Mar 18 2015 |
8785 |
389.08 |
Mar 18 2015 |
13493 |
389.08 |
Mar 11 2015 |
8985 |
389.08 |
Mar 11 2015 |
13936 |
389.08 |
Mar 04 2015 |
1750 |
277.94 |
Mar 04 2015 |
5247 |
346.1 |
Mar 04 2015 |
4102 |
321.76 |
Mar 04 2015 |
6390 |
322.98 |
Feb 25 2015 |
1726 |
277.94 |
Feb 25 2015 |
5263 |
346.1 |
Feb 25 2015 |
4115 |
321.76 |
Feb 25 2015 |
6400 |
322.98 |
Feb 18 2015 |
1737 |
277.94 |
Feb 18 2015 |
5356 |
346.1 |
Feb 18 2015 |
4157 |
321.76 |
Feb 18 2015 |
6488 |
322.98 |
Feb 11 2015 |
1744 |
277.94 |
Feb 11 2015 |
4557 |
333.82 |
Feb 11 2015 |
4167 |
321.8 |
Feb 11 2015 |
5145 |
307.48 |
Feb 04 2015 |
1743 |
277.94 |
Feb 04 2015 |
4583 |
333.82 |
Feb 04 2015 |
4176 |
321.8 |
Feb 04 2015 |
5167 |
307.48 |
Jan 28 2015 |
1743 |
277.94 |
Jan 28 2015 |
4821 |
337.4 |
Jan 28 2015 |
4194 |
321.8 |
Jan 28 2015 |
5180 |
307.48 |
Jan 21 2015 |
1741 |
277.94 |
Jan 21 2015 |
4021 |
325.7 |
Jan 21 2015 |
5605 |
341.5 |
Jan 21 2015 |
4851 |
303.43 |
Jan 14 2015 |
1741 |
277.94 |
Jan 14 2015 |
4026 |
325.7 |
Jan 14 2015 |
5617 |
341.5 |
Jan 14 2015 |
4859 |
303.43 |
Jan 07 2015 |
1741 |
277.94 |
Jan 07 2015 |
4026 |
325.7 |
Jan 07 2015 |
5610 |
341.5 |
Jan 07 2015 |
4855 |
303.43 |
Dec 31 2014 |
1739 |
277.94 |
Dec 31 2014 |
4026 |
325.7 |
Dec 31 2014 |
5611 |
341.5 |
Dec 31 2014 |
4856 |
303.43 |
Dec 24 2014 |
1739 |
277.94 |
Dec 24 2014 |
4026 |
325.7 |
Dec 24 2014 |
5611 |
341.5 |
Dec 24 2014 |
4856 |
303.43 |
Dec 17 2014 |
1739 |
277.94 |
Dec 17 2014 |
4026 |
325.7 |
Dec 17 2014 |
5611 |
341.5 |
Dec 17 2014 |
4856 |
303.43 |
Dec 10 2014 |
1739 |
277.94 |
Dec 10 2014 |
4026 |
325.7 |
Dec 10 2014 |
5611 |
341.5 |
Dec 10 2014 |
4856 |
303.43 |
Dec 03 2014 |
1739 |
277.94 |
Dec 03 2014 |
4026 |
325.7 |
Dec 03 2014 |
5611 |
341.5 |
Dec 03 2014 |
4856 |
303.43 |
Nov 26 2014 |
1739 |
277.94 |
Nov 26 2014 |
4026 |
325.7 |
Nov 26 2014 |
5611 |
341.5 |
Nov 26 2014 |
4856 |
303.43 |
Nov 19 2014 |
1739 |
277.94 |
Nov 19 2014 |
4026 |
325.7 |
Nov 19 2014 |
5611 |
341.5 |
Nov 19 2014 |
4855 |
303.43 |
Nov 12 2014 |
1739 |
277.94 |
Nov 12 2014 |
4026 |
325.7 |
Nov 12 2014 |
5611 |
341.5 |
Nov 12 2014 |
4855 |
303.43 |
Nov 05 2014 |
1739 |
277.94 |
Nov 05 2014 |
4026 |
325.7 |
Nov 05 2014 |
5611 |
341.5 |
Nov 05 2014 |
4855 |
303.43 |
Oct 29 2014 |
1739 |
277.94 |
Oct 29 2014 |
4026 |
325.7 |
Oct 29 2014 |
5611 |
341.5 |
Oct 29 2014 |
