| Apr 27 2016 |
17666 |
483.49 |
| Apr 27 2016 |
26599 |
483.49 |
| Apr 20 2016 |
17548 |
483.49 |
| Apr 20 2016 |
26581 |
483.49 |
| Apr 13 2016 |
17952 |
483.49 |
| Apr 13 2016 |
26531 |
483.49 |
| Apr 06 2016 |
18387 |
483.49 |
| Apr 06 2016 |
26811 |
483.49 |
| Mar 30 2016 |
18198 |
483.49 |
| Mar 30 2016 |
26671 |
483.49 |
| Mar 23 2016 |
18489 |
483.49 |
| Mar 23 2016 |
26771 |
483.49 |
| Mar 16 2016 |
18677 |
483.49 |
| Mar 16 2016 |
26780 |
483.49 |
| Mar 09 2016 |
21767 |
513.13 |
| Mar 09 2016 |
30798 |
513.13 |
| Mar 02 2016 |
21402 |
513.13 |
| Mar 02 2016 |
20989 |
511.81 |
| Mar 02 2016 |
30375 |
512.47 |
| Feb 24 2016 |
14304 |
620.77 |
| Feb 24 2016 |
20954 |
509.18 |
| Feb 24 2016 |
19793 |
499.1 |
| Feb 24 2016 |
27320 |
489.74 |
| Feb 17 2016 |
14492 |
620.77 |
| Feb 17 2016 |
19899 |
495.41 |
| Feb 17 2016 |
19892 |
499.1 |
| Feb 17 2016 |
25449 |
474.47 |
| Feb 10 2016 |
14591 |
620.77 |
| Feb 10 2016 |
19784 |
495.41 |
| Feb 10 2016 |
18489 |
483.39 |
| Feb 10 2016 |
23491 |
461.47 |
| Feb 03 2016 |
14616 |
620.77 |
| Feb 03 2016 |
19763 |
495.41 |
| Feb 03 2016 |
18466 |
483.39 |
| Feb 03 2016 |
23484 |
461.47 |
| Jan 27 2016 |
14616 |
620.77 |
| Jan 27 2016 |
19825 |
495.41 |
| Jan 27 2016 |
18393 |
483.39 |
| Jan 27 2016 |
23492 |
461.47 |
| Jan 20 2016 |
14645 |
620.77 |
| Jan 20 2016 |
19819 |
495.41 |
| Jan 20 2016 |
18439 |
483.39 |
| Jan 20 2016 |
23504 |
461.47 |
| Jan 13 2016 |
14645 |
620.77 |
| Jan 13 2016 |
19842 |
495.41 |
| Jan 13 2016 |
18479 |
483.39 |
| Jan 13 2016 |
23544 |
461.47 |
| Jan 06 2016 |
14645 |
620.77 |
| Jan 06 2016 |
19842 |
495.41 |
| Jan 06 2016 |
18485 |
483.39 |
| Jan 06 2016 |
23554 |
461.47 |
| Dec 30 2015 |
14661 |
620.77 |
| Dec 30 2015 |
19842 |
495.41 |
| Dec 30 2015 |
18470 |
483.39 |
| Dec 30 2015 |
23543 |
461.47 |
| Dec 23 2015 |
14661 |
620.77 |
| Dec 23 2015 |
19840 |
495.41 |
| Dec 23 2015 |
18469 |
483.39 |
| Dec 23 2015 |
23544 |
461.47 |
| Dec 16 2015 |
14661 |
620.77 |
| Dec 16 2015 |
19841 |
495.41 |
| Dec 16 2015 |
18469 |
483.39 |
| Dec 16 2015 |
23544 |
461.47 |
| Dec 09 2015 |
14661 |
620.77 |
| Dec 09 2015 |
19842 |
495.41 |
| Dec 09 2015 |
18478 |
483.39 |
| Dec 09 2015 |
23548 |
461.47 |
| Dec 02 2015 |
14662 |
620.77 |
| Dec 02 2015 |
19843 |
495.41 |
| Dec 02 2015 |
18479 |
483.39 |
| Dec 02 2015 |
23549 |
461.47 |
| Nov 25 2015 |
14662 |
620.77 |
| Nov 25 2015 |
19843 |
495.41 |
| Nov 25 2015 |
18479 |
483.39 |
| Nov 25 2015 |
23550 |
461.47 |
| Nov 18 2015 |
14662 |
620.77 |
| Nov 18 2015 |
19842 |
495.41 |
