Apr 25 2024 |
407 |
249.82 |
Apr 25 2024 |
570 |
249.82 |
Apr 24 2024 |
396 |
249.82 |
Apr 24 2024 |
571 |
249.82 |
Apr 17 2024 |
396 |
249.82 |
Apr 17 2024 |
561 |
249.82 |
Apr 10 2024 |
397 |
249.82 |
Apr 10 2024 |
573 |
249.82 |
Apr 03 2024 |
395 |
249.82 |
Apr 03 2024 |
569 |
249.82 |
Mar 27 2024 |
392 |
249.82 |
Mar 27 2024 |
586 |
249.82 |
Mar 21 2024 |
395 |
249.82 |
Mar 21 2024 |
581 |
249.82 |
Mar 14 2024 |
401 |
249.82 |
Mar 14 2024 |
603 |
249.82 |
Mar 07 2024 |
403 |
249.82 |
Mar 07 2024 |
601 |
249.82 |
Feb 29 2024 |
402 |
249.82 |
Feb 29 2024 |
598 |
249.82 |
Feb 22 2024 |
401 |
249.82 |
Feb 22 2024 |
606 |
249.82 |
Feb 15 2024 |
400 |
249.82 |
Feb 15 2024 |
611 |
249.82 |
Feb 08 2024 |
398 |
249.82 |
Feb 08 2024 |
618 |
249.82 |
Feb 01 2024 |
397 |
249.82 |
Feb 01 2024 |
595 |
249.82 |
Jan 25 2024 |
386 |
249.82 |
Jan 25 2024 |
576 |
249.82 |
Jan 18 2024 |
386 |
249.82 |
Jan 18 2024 |
577 |
249.82 |
Jan 11 2024 |
385 |
249.82 |
Jan 11 2024 |
576 |
249.82 |
Jan 04 2024 |
385 |
249.82 |
Jan 04 2024 |
577 |
249.82 |
Dec 28 2023 |
385 |
249.82 |
Dec 28 2023 |
577 |
249.82 |
Dec 21 2023 |
385 |
249.82 |
Dec 21 2023 |
577 |
249.82 |
Dec 14 2023 |
385 |
249.82 |
Dec 14 2023 |
570 |
249.82 |
Dec 07 2023 |
385 |
249.82 |
Dec 07 2023 |
570 |
249.82 |
Nov 30 2023 |
385 |
249.82 |
Nov 30 2023 |
573 |
249.82 |
Nov 23 2023 |
385 |
249.82 |
Nov 23 2023 |
557 |
249.82 |
Nov 16 2023 |
385 |
249.82 |
Nov 16 2023 |
544 |
249.82 |
Nov 09 2023 |
385 |
249.82 |
Nov 09 2023 |
545 |
249.82 |
Nov 02 2023 |
385 |
249.82 |
Nov 02 2023 |
545 |
249.82 |
Oct 26 2023 |
383 |
249.82 |
Oct 26 2023 |
545 |
249.82 |
Oct 19 2023 |
377 |
249.82 |
Oct 19 2023 |
538 |
249.82 |
Oct 12 2023 |
376 |
249.82 |
Oct 12 2023 |
537 |
249.82 |
Oct 05 2023 |
377 |
249.82 |
Oct 05 2023 |
542 |
249.82 |
Sep 28 2023 |
383 |
249.82 |
Sep 28 2023 |
546 |
249.82 |
Sep 21 2023 |
369 |
249.82 |
Sep 21 2023 |
526 |
249.82 |
Sep 14 2023 |
381 |
249.82 |
Sep 14 2023 |
536 |
249.82 |
Sep 07 2023 |
394 |
249.82 |
Sep 07 2023 |
550 |
249.82 |
Aug 31 2023 |
402 |
249.82 |
Aug 31 2023 |
565 |
249.82 |
Aug 24 2023 |
456 |
249.82 |
Aug 24 2023 |
588 |
249.82 |
Aug 17 2023 |
483 |
249.82 |
Aug 17 2023 |
604 |
249.82 |
Aug 10 2023 |