4855 |
303.43 |
Oct 22 2014 |
1752 |
277.94 |
Oct 22 2014 |
4030 |
325.7 |
Oct 22 2014 |
5593 |
341.5 |
Oct 22 2014 |
4865 |
303.43 |
Oct 15 2014 |
1752 |
277.94 |
Oct 15 2014 |
4027 |
325.7 |
Oct 15 2014 |
5590 |
341.5 |
Oct 15 2014 |
4864 |
303.43 |
Oct 08 2014 |
1752 |
277.94 |
Oct 08 2014 |
4041 |
325.7 |
Oct 08 2014 |
5584 |
341.5 |
Oct 08 2014 |
4873 |
303.43 |
Oct 01 2014 |
1748 |
277.94 |
Oct 01 2014 |
4043 |
325.7 |
Oct 01 2014 |
5594 |
341.5 |
Oct 01 2014 |
4880 |
303.43 |
Sep 24 2014 |
1738 |
277.94 |
Sep 24 2014 |
4046 |
325.7 |
Sep 24 2014 |
5622 |
341.5 |
Sep 24 2014 |
4860 |
303.43 |
Sep 17 2014 |
1736 |
277.94 |
Sep 17 2014 |
4034 |
325.7 |
Sep 17 2014 |
5644 |
341.5 |
Sep 17 2014 |
4886 |
303.43 |
Sep 10 2014 |
1735 |
277.94 |
Sep 10 2014 |
4039 |
325.7 |
Sep 10 2014 |
5572 |
341.5 |
Sep 10 2014 |
4896 |
303.43 |
Sep 03 2014 |
1733 |
277.94 |
Sep 03 2014 |
4050 |
325.7 |
Sep 03 2014 |
5601 |
341.5 |
Sep 03 2014 |
4947 |
303.43 |
Aug 27 2014 |
1716 |
277.94 |
Aug 27 2014 |
3996 |
325.7 |
Aug 27 2014 |
5640 |
341.5 |
Aug 27 2014 |
4943 |
303.43 |
Aug 20 2014 |
1710 |
277.94 |
Aug 20 2014 |
4006 |
325.7 |
Aug 20 2014 |
5638 |
341.5 |
Aug 20 2014 |
4957 |
303.43 |
Aug 13 2014 |
1742 |
277.94 |
Aug 13 2014 |
4015 |
325.7 |
Aug 13 2014 |
5660 |
341.5 |
Aug 13 2014 |
5021 |
303.43 |
Aug 06 2014 |
1723 |
277.94 |
Aug 06 2014 |
4076 |
325.7 |
Aug 06 2014 |
5694 |
341.5 |
Aug 06 2014 |
5024 |
303.43 |
Jul 30 2014 |
1767 |
277.94 |
Jul 30 2014 |
4089 |
325.7 |
Jul 30 2014 |
5722 |
341.5 |
Jul 30 2014 |
5083 |
303.43 |
Jul 23 2014 |
1742 |
277.94 |
Jul 23 2014 |
4101 |
325.7 |
Jul 23 2014 |
5696 |
341.5 |
Jul 23 2014 |
5073 |
303.43 |
Jul 16 2014 |
1779 |
277.94 |
Jul 16 2014 |
4131 |
325.7 |
Jul 16 2014 |
5684 |
341.5 |
Jul 16 2014 |
5031 |
303.43 |
Jul 09 2014 |
1715 |
277.94 |
Jul 09 2014 |
4135 |
325.7 |
Jul 09 2014 |
5731 |
341.5 |
Jul 09 2014 |
5048 |
303.43 |
Jul 02 2014 |
1820 |
277.94 |
Jul 02 2014 |
4190 |
325.7 |
Jul 02 2014 |
5790 |
341.5 |
Jul 02 2014 |
5152 |
303.43 |
Jun 25 2014 |
1714 |
277.94 |
Jun 25 2014 |
4248 |
325.7 |
Jun 25 2014 |
5870 |
341.5 |
Jun 25 2014 |
5091 |
303.43 |
Jun 18 2014 |
1708 |
277.94 |
Jun 18 2014 |
4279 |
325.7 |
Jun 18 2014 |
5937 |
341.5 |
Jun 18 2014 |
5141 |
303.43 |
Jun 11 2014 |
1771 |
277.94 |
Jun 11 2014 |
4322 |
325.7 |
Jun 11 2014 |
5980 |