| Nov 18 2015 |
18479 |
483.39 |
| Nov 18 2015 |
23549 |
461.47 |
| Nov 11 2015 |
14662 |
620.77 |
| Nov 11 2015 |
19813 |
495.41 |
| Nov 11 2015 |
18479 |
483.39 |
| Nov 11 2015 |
23535 |
461.47 |
| Nov 04 2015 |
14662 |
620.77 |
| Nov 04 2015 |
19813 |
495.41 |
| Nov 04 2015 |
18479 |
483.39 |
| Nov 04 2015 |
23535 |
461.47 |
| Oct 28 2015 |
14611 |
620.77 |
| Oct 28 2015 |
19815 |
495.41 |
| Oct 28 2015 |
18442 |
483.39 |
| Oct 28 2015 |
23500 |
461.47 |
| Oct 21 2015 |
14579 |
620.77 |
| Oct 21 2015 |
19742 |
495.41 |
| Oct 21 2015 |
18466 |
483.39 |
| Oct 21 2015 |
23479 |
461.47 |
| Oct 14 2015 |
14580 |
620.77 |
| Oct 14 2015 |
19732 |
495.41 |
| Oct 14 2015 |
18465 |
483.39 |
| Oct 14 2015 |
23481 |
461.47 |
| Oct 07 2015 |
14597 |
620.77 |
| Oct 07 2015 |
19774 |
495.41 |
| Oct 07 2015 |
18414 |
483.39 |
| Oct 07 2015 |
23483 |
461.47 |
| Sep 30 2015 |
14636 |
620.77 |
| Sep 30 2015 |
19789 |
495.41 |
| Sep 30 2015 |
18412 |
483.39 |
| Sep 30 2015 |
23501 |
461.47 |
| Sep 23 2015 |
14449 |
620.77 |
| Sep 23 2015 |
19894 |
495.41 |
| Sep 23 2015 |
18391 |
483.39 |
| Sep 23 2015 |
23563 |
461.47 |
| Sep 16 2015 |
14366 |
620.77 |
| Sep 16 2015 |
19689 |
495.41 |
| Sep 16 2015 |
18365 |
483.39 |
| Sep 16 2015 |
23425 |
461.47 |
| Sep 09 2015 |
14235 |
620.77 |
| Sep 09 2015 |
19643 |
495.41 |
| Sep 09 2015 |
18321 |
483.39 |
| Sep 09 2015 |
23385 |
461.47 |
| Sep 02 2015 |
14109 |
620.77 |
| Sep 02 2015 |
19739 |
495.41 |
| Sep 02 2015 |
18135 |
483.39 |
| Sep 02 2015 |
23316 |
461.47 |
| Aug 26 2015 |
14378 |
620.77 |
| Aug 26 2015 |
19917 |
495.41 |
| Aug 26 2015 |
17293 |
471.43 |
| Aug 26 2015 |
23529 |
461.47 |
| Aug 19 2015 |
14293 |
620.77 |
| Aug 19 2015 |
20151 |
495.41 |
| Aug 19 2015 |
17359 |
471.43 |
| Aug 19 2015 |
23765 |
461.47 |
| Aug 12 2015 |
14422 |
620.77 |
| Aug 12 2015 |
20145 |
495.41 |
| Aug 12 2015 |
17456 |
471.43 |
| Aug 12 2015 |
23867 |
461.47 |
| Aug 05 2015 |
14273 |
620.77 |
| Aug 05 2015 |
20235 |
495.41 |
| Aug 05 2015 |
17392 |
471.43 |
| Aug 05 2015 |
23848 |
461.47 |
| Jul 29 2015 |
14108 |
620.77 |
| Jul 29 2015 |
20198 |
495.41 |
| Jul 29 2015 |
17558 |
471.43 |
| Jul 29 2015 |
24089 |
461.47 |
| Jul 22 2015 |
14252 |
620.77 |
| Jul 22 2015 |
20195 |
495.41 |
| Jul 22 2015 |
16921 |
465.24 |
| Jul 22 2015 |
24159 |
461.47 |
| Jul 15 2015 |
14524 |
626.48 |
| Jul 15 2015 |
20511 |
495.41 |
| Jul 15 2015 |
17028 |
465.24 |
| Jul 15 2015 |
24303 |
461.47 |
| Jul 08 2015 |
14555 |
626.48 |
| Jul 08 2015 |
20612 |
495.41 |
| Jul 08 2015 |
17065 |
465.24 |