494 |
249.82 |
Aug 10 2023 |
612 |
249.82 |
Aug 03 2023 |
501 |
249.82 |
Aug 03 2023 |
629 |
249.82 |
Jul 27 2023 |
517 |
249.82 |
Jul 27 2023 |
635 |
249.82 |
Jul 20 2023 |
536 |
249.82 |
Jul 20 2023 |
566 |
249.82 |
Jul 13 2023 |
546 |
249.82 |
Jul 13 2023 |
570 |
249.82 |
Jul 06 2023 |
564 |
249.82 |
Jul 06 2023 |
580 |
249.82 |
Jun 29 2023 |
567 |
249.82 |
Jun 29 2023 |
583 |
249.82 |
Jun 22 2023 |
582 |
249.82 |
Jun 22 2023 |
595 |
249.82 |
Jun 15 2023 |
582 |
249.82 |
Jun 15 2023 |
597 |
249.82 |
Jun 08 2023 |
587 |
249.82 |
Jun 08 2023 |
611 |
249.82 |
Jun 01 2023 |
571 |
249.82 |
Jun 01 2023 |
589 |
249.82 |
May 25 2023 |
574 |
249.82 |
May 25 2023 |
593 |
249.82 |
May 18 2023 |
564 |
249.82 |
May 18 2023 |
577 |
249.82 |
May 11 2023 |
546 |
249.82 |
May 11 2023 |
578 |
249.82 |
May 04 2023 |
543 |
249.82 |
May 04 2023 |
578 |
249.82 |
Apr 27 2023 |
446 |
233.28 |
Apr 27 2023 |
492 |
233.28 |
Apr 20 2023 |
436 |
233.28 |
Apr 20 2023 |
442 |
233.28 |
Apr 13 2023 |
434 |
233.28 |
Apr 13 2023 |
438 |
233.28 |
Apr 06 2023 |
436 |
233.28 |
Apr 06 2023 |
447 |
233.28 |
Mar 30 2023 |
633 |
212.52 |
Mar 30 2023 |
889 |
212.52 |
Mar 23 2023 |
638 |
212.52 |
Mar 23 2023 |
898 |
212.52 |
Mar 16 2023 |
647 |
212.52 |
Mar 16 2023 |
911 |
212.52 |
Mar 09 2023 |
650 |
212.52 |
Mar 09 2023 |
906 |
212.52 |
Mar 02 2023 |
654 |
212.52 |
Mar 02 2023 |
911 |
212.52 |
Feb 23 2023 |
657 |
212.52 |
Feb 23 2023 |
912 |
212.52 |
Feb 16 2023 |
654 |
212.52 |
Feb 16 2023 |
902 |
212.52 |
Feb 09 2023 |
654 |
212.52 |
Feb 09 2023 |
903 |
212.52 |
Feb 02 2023 |
657 |
212.52 |
Feb 02 2023 |
895 |
212.52 |
Jan 26 2023 |
656 |
212.52 |
Jan 26 2023 |
892 |
212.52 |
Jan 19 2023 |
656 |
212.52 |
Jan 19 2023 |
894 |
212.52 |
Jan 12 2023 |
656 |
212.52 |
Jan 12 2023 |
894 |
212.52 |
Jan 05 2023 |
656 |
212.52 |
Jan 05 2023 |
894 |
212.52 |
Dec 29 2022 |
656 |
212.52 |
Dec 29 2022 |
894 |
212.52 |
Dec 22 2022 |
656 |
212.52 |
Dec 22 2022 |
894 |
212.52 |
Dec 15 2022 |
656 |
212.52 |
Dec 15 2022 |
894 |
212.52 |
Dec 08 2022 |
657 |
212.52 |
Dec 08 2022 |
896 |
212.52 |
Dec 01 2022 |
657 |
212.52 |
Dec 01 2022 |
896 |
212.52 |
Nov 24 2022 |
657 |
212.52 |
Nov 24 2022 |
896 |
212.52 |
Nov 17 2022 |
657 |
212.52 |
