
17984 |
474.15 |
Jul 02 2014 |
14638 |
389.46 |
Jun 25 2014 |
9661 |
389.46 |
Jun 25 2014 |
18112 |
474.15 |
Jun 25 2014 |
14635 |
389.46 |
Jun 18 2014 |
9697 |
389.46 |
Jun 18 2014 |
18241 |
474.15 |
Jun 18 2014 |
14670 |
389.46 |
Jun 11 2014 |
9698 |
389.46 |
Jun 11 2014 |
18254 |
474.15 |
Jun 11 2014 |
14821 |
389.46 |
Jun 04 2014 |
9744 |
389.46 |
Jun 04 2014 |
18604 |
474.15 |
Jun 04 2014 |
14919 |
389.46 |
May 28 2014 |
9718 |
389.46 |
May 28 2014 |
14920 |
389.46 |
May 21 2014 |
9737 |
389.46 |
May 21 2014 |
14986 |
389.46 |
May 14 2014 |
9812 |
389.46 |
May 14 2014 |
15065 |
389.46 |
May 07 2014 |
10831 |
402.77 |
May 07 2014 |
16748 |
402.77 |
Apr 30 2014 |
11242 |
402.77 |
Apr 30 2014 |
22614 |
514.58 |
Apr 30 2014 |
17161 |
402.77 |
Apr 23 2014 |
11542 |
402.77 |
Apr 23 2014 |
22891 |
514.58 |
Apr 23 2014 |
17403 |
402.77 |
Apr 16 2014 |
12968 |
415.65 |
Apr 16 2014 |
22707 |
514.58 |
Apr 16 2014 |
19186 |
415.65 |
Apr 09 2014 |
13431 |
415.65 |
Apr 09 2014 |
22999 |
514.58 |
Apr 09 2014 |
19501 |
415.65 |
Apr 02 2014 |
13467 |
415.65 |
Apr 02 2014 |
23182 |
514.58 |
Apr 02 2014 |
19131 |
415.65 |
Mar 26 2014 |
13235 |
415.65 |
Mar 26 2014 |
22945 |
505.67 |
Mar 26 2014 |
19104 |
415.65 |
Mar 19 2014 |
13191 |
415.65 |
Mar 19 2014 |
23084 |
505.67 |
Mar 19 2014 |
19089 |
415.65 |
Mar 12 2014 |
15954 |
439.97 |
Mar 12 2014 |
22089 |
494.2 |
Mar 12 2014 |
22292 |
436.4 |
Mar 05 2014 |
15727 |
439.97 |
Mar 05 2014 |
22098 |
494.2 |
Mar 05 2014 |
22205 |
436.4 |
Feb 26 2014 |
15657 |
439.97 |
Feb 26 2014 |
22079 |
494.2 |
Feb 26 2014 |
22176 |
436.4 |
Feb 19 2014 |
16112 |
443.63 |
Feb 19 2014 |
22124 |
494.2 |
Feb 19 2014 |
24023 |
449.16 |
Feb 12 2014 |
16084 |
443.63 |
Feb 12 2014 |
22112 |
494.2 |
Feb 12 2014 |
23968 |
449.16 |
Feb 05 2014 |
16129 |
443.63 |
Feb 05 2014 |
21883 |
489.7 |
Feb 05 2014 |
23737 |
446.57 |
Jan 29 2014 |
16046 |
443.63 |
Jan 29 2014 |
22049 |
489.7 |
Jan 29 2014 |
23751 |
446.57 |
Jan 22 2014 |
15961 |
443.63 |
Jan 22 2014 |
21988 |
489.7 |
Jan 22 2014 |
23654 |
446.57 |
Jan 15 2014 |
15974 |
443.63 |
Jan 15 2014 |
22049 |
489.7 |
Jan 15 2014 |
23698 |
446.57 |
Jan 08 2014 |
15866 |
443.63 |
Jan 08 2014 |
22089 |
489.7 |
Jan 08 2014 |
23619 |
446.57 |
Jan 01 2014 |
15866 |
443.63 |
Jan 01 2014 |
22097 |
489.7 |
Jan 01 2014 |
23623 |
446.57 |
Dec 25 2013 |
15866 |
443.63 |
Dec 25 2013 |
22097 |
489.7 |
Dec 25 2013 |
23628 |
446.57 |
Dec 18 2013 |
15866 |
443.63 |
Dec 18 2013 |
22097 |
489.7 |
Dec 18 2013 |
23628 |
446.57 |
Dec 11 2013 |
15867 |
443.63 |
Dec 11 2013 |
22097 |
489.7 |
Dec 11 2013 |
23629 |
446.57 |
Dec 04 2013 |
15868 |
443.63 |
Dec 04 2013 |
22099 |
489.7 |
Dec 04 2013 |
23630 |
446.57 |
Nov 27 2013 |
15868 |
443.63 |
Nov 27 2013 |
22099 |
489.7 |
Nov 27 2013 |
23630 |
446.57 |
Nov 20 2013 |
15868 |
443.63 |
Nov 20 2013 |
22099 |
489.7 |
Nov 20 2013 |
23631 |
446.57 |
Nov 13 2013 |
15869 |
443.63 |
Nov 13 2013 |
22101 |
489.7 |
Nov 13 2013 |
23632 |
446.57 |
Nov 06 2013 |
15869 |
443.63 |
Nov 06 2013 |
22102 |
489.7 |
Nov 06 2013 |
23632 |
446.57 |
Oct 30 2013 |