| Jul 08 2015 |
24473 |
461.47 |
| Jul 01 2015 |
14760 |
626.48 |
| Jul 01 2015 |
20748 |
495.41 |
| Jul 01 2015 |
17160 |
465.24 |
| Jul 01 2015 |
24575 |
461.47 |
| Jun 24 2015 |
14701 |
626.48 |
| Jun 24 2015 |
20781 |
495.41 |
| Jun 24 2015 |
17231 |
465.24 |
| Jun 24 2015 |
24669 |
461.47 |
| Jun 17 2015 |
14491 |
626.48 |
| Jun 17 2015 |
20642 |
495.41 |
| Jun 17 2015 |
17257 |
465.24 |
| Jun 17 2015 |
24717 |
461.47 |
| Jun 10 2015 |
14656 |
626.48 |
| Jun 10 2015 |
20851 |
495.41 |
| Jun 10 2015 |
17270 |
465.24 |
| Jun 10 2015 |
24730 |
461.47 |
| Jun 03 2015 |
14540 |
626.48 |
| Jun 03 2015 |
21013 |
495.41 |
| Jun 03 2015 |
17258 |
465.24 |
| Jun 03 2015 |
24862 |
461.47 |
| May 27 2015 |
14194 |
626.48 |
| May 27 2015 |
21848 |
506.48 |
| May 27 2015 |
17245 |
465.24 |
| May 27 2015 |
24663 |
461.47 |
| May 20 2015 |
14187 |
626.48 |
| May 20 2015 |
21932 |
506.48 |
| May 20 2015 |
17270 |
465.24 |
| May 20 2015 |
24683 |
461.47 |
| May 13 2015 |
14198 |
626.48 |
| May 13 2015 |
22208 |
506.48 |
| May 13 2015 |
17187 |
465.24 |
| May 13 2015 |
24785 |
461.47 |
| May 06 2015 |
13542 |
626.48 |
| May 06 2015 |
21985 |
506.48 |
| May 06 2015 |
16835 |
465.24 |
| May 06 2015 |
24379 |
461.47 |
| Apr 29 2015 |
13897 |
626.48 |
| Apr 29 2015 |
22851 |
512.22 |
| Apr 29 2015 |
16961 |
465.24 |
| Apr 29 2015 |
25048 |
464.45 |
| Apr 22 2015 |
14186 |
626.48 |
| Apr 22 2015 |
22918 |
512.22 |
| Apr 22 2015 |
17024 |
465.24 |
| Apr 22 2015 |
25145 |
464.45 |
| Apr 15 2015 |
13962 |
626.48 |
| Apr 15 2015 |
22489 |
512.22 |
| Apr 15 2015 |
16878 |
465.24 |
| Apr 15 2015 |
24864 |
464.45 |
| Apr 08 2015 |
14057 |
626.48 |
| Apr 08 2015 |
22594 |
512.22 |
| Apr 08 2015 |
17125 |
465.24 |
| Apr 08 2015 |
24976 |
464.45 |
| Apr 01 2015 |
14077 |
626.48 |
| Apr 01 2015 |
22738 |
512.22 |
| Apr 01 2015 |
17277 |
465.24 |
| Apr 01 2015 |
25418 |
464.45 |
| Mar 25 2015 |
13766 |
626.48 |
| Mar 25 2015 |
22107 |
512.22 |
| Mar 25 2015 |
17095 |
465.24 |
| Mar 25 2015 |
24696 |
464.45 |
| Mar 18 2015 |
12849 |
626.48 |
| Mar 18 2015 |
20195 |
502.04 |
| Mar 18 2015 |
18660 |
486.91 |
| Mar 18 2015 |
25580 |
476.52 |
| Mar 11 2015 |
13395 |
626.48 |
| Mar 11 2015 |
20652 |
502.04 |
| Mar 11 2015 |
18861 |
486.91 |
| Mar 11 2015 |
26282 |
476.52 |
| Mar 04 2015 |
13666 |
626.48 |
| Mar 04 2015 |
21042 |
502.04 |
| Mar 04 2015 |
19139 |
486.91 |
| Mar 04 2015 |
26597 |
476.52 |
| Feb 25 2015 |
13615 |
632.19 |
| Feb 25 2015 |
21121 |
502.42 |
| Feb 25 2015 |
19751 |
495.2 |
| Feb 25 2015 |
27497 |
482.99 |