Nov 17 2022 |
898 |
212.52 |
Nov 10 2022 |
657 |
212.52 |
Nov 10 2022 |
898 |
212.52 |
Nov 03 2022 |
657 |
212.52 |
Nov 03 2022 |
895 |
212.52 |
Oct 27 2022 |
659 |
212.52 |
Oct 27 2022 |
897 |
212.52 |
Oct 20 2022 |
659 |
212.52 |
Oct 20 2022 |
897 |
212.52 |
Oct 13 2022 |
659 |
212.52 |
Oct 13 2022 |
897 |
212.52 |
Oct 06 2022 |
662 |
212.52 |
Oct 06 2022 |
898 |
212.52 |
Sep 29 2022 |
662 |
212.52 |
Sep 29 2022 |
897 |
212.52 |
Sep 22 2022 |
661 |
212.52 |
Sep 22 2022 |
899 |
212.52 |
Sep 15 2022 |
662 |
212.52 |
Sep 15 2022 |
898 |
212.52 |
Sep 08 2022 |
663 |
212.52 |
Sep 08 2022 |
905 |
212.52 |
Sep 01 2022 |
673 |
212.52 |
Sep 01 2022 |
875 |
212.52 |
Aug 25 2022 |
672 |
212.52 |
Aug 25 2022 |
882 |
212.52 |
Aug 18 2022 |
673 |
212.52 |
Aug 18 2022 |
885 |
212.52 |
Aug 11 2022 |
675 |
212.52 |
Aug 11 2022 |
901 |
212.52 |
Aug 04 2022 |
677 |
212.52 |
Aug 04 2022 |
909 |
212.52 |
Jul 28 2022 |
685 |
212.52 |
Jul 28 2022 |
906 |
212.52 |
Jul 21 2022 |
698 |
212.52 |
Jul 21 2022 |
922 |
212.52 |
Jul 14 2022 |
697 |
212.52 |
Jul 14 2022 |
923 |
212.52 |
Jul 07 2022 |
694 |
212.52 |
Jul 07 2022 |
932 |
212.52 |
Jun 30 2022 |
689 |
212.52 |
Jun 30 2022 |
939 |
212.52 |
Jun 23 2022 |
698 |
212.52 |
Jun 23 2022 |
948 |
212.52 |
Jun 16 2022 |
704 |
212.52 |
Jun 16 2022 |
947 |
212.52 |
Jun 09 2022 |
704 |
212.52 |
Jun 09 2022 |
927 |
212.52 |
Jun 02 2022 |
699 |
212.52 |
Jun 02 2022 |
926 |
212.52 |
May 26 2022 |
697 |
212.52 |
May 26 2022 |
900 |
212.52 |
May 19 2022 |
685 |
212.52 |
May 19 2022 |
896 |
212.52 |
May 12 2022 |
688 |
212.52 |
May 12 2022 |
898 |
212.52 |
May 05 2022 |
669 |
212.52 |
May 05 2022 |
898 |
212.52 |
Apr 28 2022 |
255 |
193.87 |
Apr 28 2022 |
307 |
193.87 |
Apr 21 2022 |
264 |
193.87 |
Apr 21 2022 |
241 |
193.87 |
Apr 14 2022 |
266 |
193.87 |
Apr 14 2022 |
244 |
193.87 |
Apr 07 2022 |
266 |
193.87 |
Apr 07 2022 |
241 |
193.87 |
Mar 31 2022 |
268 |
193.87 |
Mar 31 2022 |
242 |
193.87 |
Mar 24 2022 |
272 |
193.87 |
Mar 24 2022 |
249 |
193.87 |
Mar 17 2022 |
274 |
193.87 |
Mar 17 2022 |
250 |
193.87 |
Mar 10 2022 |
272 |
193.87 |
Mar 10 2022 |
249 |
193.87 |
Mar 03 2022 |
262 |
193.87 |
Mar 03 2022 |
238 |
193.87 |
Feb 24 2022 |
259 |
193.87 |
Feb 24 2022 |