341.5 |
Jun 11 2014 |
5185 |
303.43 |
Jun 04 2014 |
1789 |
277.94 |
Jun 04 2014 |
4374 |
325.7 |
Jun 04 2014 |
6108 |
341.5 |
Jun 04 2014 |
5249 |
303.43 |
May 28 2014 |
1787 |
277.94 |
May 28 2014 |
4384 |
325.7 |
May 28 2014 |
6171 |
341.5 |
May 28 2014 |
5289 |
303.43 |
May 21 2014 |
1784 |
277.94 |
May 21 2014 |
4416 |
325.7 |
May 21 2014 |
6218 |
341.5 |
May 21 2014 |
5333 |
303.43 |
May 14 2014 |
1819 |
277.94 |
May 14 2014 |
4457 |
325.7 |
May 14 2014 |
6273 |
341.5 |
May 14 2014 |
5376 |
303.43 |
May 07 2014 |
1746 |
277.94 |
May 07 2014 |
4355 |
325.7 |
May 07 2014 |
6215 |
341.5 |
May 07 2014 |
5405 |
303.43 |
Apr 30 2014 |
1862 |
277.94 |
Apr 30 2014 |
4564 |
325.7 |
Apr 30 2014 |
6498 |
341.5 |
Apr 30 2014 |
5588 |
303.43 |
Apr 23 2014 |
1915 |
277.94 |
Apr 23 2014 |
4680 |
325.7 |
Apr 23 2014 |
6598 |
341.5 |
Apr 23 2014 |
5657 |
303.43 |
Apr 16 2014 |
1921 |
277.94 |
Apr 16 2014 |
4704 |
325.7 |
Apr 16 2014 |
6593 |
341.5 |
Apr 16 2014 |
5654 |
303.43 |
Apr 09 2014 |
1925 |
277.94 |
Apr 09 2014 |
4222 |
315.45 |
Apr 09 2014 |
6627 |
341.5 |
Apr 09 2014 |
5759 |
303.43 |
Apr 02 2014 |
1864 |
277.94 |
Apr 02 2014 |
4279 |
315.45 |
Apr 02 2014 |
6704 |
341.5 |
Apr 02 2014 |
5635 |
303.43 |
Mar 26 2014 |
1865 |
277.94 |
Mar 26 2014 |
4238 |
315.45 |
Mar 26 2014 |
5204 |
318.95 |
Mar 26 2014 |
5684 |
303.43 |
Mar 19 2014 |
2264 |
290.02 |
Mar 19 2014 |
4253 |
315.45 |
Mar 19 2014 |
4684 |
310.85 |
Mar 19 2014 |
5731 |
303.43 |
Mar 12 2014 |
2757 |
302.09 |
Mar 12 2014 |
4870 |
325.17 |
Mar 12 2014 |
4836 |
312.8 |
Mar 12 2014 |
6462 |
310.94 |
Mar 05 2014 |
2745 |
302.09 |
Mar 05 2014 |
4845 |
325.17 |
Mar 05 2014 |
4878 |
312.8 |
Mar 05 2014 |
6462 |
310.94 |
Feb 26 2014 |
2765 |
302.09 |
Feb 26 2014 |
4842 |
325.17 |
Feb 26 2014 |
4893 |
312.8 |
Feb 26 2014 |
6502 |
310.94 |
Feb 19 2014 |
2775 |
302.09 |
Feb 19 2014 |
5075 |
327.59 |
Feb 19 2014 |
5138 |
315.56 |
Feb 19 2014 |
5343 |
297.53 |
Feb 12 2014 |
2779 |
302.09 |
Feb 12 2014 |
5156 |
328.81 |
Feb 12 2014 |
5149 |
315.56 |
Feb 12 2014 |
5345 |
297.53 |
Feb 05 2014 |
2776 |
302.09 |
Feb 05 2014 |
4698 |
321.17 |
Feb 05 2014 |
5216 |
315.56 |
Feb 05 2014 |
5118 |
294.33 |
Jan 29 2014 |
2776 |
302.09 |
Jan 29 2014 |
4409 |
316.47 |
Jan 29 2014 |
7877 |
349.03 |
Jan 29 2014 |
5414 |
297.63 |
Jan 22 2014 |
2772 |
302.09 |
Jan 22 2014 |
4402 |