| Feb 18 2015 |
13730 |
632.19 |
| Feb 18 2015 |
24990 |
550.75 |
| Feb 18 2015 |
19840 |
495.2 |
| Feb 18 2015 |
29236 |
495.2 |
| Feb 11 2015 |
13879 |
632.19 |
| Feb 11 2015 |
24999 |
550.75 |
| Feb 11 2015 |
19922 |
495.2 |
| Feb 11 2015 |
29248 |
495.2 |
| Feb 04 2015 |
13931 |
632.19 |
| Feb 04 2015 |
25070 |
550.75 |
| Feb 04 2015 |
19918 |
495.2 |
| Feb 04 2015 |
29266 |
495.2 |
| Jan 28 2015 |
13931 |
632.19 |
| Jan 28 2015 |
25020 |
550.75 |
| Jan 28 2015 |
19954 |
495.2 |
| Jan 28 2015 |
29261 |
495.2 |
| Jan 21 2015 |
13971 |
632.19 |
| Jan 21 2015 |
25067 |
550.75 |
| Jan 21 2015 |
19937 |
495.2 |
| Jan 21 2015 |
29296 |
495.2 |
| Jan 14 2015 |
13971 |
632.19 |
| Jan 14 2015 |
25088 |
550.75 |
| Jan 14 2015 |
19921 |
495.2 |
| Jan 14 2015 |
29289 |
495.2 |
| Jan 07 2015 |
13971 |
632.19 |
| Jan 07 2015 |
25087 |
550.75 |
| Jan 07 2015 |
19890 |
495.2 |
| Jan 07 2015 |
29263 |
495.2 |
| Dec 31 2014 |
14056 |
632.19 |
| Dec 31 2014 |
25087 |
550.75 |
| Dec 31 2014 |
19891 |
495.2 |
| Dec 31 2014 |
29279 |
495.2 |
| Dec 24 2014 |
14056 |
632.19 |
| Dec 24 2014 |
25087 |
550.75 |
| Dec 24 2014 |
19891 |
495.2 |
| Dec 24 2014 |
29279 |
495.2 |
| Dec 17 2014 |
14056 |
632.19 |
| Dec 17 2014 |
25087 |
550.75 |
| Dec 17 2014 |
19873 |
495.2 |
| Dec 17 2014 |
29270 |
495.2 |
| Dec 10 2014 |
14056 |
632.19 |
| Dec 10 2014 |
25087 |
550.75 |
| Dec 10 2014 |
19874 |
495.2 |
| Dec 10 2014 |
29271 |
495.2 |
| Dec 03 2014 |
14057 |
632.19 |
| Dec 03 2014 |
25087 |
550.75 |
| Dec 03 2014 |
19874 |
495.2 |
| Dec 03 2014 |
29271 |
495.2 |
| Nov 26 2014 |
14057 |
632.19 |
| Nov 26 2014 |
25087 |
550.75 |
| Nov 26 2014 |
19874 |
495.2 |
| Nov 26 2014 |
29271 |
495.2 |
| Nov 19 2014 |
14054 |
632.19 |
| Nov 19 2014 |
25087 |
550.75 |
| Nov 19 2014 |
19874 |
495.2 |
| Nov 19 2014 |
29271 |
495.2 |
| Nov 12 2014 |
14054 |
632.19 |
| Nov 12 2014 |
25087 |
550.75 |
| Nov 12 2014 |
19875 |
495.2 |
| Nov 12 2014 |
29273 |
495.2 |
| Nov 05 2014 |
14054 |
632.19 |
| Nov 05 2014 |
25087 |
550.75 |
| Nov 05 2014 |
19875 |
495.2 |
| Nov 05 2014 |
29273 |
495.2 |
| Oct 29 2014 |
14054 |
632.19 |
| Oct 29 2014 |
25078 |
550.75 |
| Oct 29 2014 |
19875 |
495.2 |
| Oct 29 2014 |
29269 |
495.2 |
| Oct 22 2014 |
14012 |
632.19 |
| Oct 22 2014 |
25008 |
550.75 |
| Oct 22 2014 |
19798 |
495.2 |
| Oct 22 2014 |
29264 |
495.2 |
| Oct 15 2014 |
13992 |
632.19 |
| Oct 15 2014 |
24846 |
550.75 |
| Oct 15 2014 |
19773 |
495.2 |
| Oct 15 2014 |
29163 |
495.2 |
| Oct 08 2014 |
13978 |
632.19 |
| Oct 08 2014 |
24877 |
550.75 |