230 |
193.87 |
Feb 17 2022 |
265 |
193.87 |
Feb 17 2022 |
223 |
193.87 |
Feb 10 2022 |
256 |
193.87 |
Feb 10 2022 |
212 |
193.87 |
Feb 03 2022 |
251 |
193.87 |
Feb 03 2022 |
207 |
193.87 |
Jan 27 2022 |
251 |
193.87 |
Jan 27 2022 |
206 |
193.87 |
Jan 20 2022 |
250 |
193.87 |
Jan 20 2022 |
206 |
193.87 |
Jan 13 2022 |
249 |
193.87 |
Jan 13 2022 |
205 |
193.87 |
Jan 06 2022 |
249 |
193.87 |
Jan 06 2022 |
205 |
193.87 |
Dec 30 2021 |
249 |
193.87 |
Dec 30 2021 |
205 |
193.87 |
Dec 23 2021 |
249 |
193.87 |
Dec 23 2021 |
205 |
193.87 |
Dec 16 2021 |
249 |
193.87 |
Dec 16 2021 |
205 |
193.87 |
Dec 09 2021 |
249 |
193.87 |
Dec 09 2021 |
205 |
193.87 |
Dec 02 2021 |
249 |
193.87 |
Dec 02 2021 |
205 |
193.87 |
Nov 25 2021 |
249 |
193.87 |
Nov 25 2021 |
205 |
193.87 |
Nov 18 2021 |
250 |
193.87 |
Nov 18 2021 |
206 |
193.87 |
Nov 11 2021 |
250 |
193.87 |
Nov 11 2021 |
206 |
193.87 |
Nov 04 2021 |
250 |
193.87 |
Nov 04 2021 |
206 |
193.87 |
Oct 28 2021 |
250 |
193.87 |
Oct 28 2021 |
206 |
193.87 |
Oct 21 2021 |
250 |
193.87 |
Oct 21 2021 |
206 |
193.87 |
Oct 14 2021 |
250 |
193.87 |
Oct 14 2021 |
206 |
193.87 |
Oct 07 2021 |
250 |
193.87 |
Oct 07 2021 |
206 |
193.87 |
Sep 30 2021 |
243 |
193.87 |
Sep 30 2021 |
199 |
193.87 |
Sep 23 2021 |
225 |
193.87 |
Sep 23 2021 |
185 |
193.87 |
Sep 16 2021 |
218 |
193.87 |
Sep 16 2021 |
182 |
193.87 |
Sep 09 2021 |
216 |
193.87 |
Sep 09 2021 |
183 |
193.87 |
Sep 02 2021 |
204 |
193.87 |
Sep 02 2021 |
184 |
193.87 |
Aug 26 2021 |
152 |
193.87 |
Aug 26 2021 |
138 |
193.87 |
Aug 19 2021 |
143 |
193.87 |
Aug 19 2021 |
122 |
193.87 |
Aug 12 2021 |
132 |
193.87 |
Aug 12 2021 |
118 |
193.87 |
Aug 05 2021 |
133 |
193.87 |
Aug 05 2021 |
106 |
193.87 |
Jul 29 2021 |
120 |
193.87 |
Jul 29 2021 |
96 |
193.87 |
Jul 22 2021 |
114 |
193.87 |
Jul 22 2021 |
90 |
193.87 |
Jul 15 2021 |
86 |
193.87 |
Jul 15 2021 |
81 |
193.87 |
Jul 08 2021 |
60 |
193.87 |
Jul 08 2021 |
70 |
193.87 |
Jul 01 2021 |
455 |
258.23 |
Jul 01 2021 |
661 |
258.23 |
Jun 24 2021 |
421 |
258.23 |
Jun 24 2021 |
585 |
258.23 |
Jun 17 2021 |
289 |
258.23 |
Jun 17 2021 |
431 |
258.23 |
Jun 10 2021 |
106 |
258.23 |
Jun 10 2021 |
204 |
258.23 |
Jun 03 2021 |
184 |
258.23 |
May 27 2021 |
20 |
258.23 |