316.47 |
Jan 22 2014 |
7873 |
349.03 |
Jan 22 2014 |
5408 |
297.63 |
Jan 15 2014 |
2772 |
302.09 |
Jan 15 2014 |
4406 |
316.47 |
Jan 15 2014 |
7909 |
349.03 |
Jan 15 2014 |
5420 |
297.63 |
Jan 08 2014 |
2772 |
302.09 |
Jan 08 2014 |
4405 |
316.47 |
Jan 08 2014 |
7923 |
349.03 |
Jan 08 2014 |
5423 |
297.63 |
Jan 01 2014 |
2772 |
302.09 |
Jan 01 2014 |
4405 |
316.47 |
Jan 01 2014 |
7924 |
349.03 |
Jan 01 2014 |
5423 |
297.63 |
Dec 25 2013 |
2775 |
302.09 |
Dec 25 2013 |
4405 |
316.47 |
Dec 25 2013 |
7924 |
349.03 |
Dec 25 2013 |
5423 |
297.63 |
Dec 18 2013 |
2775 |
302.09 |
Dec 18 2013 |
4405 |
316.47 |
Dec 18 2013 |
7924 |
349.03 |
Dec 18 2013 |
5423 |
297.63 |
Dec 11 2013 |
2775 |
302.09 |
Dec 11 2013 |
4405 |
316.47 |
Dec 11 2013 |
7924 |
349.03 |
Dec 11 2013 |
5423 |
297.63 |
Dec 04 2013 |
2775 |
302.09 |
Dec 04 2013 |
4406 |
316.47 |
Dec 04 2013 |
7925 |
349.03 |
Dec 04 2013 |
5425 |
297.63 |
Nov 27 2013 |
2775 |
302.09 |
Nov 27 2013 |
4406 |
316.47 |
Nov 27 2013 |
7925 |
349.03 |
Nov 27 2013 |
5425 |
297.63 |
Nov 20 2013 |
2775 |
302.09 |
Nov 20 2013 |
4406 |
316.47 |
Nov 20 2013 |
7925 |
349.03 |
Nov 20 2013 |
5426 |
297.63 |
Nov 13 2013 |
2775 |
302.09 |
Nov 13 2013 |
4406 |
316.47 |
Nov 13 2013 |
7925 |
349.03 |
Nov 13 2013 |
5425 |
297.63 |
Nov 06 2013 |
2775 |
302.09 |
Nov 06 2013 |
4406 |
316.47 |
Nov 06 2013 |
7925 |
349.03 |
Nov 06 2013 |
5425 |
297.63 |
Oct 30 2013 |
2775 |
302.09 |
Oct 30 2013 |
4406 |
316.47 |
Oct 30 2013 |
7925 |
349.03 |
Oct 30 2013 |
5424 |
297.63 |
Oct 23 2013 |
2775 |
302.09 |
Oct 23 2013 |
4404 |
316.47 |
Oct 23 2013 |
7924 |
349.03 |
Oct 23 2013 |
5424 |
297.63 |
Oct 16 2013 |
2769 |
302.09 |
Oct 16 2013 |
4425 |
316.47 |
Oct 16 2013 |
7912 |
349.03 |
Oct 16 2013 |
5427 |
297.63 |
Oct 09 2013 |
2768 |
302.09 |
Oct 09 2013 |
4414 |
316.47 |
Oct 09 2013 |
7910 |
349.03 |
Oct 09 2013 |
5438 |
297.63 |
Oct 02 2013 |
2780 |
302.09 |
Oct 02 2013 |
4421 |
316.47 |
Oct 02 2013 |
7902 |
349.03 |
Oct 02 2013 |
5443 |
297.63 |
Sep 25 2013 |
2775 |
302.09 |
Sep 25 2013 |
4408 |
316.47 |
Sep 25 2013 |
7842 |
349.03 |
Sep 25 2013 |
5439 |
297.63 |
Sep 18 2013 |
2767 |
302.09 |
Sep 18 2013 |
4378 |
316.47 |
Sep 18 2013 |
7826 |
349.03 |
Sep 18 2013 |
5408 |
297.63 |
Sep 11 2013 |
2719 |
302.09 |
Sep 11 2013 |
4396 |
316.47 |
Sep 11 2013 |
7814 |
349.03 |
Sep 11 2013 |
5407 |
297.63 |