| Oct 08 2014 |
19744 |
495.2 |
| Oct 08 2014 |
29160 |
495.2 |
| Oct 01 2014 |
14026 |
632.19 |
| Oct 01 2014 |
24885 |
550.75 |
| Oct 01 2014 |
19786 |
495.2 |
| Oct 01 2014 |
29212 |
495.2 |
| Sep 24 2014 |
13964 |
632.19 |
| Sep 24 2014 |
24981 |
550.75 |
| Sep 24 2014 |
19663 |
495.2 |
| Sep 24 2014 |
29209 |
495.2 |
| Sep 17 2014 |
13889 |
632.19 |
| Sep 17 2014 |
24741 |
550.75 |
| Sep 17 2014 |
19726 |
495.2 |
| Sep 17 2014 |
29123 |
495.2 |
| Sep 10 2014 |
13977 |
632.19 |
| Sep 10 2014 |
24735 |
550.75 |
| Sep 10 2014 |
19562 |
495.2 |
| Sep 10 2014 |
29178 |
495.2 |
| Sep 03 2014 |
13973 |
632.19 |
| Sep 03 2014 |
24804 |
550.75 |
| Sep 03 2014 |
19969 |
500.27 |
| Sep 03 2014 |
29896 |
500.27 |
| Aug 27 2014 |
13772 |
632.19 |
| Aug 27 2014 |
24681 |
550.75 |
| Aug 27 2014 |
20665 |
507.89 |
| Aug 27 2014 |
30857 |
507.89 |
| Aug 20 2014 |
13765 |
632.19 |
| Aug 20 2014 |
24648 |
550.75 |
| Aug 20 2014 |
21044 |
513.66 |
| Aug 20 2014 |
31592 |
513.66 |
| Aug 13 2014 |
13739 |
632.19 |
| Aug 13 2014 |
24555 |
550.75 |
| Aug 13 2014 |
21168 |
513.66 |
| Aug 13 2014 |
31671 |
513.66 |
| Aug 06 2014 |
13603 |
632.19 |
| Aug 06 2014 |
25291 |
559.84 |
| Aug 06 2014 |
21273 |
513.66 |
| Aug 06 2014 |
31846 |
513.66 |
| Jul 30 2014 |
13806 |
632.19 |
| Jul 30 2014 |
25369 |
559.84 |
| Jul 30 2014 |
21294 |
513.66 |
| Jul 30 2014 |
32079 |
513.66 |
| Jul 23 2014 |
13583 |
632.19 |
| Jul 23 2014 |
25143 |
559.84 |
| Jul 23 2014 |
21921 |
526.29 |
| Jul 23 2014 |
33675 |
530.32 |
| Jul 16 2014 |
25359 |
559.84 |
| Jul 16 2014 |
21895 |
526.29 |
| Jul 16 2014 |
33643 |
530.32 |
| Jul 09 2014 |
26463 |
581 |
| Jul 09 2014 |
22065 |
526.29 |
| Jul 09 2014 |
33722 |
530.32 |
| Jul 02 2014 |
26559 |
581 |
| Jul 02 2014 |
23859 |
551.93 |
| Jul 02 2014 |
34897 |
539.44 |
| Jun 25 2014 |
26689 |
581 |
| Jun 25 2014 |
24038 |
551.93 |
| Jun 25 2014 |
35058 |
539.44 |
| Jun 18 2014 |
26767 |
581 |
| Jun 18 2014 |
24189 |
551.93 |
| Jun 18 2014 |
35090 |
539.44 |
| Jun 11 2014 |
26520 |
581 |
| Jun 11 2014 |
24730 |
563.66 |
| Jun 11 2014 |
35968 |
547.8 |
| Jun 04 2014 |
27304 |
596.12 |
| Jun 04 2014 |
25185 |
563.66 |
| Jun 04 2014 |
36918 |
554.81 |
| May 28 2014 |
26990 |
596.12 |
| May 28 2014 |
25970 |
587.37 |
| May 28 2014 |
37909 |
570.48 |
| May 21 2014 |
27082 |
596.12 |
| May 21 2014 |
25175 |
565.26 |
| May 21 2014 |
37002 |
556.41 |
| May 14 2014 |
27259 |
596.12 |
| May 14 2014 |
25353 |
565.26 |
| May 14 2014 |
37204 |
556.41 |
| May 07 2014 |
26561 |
596.12 |
| May 07 2014 |
24847 |