May 27 2021 |
27 |
258.23 |
May 07 2021 |
205 |
258.23 |
Apr 30 2021 |
61 |
170.99 |
Apr 30 2021 |
71 |
170.99 |
Apr 23 2021 |
52 |
170.99 |
Apr 23 2021 |
48 |
170.99 |
Apr 16 2021 |
52 |
170.99 |
Apr 16 2021 |
48 |
170.99 |
Jul 03 2020 |
2115 |
386.94 |
Jul 03 2020 |
2911 |
386.94 |
Jun 26 2020 |
2323 |
386.94 |
Jun 26 2020 |
3141 |
386.94 |
Jun 19 2020 |
2421 |
386.94 |
Jun 19 2020 |
3316 |
386.94 |
Jun 12 2020 |
2489 |
386.94 |
Jun 12 2020 |
3417 |
386.94 |
Jun 05 2020 |
2603 |
386.94 |
Jun 05 2020 |
3540 |
386.94 |
May 29 2020 |
2696 |
386.94 |
May 29 2020 |
3662 |
386.94 |
May 22 2020 |
2810 |
386.94 |
May 22 2020 |
3819 |
386.94 |
May 15 2020 |
2887 |
386.94 |
May 15 2020 |
3984 |
386.94 |
May 08 2020 |
2947 |
386.94 |
May 08 2020 |
4078 |
386.94 |
May 01 2020 |
3118 |
386.94 |
May 01 2020 |
4385 |
386.94 |
Apr 24 2020 |
3232 |
386.94 |
Apr 24 2020 |
4625 |
386.94 |
Apr 17 2020 |
3245 |
386.94 |
Apr 17 2020 |
4759 |
386.94 |
Apr 10 2020 |
3309 |
386.94 |
Apr 10 2020 |
4861 |
386.94 |
Apr 03 2020 |
3406 |
386.94 |
Apr 03 2020 |
5035 |
386.94 |
Mar 27 2020 |
3781 |
425.12 |
Mar 27 2020 |
9228 |
453.65 |
Mar 27 2020 |
5050 |
407.41 |
Mar 27 2020 |
9783 |
425.64 |
Mar 20 2020 |
3842 |
425.12 |
Mar 20 2020 |
9391 |
453.65 |
Mar 20 2020 |
5115 |
407.41 |
Mar 20 2020 |
9918 |
425.64 |
Mar 13 2020 |
3797 |
425.12 |
Mar 13 2020 |
9578 |
453.65 |
Mar 13 2020 |
5153 |
407.41 |
Mar 13 2020 |
10048 |
425.64 |
Mar 06 2020 |
3860 |
425.12 |
Mar 06 2020 |
9748 |
453.65 |
Mar 06 2020 |
5193 |
407.41 |
Mar 06 2020 |
10131 |
425.64 |
Feb 28 2020 |
4005 |
425.12 |
Feb 28 2020 |
9802 |
453.65 |
Feb 28 2020 |
5171 |
407.41 |
Feb 28 2020 |
10181 |
425.64 |
Feb 21 2020 |
3875 |
425.12 |
Feb 21 2020 |
9672 |
453.65 |
Feb 21 2020 |
5103 |
407.41 |
Feb 21 2020 |
10062 |
425.64 |
Feb 14 2020 |
3912 |
425.12 |
Feb 14 2020 |
9698 |
453.65 |
Feb 14 2020 |
5127 |
407.41 |
Feb 14 2020 |
10086 |
425.64 |
Feb 07 2020 |
3971 |
425.12 |
Feb 07 2020 |
9674 |
453.65 |
Feb 07 2020 |
5090 |
407.41 |
Feb 07 2020 |
10032 |
425.64 |
Jan 31 2020 |
3975 |
425.12 |
Jan 31 2020 |
9733 |
453.65 |
Jan 31 2020 |
5106 |
407.41 |
Jan 31 2020 |
10064 |
425.64 |
Jan 24 2020 |
3972 |
425.12 |
Jan 24 2020 |
9735 |
453.65 |