Sep 04 2013 |
2729 |
302.09 |
Sep 04 2013 |
4412 |
316.47 |
Sep 04 2013 |
7830 |
349.03 |
Sep 04 2013 |
5414 |
297.63 |
Aug 28 2013 |
2830 |
302.09 |
Aug 28 2013 |
4416 |
316.47 |
Aug 28 2013 |
7844 |
349.03 |
Aug 28 2013 |
5456 |
297.63 |
Aug 21 2013 |
2823 |
302.09 |
Aug 21 2013 |
4438 |
316.47 |
Aug 21 2013 |
7888 |
349.03 |
Aug 21 2013 |
5493 |
297.63 |
Aug 14 2013 |
2486 |
302.09 |
Aug 14 2013 |
4442 |
316.47 |
Aug 14 2013 |
7937 |
349.03 |
Aug 14 2013 |
5251 |
297.63 |
Aug 07 2013 |
2501 |
302.09 |
Aug 07 2013 |
4438 |
316.47 |
Aug 07 2013 |
8074 |
349.03 |
Aug 07 2013 |
5317 |
297.63 |
Jul 31 2013 |
2491 |
302.09 |
Jul 31 2013 |
4777 |
320.46 |
Jul 31 2013 |
8145 |
349.03 |
Jul 31 2013 |
5367 |
297.63 |
Jul 24 2013 |
2502 |
302.09 |
Jul 24 2013 |
4758 |
320.46 |
Jul 24 2013 |
8225 |
349.03 |
Jul 24 2013 |
5395 |
297.63 |
Jul 17 2013 |
2437 |
302.09 |
Jul 17 2013 |
6156 |
341.61 |
Jul 17 2013 |
8251 |
349.03 |
Jul 17 2013 |
5396 |
297.63 |
Jul 10 2013 |
2481 |
302.09 |
Jul 10 2013 |
7192 |
354.66 |
Jul 10 2013 |
8355 |
349.03 |
Jul 10 2013 |
5458 |
297.63 |
Jul 03 2013 |
2394 |
302.09 |
Jul 03 2013 |
7227 |
354.66 |
Jul 03 2013 |
8444 |
349.03 |
Jul 03 2013 |
5424 |
297.63 |
Jun 26 2013 |
2373 |
302.09 |
Jun 26 2013 |
7208 |
354.66 |
Jun 26 2013 |
8623 |
349.03 |
Jun 26 2013 |
5549 |
297.63 |
Jun 19 2013 |
2390 |
302.09 |
Jun 19 2013 |
7296 |
354.66 |
Jun 19 2013 |
8726 |
349.03 |
Jun 19 2013 |
5631 |
297.63 |
Jun 12 2013 |
2498 |
302.09 |
Jun 12 2013 |
7374 |
354.66 |
Jun 12 2013 |
8783 |
349.03 |
Jun 12 2013 |
5734 |
297.63 |
Jun 05 2013 |
2397 |
302.09 |
Jun 05 2013 |
7316 |
354.66 |
Jun 05 2013 |
8667 |
349.03 |
Jun 05 2013 |
5714 |
297.63 |
May 29 2013 |
2391 |
302.09 |
May 29 2013 |
7242 |
354.66 |
May 29 2013 |
8724 |
349.03 |
May 29 2013 |
5722 |
297.63 |
May 22 2013 |
2421 |
302.09 |
May 22 2013 |
5272 |
324.14 |
May 22 2013 |
8887 |
349.03 |
May 22 2013 |
5881 |
297.63 |
May 15 2013 |
2459 |
302.09 |
May 15 2013 |
3882 |
300.59 |
May 15 2013 |
8376 |
342.3 |
May 15 2013 |
5932 |
297.63 |
May 08 2013 |
2300 |
302.09 |
May 08 2013 |
3485 |
293.52 |
May 08 2013 |
8343 |
342.3 |
May 08 2013 |
5864 |
297.63 |
May 01 2013 |
2381 |
302.09 |
May 01 2013 |
3626 |
293.52 |
May 01 2013 |
8294 |
340.43 |
May 01 2013 |
5970 |
297.63 |
Apr 24 2013 |
1991 |
286.27 |
Apr 24 2013 |
3522 |
292.42 |