565.26 |
| May 07 2014 |
36677 |
556.41 |
| Apr 30 2014 |
27316 |
596.12 |
| Apr 30 2014 |
25667 |
565.26 |
| Apr 30 2014 |
37532 |
556.41 |
| Apr 23 2014 |
27914 |
596.12 |
| Apr 23 2014 |
25985 |
565.26 |
| Apr 23 2014 |
38070 |
556.41 |
| Apr 16 2014 |
27822 |
596.12 |
| Apr 16 2014 |
25726 |
565.26 |
| Apr 16 2014 |
37739 |
556.41 |
| Apr 09 2014 |
28839 |
596.12 |
| Apr 09 2014 |
26122 |
565.26 |
| Apr 09 2014 |
38418 |
556.41 |
| Apr 02 2014 |
13586 |
580.99 |
| Apr 02 2014 |
29023 |
602.34 |
| Apr 02 2014 |
26308 |
565.26 |
| Apr 02 2014 |
37746 |
556.41 |
| Mar 26 2014 |
13615 |
580.99 |
| Mar 26 2014 |
28405 |
602.34 |
| Mar 26 2014 |
26805 |
565.26 |
| Mar 26 2014 |
37651 |
556.41 |
| Mar 19 2014 |
13677 |
580.99 |
| Mar 19 2014 |
28341 |
602.34 |
| Mar 19 2014 |
27005 |
565.26 |
| Mar 19 2014 |
37643 |
556.41 |
| Mar 12 2014 |
13663 |
580.99 |
| Mar 12 2014 |
27994 |
593.38 |
| Mar 12 2014 |
26990 |
565.26 |
| Mar 12 2014 |
37642 |
556.41 |
| Mar 05 2014 |
13472 |
580.99 |
| Mar 05 2014 |
27387 |
593.38 |
| Mar 05 2014 |
27778 |
584.79 |
| Mar 05 2014 |
37727 |
561.84 |
| Feb 26 2014 |
13618 |
580.99 |
| Feb 26 2014 |
27195 |
593.38 |
| Feb 26 2014 |
27751 |
584.79 |
| Feb 26 2014 |
37590 |
561.84 |
| Feb 19 2014 |
13719 |
580.99 |
| Feb 19 2014 |
27379 |
593.38 |
| Feb 19 2014 |
27786 |
584.79 |
| Feb 19 2014 |
37599 |
561.84 |
| Feb 12 2014 |
13898 |
580.99 |
| Feb 12 2014 |
27340 |
593.38 |
| Feb 12 2014 |
27767 |
584.79 |
| Feb 12 2014 |
37494 |
561.84 |
| Feb 05 2014 |
13824 |
580.99 |
| Feb 05 2014 |
27393 |
593.38 |
| Feb 05 2014 |
27102 |
564.21 |
| Feb 05 2014 |
37630 |
561.84 |
| Jan 29 2014 |
13824 |
580.99 |
| Jan 29 2014 |
27193 |
593.38 |
| Jan 29 2014 |
27293 |
564.21 |
| Jan 29 2014 |
37613 |
561.84 |
| Jan 22 2014 |
13847 |
580.99 |
| Jan 22 2014 |
27050 |
593.38 |
| Jan 22 2014 |
27204 |
564.21 |
| Jan 22 2014 |
37411 |
561.84 |
| Jan 15 2014 |
13847 |
580.99 |
| Jan 15 2014 |
27073 |
593.38 |
| Jan 15 2014 |
27286 |
564.21 |
| Jan 15 2014 |
37496 |
561.84 |
| Jan 08 2014 |
13847 |
580.99 |
| Jan 08 2014 |
26937 |
593.38 |
| Jan 08 2014 |
27339 |
564.21 |
| Jan 08 2014 |
37420 |
561.84 |
| Jan 01 2014 |
13847 |
580.99 |
| Jan 01 2014 |
26937 |
593.38 |
| Jan 01 2014 |
27345 |
564.21 |
| Jan 01 2014 |
37425 |
561.84 |
| Dec 25 2013 |
13934 |
580.99 |
| Dec 25 2013 |
26937 |
593.38 |
| Dec 25 2013 |
27345 |
564.21 |
| Dec 25 2013 |
37454 |
561.84 |
| Dec 18 2013 |
13934 |
580.99 |
| Dec 18 2013 |
26937 |
593.38 |
| Dec 18 2013 |
27345 |
564.21 |
| Dec 18 2013 |
37454 |