Jan 24 2020 |
5122 |
407.41 |
Jan 24 2020 |
10053 |
425.64 |
Jan 17 2020 |
3972 |
425.12 |
Jan 17 2020 |
9746 |
453.65 |
Jan 17 2020 |
5096 |
407.41 |
Jan 17 2020 |
10001 |
425.64 |
Jan 10 2020 |
3972 |
425.12 |
Jan 10 2020 |
9746 |
453.65 |
Jan 10 2020 |
5095 |
407.41 |
Jan 10 2020 |
10001 |
425.64 |
Jan 03 2020 |
3973 |
425.12 |
Jan 03 2020 |
9748 |
453.65 |
Jan 03 2020 |
5099 |
407.41 |
Jan 03 2020 |
10007 |
425.64 |
Dec 27 2019 |
3984 |
425.12 |
Dec 27 2019 |
9748 |
453.65 |
Dec 27 2019 |
5097 |
407.41 |
Dec 27 2019 |
10006 |
425.64 |
Dec 20 2019 |
3984 |
425.12 |
Dec 20 2019 |
9748 |
453.65 |
Dec 20 2019 |
5097 |
407.41 |
Dec 20 2019 |
10006 |
425.64 |
Dec 13 2019 |
3984 |
425.12 |
Dec 13 2019 |
9749 |
453.65 |
Dec 13 2019 |
5097 |
407.41 |
Dec 13 2019 |
10008 |
425.64 |
Dec 06 2019 |
3984 |
425.12 |
Dec 06 2019 |
9749 |
453.65 |
Dec 06 2019 |
5095 |
407.41 |
Dec 06 2019 |
9999 |
425.64 |
Nov 29 2019 |
3984 |
425.12 |
Nov 29 2019 |
9749 |
453.65 |
Nov 29 2019 |
5087 |
407.41 |
Nov 29 2019 |
9999 |
425.64 |
Nov 22 2019 |
3984 |
425.12 |
Nov 22 2019 |
9749 |
453.65 |
Nov 22 2019 |
5087 |
407.41 |
Nov 22 2019 |
9999 |
425.64 |
Nov 15 2019 |
3984 |
425.12 |
Nov 15 2019 |
9749 |
453.65 |
Nov 15 2019 |
5088 |
407.41 |
Nov 15 2019 |
10004 |
425.64 |
Nov 08 2019 |
3984 |
425.12 |
Nov 08 2019 |
9727 |
453.65 |
Nov 08 2019 |
5091 |
407.41 |
Nov 08 2019 |
9967 |
425.64 |
Nov 01 2019 |
3984 |
425.12 |
Nov 01 2019 |
9537 |
453.65 |
Nov 01 2019 |
5086 |
407.41 |
Nov 01 2019 |
9832 |
425.64 |
Oct 25 2019 |
3985 |
425.12 |
Oct 25 2019 |
9537 |
453.65 |
Oct 25 2019 |
5096 |
407.41 |
Oct 25 2019 |
9845 |
425.64 |
Oct 18 2019 |
3985 |
425.12 |
Oct 18 2019 |
9574 |
453.65 |
Oct 18 2019 |
5096 |
407.41 |
Oct 18 2019 |
9857 |
425.64 |
Oct 11 2019 |
3990 |
425.12 |
Oct 11 2019 |
9551 |
453.65 |
Oct 11 2019 |
5098 |
407.41 |
Oct 11 2019 |
9853 |
425.64 |
Oct 04 2019 |
3986 |
425.12 |
Oct 04 2019 |
9536 |
453.65 |
Oct 04 2019 |
5105 |
407.41 |
Oct 04 2019 |
9848 |
425.64 |
Sep 27 2019 |
3986 |
425.12 |
Sep 27 2019 |
9539 |
453.65 |
Sep 27 2019 |
5099 |
407.41 |
Sep 27 2019 |
9944 |
425.64 |
Sep 20 2019 |
4032 |
425.12 |
Sep 20 2019 |
9521 |
453.65 |
Sep 20 2019 |
5106 |
407.41 |
Sep 20 2019 |
9945 |