Apr 24 2013 |
7764 |
334.04 |
Apr 24 2013 |
5989 |
297.63 |
Apr 17 2013 |
2058 |
286.27 |
Apr 17 2013 |
3816 |
296.61 |
Apr 17 2013 |
7831 |
334.04 |
Apr 17 2013 |
6556 |
303.23 |
Apr 10 2013 |
2026 |
286.27 |
Apr 10 2013 |
3853 |
296.61 |
Apr 10 2013 |
7727 |
334.04 |
Apr 10 2013 |
6590 |
303.23 |
Apr 03 2013 |
2011 |
286.27 |
Apr 03 2013 |
3899 |
296.61 |
Apr 03 2013 |
7714 |
334.04 |
Apr 03 2013 |
6622 |
303.23 |
Mar 27 2013 |
2057 |
286.27 |
Mar 27 2013 |
4007 |
296.61 |
Mar 27 2013 |
8953 |
348.42 |
Mar 27 2013 |
6933 |
306.1 |
Mar 20 2013 |
1660 |
270.46 |
Mar 20 2013 |
4007 |
296.61 |
Mar 20 2013 |
11980 |
383.17 |
Mar 20 2013 |
7605 |
313.98 |
Mar 13 2013 |
4910 |
338.33 |
Mar 13 2013 |
7619 |
313.98 |
Oct 19 2012 |
1644 |
270.46 |
Oct 19 2012 |
5593 |
330.59 |
Oct 19 2012 |
9615 |
371.81 |
Oct 19 2012 |
9033 |
340.43 |
Sep 23 2012 |
1614 |
270.46 |
Sep 23 2012 |
5572 |
330.59 |
Sep 23 2012 |
9574 |
371.81 |
Sep 23 2012 |
8996 |
340.43 |
Aug 31 2012 |
1553 |
270.46 |
Aug 31 2012 |
5425 |
330.59 |
Aug 31 2012 |
9351 |
371.81 |
Aug 31 2012 |
8851 |
340.43 |
Aug 24 2012 |
1550 |
270.46 |
Aug 24 2012 |
5383 |
330.59 |
Aug 24 2012 |
9262 |
371.81 |
Aug 24 2012 |
8802 |
340.43 |
Aug 10 2012 |
1524 |
270.46 |
Aug 10 2012 |
5559 |
335.42 |
Aug 10 2012 |
9016 |
371.81 |
Aug 10 2012 |
9609 |
349.27 |
Aug 03 2012 |
1500 |
270.46 |
Aug 03 2012 |
5530 |
336.34 |
Aug 03 2012 |
8879 |
371.81 |
Aug 03 2012 |
9452 |
348.58 |
Jul 27 2012 |
1472 |
270.46 |
Jul 27 2012 |
5499 |
336.34 |
Jul 27 2012 |
8666 |
371.81 |
Jul 27 2012 |
9321 |
348.58 |
Jul 06 2012 |
1393 |
270.46 |
Jul 06 2012 |
4403 |
318.01 |
Jul 06 2012 |
8306 |
371.81 |
Jul 06 2012 |
7225 |
327.47 |
Jun 22 2012 |
1457 |
270.46 |
Jun 22 2012 |
4389 |
318.01 |
Jun 22 2012 |
7591 |
371.81 |
Jun 22 2012 |
6954 |
327.47 |
Jun 15 2012 |
1530 |
270.46 |
Jun 15 2012 |
4336 |
318.01 |
Jun 15 2012 |
7621 |
371.81 |
Jun 15 2012 |
7373 |
327.47 |
Jun 08 2012 |
1541 |
270.46 |
Jun 08 2012 |
4276 |
318.01 |
Jun 08 2012 |
7618 |
371.81 |
Jun 08 2012 |
7322 |
327.47 |
Jun 01 2012 |
1647 |
270.46 |
Jun 01 2012 |
4330 |
318.01 |
Jun 01 2012 |
7287 |
371.81 |
Jun 01 2012 |
7312 |
327.47 |
May 25 2012 |
1611 |
270.46 |
May 25 2012 |
4219 |
322.19 |
May 25 2012 |
6226 |
374.01 |
May 25 2012 |
7044 |
330.47 |
May 18 2012 |
1710 |
270.46 |
May 18 2012 |
4296 |
322.19 |
May 18 2012 |