561.84 |
| Dec 11 2013 |
13935 |
580.99 |
| Dec 11 2013 |
26938 |
593.38 |
| Dec 11 2013 |
27346 |
564.21 |
| Dec 11 2013 |
37455 |
561.84 |
| Dec 04 2013 |
13935 |
580.99 |
| Dec 04 2013 |
26939 |
593.38 |
| Dec 04 2013 |
27348 |
564.21 |
| Dec 04 2013 |
37457 |
561.84 |
| Nov 27 2013 |
13935 |
580.99 |
| Nov 27 2013 |
26939 |
593.38 |
| Nov 27 2013 |
27348 |
564.21 |
| Nov 27 2013 |
37457 |
561.84 |
| Nov 20 2013 |
13936 |
580.99 |
| Nov 20 2013 |
26939 |
593.38 |
| Nov 20 2013 |
27348 |
564.21 |
| Nov 20 2013 |
37458 |
561.84 |
| Nov 13 2013 |
13936 |
580.99 |
| Nov 13 2013 |
26940 |
593.38 |
| Nov 13 2013 |
27350 |
564.21 |
| Nov 13 2013 |
37459 |
561.84 |
| Nov 06 2013 |
13936 |
580.99 |
| Nov 06 2013 |
26940 |
593.38 |
| Nov 06 2013 |
27351 |
564.21 |
| Nov 06 2013 |
37460 |
561.84 |
| Oct 30 2013 |
13936 |
580.99 |
| Oct 30 2013 |
26940 |
593.38 |
| Oct 30 2013 |
27349 |
564.21 |
| Oct 30 2013 |
37458 |
561.84 |
| Oct 23 2013 |
13936 |
580.99 |
| Oct 23 2013 |
26929 |
593.38 |
| Oct 23 2013 |
27350 |
564.21 |
| Oct 23 2013 |
37455 |
561.84 |
| Oct 16 2013 |
13794 |
580.99 |
| Oct 16 2013 |
26911 |
593.38 |
| Oct 16 2013 |
27274 |
564.21 |
| Oct 16 2013 |
37357 |
561.84 |
| Oct 09 2013 |
13590 |
580.99 |
| Oct 09 2013 |
26549 |
593.38 |
| Oct 09 2013 |
27213 |
564.21 |
| Oct 09 2013 |
36958 |
561.84 |
| Oct 02 2013 |
13718 |
580.99 |
| Oct 02 2013 |
26692 |
593.38 |
| Oct 02 2013 |
27200 |
564.21 |
| Oct 02 2013 |
37097 |
561.84 |
| Sep 25 2013 |
13681 |
580.99 |
| Sep 25 2013 |
26684 |
593.38 |
| Sep 25 2013 |
27097 |
564.21 |
| Sep 25 2013 |
37057 |
561.84 |
| Sep 18 2013 |
13522 |
580.99 |
| Sep 18 2013 |
26459 |
593.38 |
| Sep 18 2013 |
26949 |
564.21 |
| Sep 18 2013 |
36706 |
561.84 |
| Sep 11 2013 |
13382 |
580.99 |
| Sep 11 2013 |
26365 |
593.38 |
| Sep 11 2013 |
27094 |
571.86 |
| Sep 11 2013 |
36446 |
561.84 |
| Sep 04 2013 |
13528 |
580.99 |
| Sep 04 2013 |
26598 |
593.38 |
| Sep 04 2013 |
26963 |
571.86 |
| Sep 04 2013 |
36605 |
561.84 |
| Aug 28 2013 |
13791 |
580.99 |
| Aug 28 2013 |
26376 |
593.38 |
| Aug 28 2013 |
26753 |
571.86 |
| Aug 28 2013 |
36342 |
561.84 |
| Aug 21 2013 |
13805 |
580.99 |
| Aug 21 2013 |
26459 |
593.38 |
| Aug 21 2013 |
26908 |
571.86 |
| Aug 21 2013 |
36594 |
561.84 |
| Aug 14 2013 |
13191 |
580.99 |
| Aug 14 2013 |
26401 |
591.55 |
| Aug 14 2013 |
27060 |
571.86 |
| Aug 14 2013 |
36135 |
559.56 |
| Aug 07 2013 |
13356 |
580.99 |
| Aug 07 2013 |
26351 |
591.55 |
| Aug 07 2013 |
27365 |
571.86 |
| Aug 07 2013 |
36434 |
559.56 |
| Jul 31 2013 |
13466 |