15869 |
443.63 |
Oct 30 2013 |
22100 |
489.7 |
Oct 30 2013 |
23630 |
446.57 |
Oct 23 2013 |
15862 |
443.63 |
Oct 23 2013 |
22101 |
489.7 |
Oct 23 2013 |
23626 |
446.57 |
Oct 16 2013 |
15880 |
443.63 |
Oct 16 2013 |
22053 |
489.7 |
Oct 16 2013 |
23605 |
446.57 |
Oct 09 2013 |
15704 |
443.63 |
Oct 09 2013 |
22027 |
489.7 |
Oct 09 2013 |
23442 |
446.57 |
Oct 02 2013 |
15732 |
443.63 |
Oct 02 2013 |
22011 |
489.7 |
Oct 02 2013 |
23490 |
446.57 |
Sep 25 2013 |
15714 |
443.63 |
Sep 25 2013 |
21914 |
489.7 |
Sep 25 2013 |
23428 |
446.57 |
Sep 18 2013 |
15568 |
443.63 |
Sep 18 2013 |
21804 |
489.7 |
Sep 18 2013 |
23211 |
446.57 |
Sep 11 2013 |
16931 |
457.84 |
Sep 11 2013 |
21662 |
489.7 |
Sep 11 2013 |
25599 |
464.19 |
Sep 04 2013 |
17116 |
457.84 |
Sep 04 2013 |
21608 |
489.7 |
Sep 04 2013 |
25760 |
464.19 |
Aug 28 2013 |
17053 |
457.84 |
Aug 28 2013 |
21551 |
489.7 |
Aug 28 2013 |
25672 |
464.19 |
Aug 21 2013 |
17238 |
458.42 |
Aug 21 2013 |
21675 |
489.7 |
Aug 21 2013 |
25902 |
464.54 |
Aug 14 2013 |
18350 |
469.24 |
Aug 14 2013 |
21780 |
489.7 |
Aug 14 2013 |
27278 |
476.54 |
Aug 07 2013 |
18351 |
469.24 |
Aug 07 2013 |
22051 |
489.7 |
Aug 07 2013 |
27530 |
476.54 |
Jul 31 2013 |
18663 |
469.24 |
Jul 31 2013 |
22254 |
489.7 |
Jul 31 2013 |
27888 |
476.54 |
Jul 24 2013 |
18575 |
469.24 |
Jul 24 2013 |
22443 |
489.7 |
Jul 24 2013 |
28031 |
476.54 |
Jul 17 2013 |
18630 |
469.24 |
Jul 17 2013 |
22552 |
489.7 |
Jul 17 2013 |
28149 |
476.54 |
Jul 10 2013 |
18765 |
469.24 |
Jul 10 2013 |
22738 |
489.7 |
Jul 10 2013 |
28443 |
476.54 |
Jul 03 2013 |
18728 |
469.24 |
Jul 03 2013 |
22921 |
489.7 |
Jul 03 2013 |
28422 |
476.54 |
Jun 26 2013 |
18663 |
469.24 |
Jun 26 2013 |
23231 |
489.7 |
Jun 26 2013 |
28630 |
476.54 |
Jun 19 2013 |
18857 |
469.24 |
Jun 19 2013 |
23462 |
489.7 |
Jun 19 2013 |
28645 |
476.54 |
Jun 12 2013 |
18927 |
469.24 |
Jun 12 2013 |
23525 |
489.7 |
Jun 12 2013 |
28930 |
476.54 |
Jun 05 2013 |
18794 |
469.24 |
Jun 05 2013 |
23134 |
489.7 |
Jun 05 2013 |
28647 |
476.54 |
May 29 2013 |
18686 |
469.24 |
May 29 2013 |
23197 |
489.7 |
May 29 2013 |
28646 |
476.54 |
May 22 2013 |
19010 |
469.24 |
May 22 2013 |
23551 |
489.7 |
May 22 2013 |
29173 |
476.54 |
May 15 2013 |
20823 |
489.13 |
May 15 2013 |
22893 |
481.41 |
May 15 2013 |
30125 |
483.34 |
May 08 2013 |
20845 |
489.13 |
May 08 2013 |
22790 |
481.41 |
May 08 2013 |
30067 |
483.34 |
May 01 2013 |
21216 |
489.13 |
May 01 2013 |
22901 |
481.41 |
May 01 2013 |
30297 |
483.34 |
Apr 24 2013 |
20610 |
489.13 |
Apr 24 2013 |
22880 |
481.41 |
Apr 24 2013 |
30089 |
483.34 |
Apr 17 2013 |
20698 |
489.13 |
Apr 17 2013 |
22826 |
481.41 |
Apr 17 2013 |
30184 |
483.34 |
Apr 10 2013 |
20663 |
489.13 |
Apr 10 2013 |
22403 |
481.41 |
Apr 10 2013 |
29978 |
483.34 |
Apr 03 2013 |
20565 |
489.13 |
Apr 03 2013 |
22213 |
481.41 |
Apr 03 2013 |
29852 |
483.34 |
Mar 27 2013 |
20984 |
489.13 |
Mar 27 2013 |
21533 |
473.73 |
Mar 27 2013 |
29404 |
478.86 |
Mar 20 2013 |
20831 |
489.13 |
Mar 20 2013 |
21161 |
473.73 |
Mar 20 2013 |
29309 |
478.86 |
Mar 13 2013 |
28857 |
476.19 |