6344 |
374.01 |
May 18 2012 |
7151 |
330.47 |
May 11 2012 |
1702 |
270.46 |
May 11 2012 |
4431 |
326.55 |
May 11 2012 |
5546 |
358.03 |
May 11 2012 |
7012 |
328.17 |
May 04 2012 |
1555 |
270.46 |
May 04 2012 |
3989 |
322.19 |
May 04 2012 |
5290 |
358.03 |
May 04 2012 |
6521 |
322.19 |
Apr 27 2012 |
3598 |
322 |
Apr 27 2012 |
6414 |
322 |
Apr 13 2012 |
3097 |
330.93 |
Apr 13 2012 |
6596 |
330.93 |
Apr 06 2012 |
2986 |
335.82 |
Apr 06 2012 |
6819 |
335.82 |
Mar 27 2012 |
830 |
224.4 |
Mar 27 2012 |
1583 |
224.4 |
Sep 23 2011 |
3042 |
310.59 |
Sep 23 2011 |
4204 |
336.43 |
Sep 23 2011 |
4135 |
301.56 |
Sep 16 2011 |
3043 |
310.59 |
Sep 16 2011 |
4183 |
336.43 |
Sep 16 2011 |
4134 |
301.56 |
Sep 10 2011 |
2984 |
310.59 |
Sep 10 2011 |
4083 |
336.43 |
Sep 10 2011 |
4086 |
301.56 |
Sep 02 2011 |
2928 |
310.59 |
Sep 02 2011 |
4073 |
336.43 |
Sep 02 2011 |
4048 |
301.56 |
Aug 26 2011 |
2923 |
310.59 |
Aug 26 2011 |
4072 |
336.43 |
Aug 26 2011 |
4041 |
301.56 |
Aug 19 2011 |
2858 |
310.59 |
Aug 19 2011 |
3925 |
336.43 |
Aug 19 2011 |
3566 |
301.56 |
Aug 12 2011 |
2853 |
310.59 |
Aug 12 2011 |
3832 |
336.43 |
Aug 12 2011 |
3529 |
301.56 |
Aug 05 2011 |
2826 |
310.59 |
Aug 05 2011 |
3804 |
336.43 |
Aug 05 2011 |
3514 |
301.56 |
Jul 29 2011 |
2812 |
310.59 |
Jul 29 2011 |
3768 |
336.43 |
Jul 29 2011 |
3493 |
301.56 |
Jul 22 2011 |
2645 |
310.59 |
Jul 22 2011 |
3562 |
336.43 |
Jul 22 2011 |
3315 |
301.56 |
Jul 15 2011 |
2510 |
310.59 |
Jul 15 2011 |
3367 |
336.43 |
Jul 15 2011 |
3163 |
301.56 |
Jul 08 2011 |
2425 |
310.59 |
Jul 08 2011 |
3089 |
336.43 |
Jul 08 2011 |
3093 |
301.56 |
Jul 01 2011 |
455 |
266.28 |
Jul 01 2011 |
1883 |
307.79 |
Jul 01 2011 |
1973 |
320.55 |
Jul 01 2011 |
2301 |
297.74 |
Jun 17 2011 |
455 |
266.28 |
Jun 17 2011 |
1863 |
307.79 |
Jun 17 2011 |
1845 |
320.55 |
Jun 17 2011 |
2295 |
297.74 |
Jun 10 2011 |
455 |
266.28 |
Jun 10 2011 |
1779 |
307.79 |
Jun 10 2011 |
1997 |
320.55 |
Jun 10 2011 |
2331 |
297.74 |
Jun 03 2011 |
455 |
266.28 |
Jun 03 2011 |
1628 |
307.79 |
Jun 03 2011 |
1832 |
320.55 |
Jun 03 2011 |
2159 |
297.74 |
May 29 2011 |
696 |
300.85 |
May 29 2011 |
2165 |
335.59 |
May 29 2011 |
1814 |
320.55 |
May 29 2011 |
2390 |
305.28 |
May 06 2011 |
831 |
300.85 |
May 06 2011 |
1774 |
310.06 |
May 06 2011 |
1476 |
304.66 |
May 06 2011 |
2648 |
310.75 |
Apr 22 2011 |
815 |
300.85 |