580.99 |
| Jul 31 2013 |
26886 |
591.55 |
| Jul 31 2013 |
28644 |
600.41 |
| Jul 31 2013 |
38008 |
573.3 |
| Jul 24 2013 |
13507 |
580.99 |
| Jul 24 2013 |
26796 |
591.55 |
| Jul 24 2013 |
28932 |
600.41 |
| Jul 24 2013 |
38241 |
573.3 |
| Jul 17 2013 |
13453 |
580.99 |
| Jul 17 2013 |
26843 |
591.55 |
| Jul 17 2013 |
29088 |
600.41 |
| Jul 17 2013 |
38408 |
573.3 |
| Jul 10 2013 |
13766 |
580.99 |
| Jul 10 2013 |
27101 |
591.55 |
| Jul 10 2013 |
29285 |
600.41 |
| Jul 10 2013 |
38801 |
573.3 |
| Jul 03 2013 |
13613 |
580.99 |
| Jul 03 2013 |
27028 |
591.55 |
| Jul 03 2013 |
29514 |
600.41 |
| Jul 03 2013 |
38811 |
573.3 |
| Jun 26 2013 |
13443 |
580.99 |
| Jun 26 2013 |
26922 |
591.55 |
| Jun 26 2013 |
29768 |
600.41 |
| Jun 26 2013 |
38970 |
573.3 |
| Jun 19 2013 |
13298 |
580.99 |
| Jun 19 2013 |
27167 |
591.55 |
| Jun 19 2013 |
30061 |
600.41 |
| Jun 19 2013 |
38976 |
573.3 |
| Jun 12 2013 |
13598 |
580.99 |
| Jun 12 2013 |
27200 |
591.55 |
| Jun 12 2013 |
30611 |
621.89 |
| Jun 12 2013 |
38759 |
565.85 |
| Jun 05 2013 |
12941 |
580.99 |
| Jun 05 2013 |
26884 |
591.55 |
| Jun 05 2013 |
30099 |
621.89 |
| Jun 05 2013 |
38323 |
565.85 |
| May 29 2013 |
12836 |
580.99 |
| May 29 2013 |
26762 |
591.55 |
| May 29 2013 |
30560 |
641.65 |
| May 29 2013 |
39155 |
577.16 |
| May 22 2013 |
12899 |
580.99 |
| May 22 2013 |
27278 |
591.55 |
| May 22 2013 |
31044 |
641.65 |
| May 22 2013 |
39932 |
577.16 |
| May 15 2013 |
12569 |
580.99 |
| May 15 2013 |
27215 |
591.55 |
| May 15 2013 |
31200 |
641.65 |
| May 15 2013 |
39960 |
577.16 |
| May 08 2013 |
12241 |
580.99 |
| May 08 2013 |
27211 |
591.55 |
| May 08 2013 |
30772 |
624.45 |
| May 08 2013 |
39895 |
577.16 |
| May 01 2013 |
12418 |
580.99 |
| May 01 2013 |
27632 |
591.55 |
| May 01 2013 |
30850 |
624.45 |
| May 01 2013 |
40156 |
577.16 |
| Apr 24 2013 |
12233 |
580.99 |
| Apr 24 2013 |
26757 |
591.55 |
| Apr 24 2013 |
30805 |
624.45 |
| Apr 24 2013 |
39829 |
577.16 |
| Apr 17 2013 |
12459 |
580.99 |
| Apr 17 2013 |
26890 |
591.55 |
| Apr 17 2013 |
30592 |
624.45 |
| Apr 17 2013 |
39870 |
577.16 |
| Apr 10 2013 |
12425 |
580.99 |
| Apr 10 2013 |
26775 |
591.55 |
| Apr 10 2013 |
30010 |
624.45 |
| Apr 10 2013 |
39556 |
577.16 |
| Apr 03 2013 |
25196 |
557.55 |
| Apr 03 2013 |
29639 |
624.45 |
| Apr 03 2013 |
40777 |
607.73 |
| Mar 27 2013 |
25697 |
557.55 |
| Mar 27 2013 |
29736 |
624.45 |
| Mar 27 2013 |
41001 |
607.73 |
| Mar 20 2013 |
25461 |
557.55 |
| Mar 20 2013 |
29129 |
624.45 |
| Mar 20 2013 |
40892 |
607.73 |
| Mar 13 2013 |
40461 |
600 |