Apr 22 2011 |
1941 |
310.06 |
Apr 22 2011 |
1663 |
304.66 |
Apr 22 2011 |
2843 |
310.75 |
Apr 01 2011 |
1049 |
315.03 |
Apr 01 2011 |
789 |
300.85 |
Apr 01 2011 |
2060 |
310.06 |
Apr 01 2011 |
802 |
212.48 |
Apr 01 2011 |
2460 |
293.15 |
Oct 15 2010 |
1321 |
300.85 |
Oct 15 2010 |
1524 |
261.56 |
Oct 15 2010 |
1242 |
227.03 |
Oct 15 2010 |
3029 |
293.07 |
Aug 15 2010 |
1464 |
318.13 |
Aug 15 2010 |
1327 |
252.09 |
Aug 15 2010 |
1107 |
216.34 |
Aug 15 2010 |
1924 |
250.92 |
Aug 01 2010 |
1606 |
326.64 |
Aug 01 2010 |
1316 |
252.09 |
Aug 01 2010 |
1024 |
216.34 |
Aug 01 2010 |
1647 |
239.1 |
Jul 15 2010 |
983 |
234.43 |
Jul 15 2010 |
946 |
216.34 |
Jul 15 2010 |
1171 |
214.24 |
Jul 01 2010 |
1009 |
234.43 |
Jul 01 2010 |
1345 |
248.95 |
Jul 01 2010 |
1485 |
233.52 |
Jun 15 2010 |
1061 |
300.81 |
Jun 15 2010 |
1012 |
234.43 |
Jun 15 2010 |
1298 |
248.95 |
Jun 15 2010 |
1534 |
241.93 |
Jun 01 2010 |
965 |
300.81 |
Jun 01 2010 |
1025 |
251.25 |
Jun 01 2010 |
1213 |
257.42 |
Jun 01 2010 |
1616 |
254.87 |
May 27 2010 |
907 |
254.64 |
May 27 2010 |
896 |
248.95 |
May 27 2010 |
1231 |
244.04 |
May 15 2010 |
908 |
300.81 |
May 15 2010 |
940 |
251.25 |
May 15 2010 |
1102 |
257.42 |
May 15 2010 |
1504 |
254.87 |
Apr 30 2010 |
689 |
216.69 |
Apr 30 2010 |
1504 |
259.37 |
Apr 15 2010 |
1336 |
337.79 |
Apr 15 2010 |
813 |
251.25 |
Apr 15 2010 |
622 |
216.69 |
Apr 15 2010 |
1716 |
275.09 |
Apr 02 2010 |
1093 |
337.79 |
Apr 02 2010 |
1660 |
330.91 |
Apr 02 2010 |
564 |
219.2 |
Apr 02 2010 |
2342 |
312.7 |
Aug 30 2009 |
850 |
337.79 |
Aug 30 2009 |
1923 |
337.79 |
Aug 15 2009 |
850 |
337.79 |
Aug 15 2009 |
1934 |
337.79 |
Aug 01 2009 |
999 |
359.02 |
Aug 01 2009 |
2299 |
359.02 |
Jul 15 2009 |
1012 |
362.11 |
Jul 15 2009 |
2324 |
362.11 |
Jul 01 2009 |
1016 |
362.11 |
Jul 01 2009 |
2119 |
362.11 |
Jun 15 2009 |
2303 |
377.44 |
Jun 01 2009 |
1231 |
389.95 |
Jun 01 2009 |
2412 |
389.95 |
May 15 2009 |
1231 |
389.95 |
May 15 2009 |
2471 |
389.95 |
May 01 2009 |
1202 |
397.72 |
May 01 2009 |
2261 |
486.35 |
May 01 2009 |
2687 |
415.45 |
Apr 15 2009 |
1199 |
412.39 |
Apr 15 2009 |
2251 |
486.35 |
Apr 15 2009 |
2895 |
430.88 |
Apr 01 2009 |
1199 |
412.39 |
Apr 01 2009 |
2230 |
486.35 |
Apr 01 2009 |
2888 |
430.88 |
Oct 14 2008 |
1199 |
412.39 |
Oct 14 2008 |
2135 |
486.35 |
Oct 14 2008 |
2648 |
430.88 |
Jul 13 2008 |
2558 |
463.17 |