425.64 |
Sep 13 2019 |
4073 |
425.12 |
Sep 13 2019 |
9587 |
453.65 |
Sep 13 2019 |
5089 |
407.41 |
Sep 13 2019 |
9962 |
425.64 |
Sep 06 2019 |
4075 |
425.12 |
Sep 06 2019 |
9754 |
453.65 |
Sep 06 2019 |
5092 |
407.41 |
Sep 06 2019 |
10128 |
425.64 |
Aug 30 2019 |
4124 |
425.12 |
Aug 30 2019 |
9814 |
453.65 |
Aug 30 2019 |
5135 |
407.41 |
Aug 30 2019 |
10174 |
425.64 |
Aug 23 2019 |
4186 |
425.12 |
Aug 23 2019 |
9954 |
453.65 |
Aug 23 2019 |
5187 |
407.41 |
Aug 23 2019 |
10271 |
425.64 |
Aug 16 2019 |
4227 |
425.12 |
Aug 16 2019 |
9913 |
453.65 |
Aug 16 2019 |
5215 |
407.41 |
Aug 16 2019 |
10260 |
425.64 |
Aug 09 2019 |
4233 |
425.12 |
Aug 09 2019 |
9957 |
453.65 |
Aug 09 2019 |
5228 |
407.41 |
Aug 09 2019 |
10297 |
425.64 |
Aug 02 2019 |
4272 |
425.12 |
Aug 02 2019 |
10042 |
453.65 |
Aug 02 2019 |
5270 |
407.41 |
Aug 02 2019 |
10370 |
425.64 |
Jul 26 2019 |
4285 |
425.12 |
Jul 26 2019 |
10053 |
453.65 |
Jul 26 2019 |
5327 |
407.41 |
Jul 26 2019 |
10445 |
425.64 |
Jul 19 2019 |
4328 |
425.12 |
Jul 19 2019 |
10221 |
453.65 |
Jul 19 2019 |
5331 |
407.41 |
Jul 19 2019 |
10492 |
425.64 |
Jul 12 2019 |
4322 |
425.12 |
Jul 12 2019 |
10225 |
453.65 |
Jul 12 2019 |
5494 |
407.41 |
Jul 12 2019 |
10630 |
425.64 |
Jul 05 2019 |
4341 |
425.12 |
Jul 05 2019 |
10416 |
453.65 |
Jul 05 2019 |
7652 |
427.88 |
Jul 05 2019 |
12279 |
435.31 |
Jun 28 2019 |
4403 |
425.12 |
Jun 28 2019 |
10489 |
453.65 |
Jun 28 2019 |
6443 |
413.95 |
Jun 28 2019 |
9978 |
417.54 |
Jun 21 2019 |
4360 |
425.12 |
Jun 21 2019 |
10469 |
453.65 |
Jun 21 2019 |
6424 |
413.95 |
Jun 21 2019 |
9887 |
417.54 |
Jun 14 2019 |
4295 |
425.12 |
Jun 14 2019 |
10463 |
453.65 |
Jun 14 2019 |
6517 |
413.95 |
Jun 14 2019 |
9930 |
417.54 |
Jun 07 2019 |
4358 |
425.12 |
Jun 07 2019 |
10549 |
453.65 |
Jun 07 2019 |
6650 |
413.95 |
Jun 07 2019 |
10083 |
417.54 |
May 31 2019 |
4439 |
425.12 |
May 31 2019 |
10512 |
453.65 |
May 31 2019 |
6623 |
413.95 |
May 31 2019 |
10092 |
417.54 |
May 24 2019 |
4385 |
425.12 |
May 24 2019 |
10501 |
453.65 |
May 24 2019 |
6705 |
413.95 |
May 24 2019 |
10155 |
417.54 |
May 17 2019 |
4467 |
425.12 |
May 17 2019 |
10565 |
453.65 |
May 17 2019 |
6763 |
413.95 |
May 17 2019 |
10152 |
417.54 |
May 10 2019 |
4462 |
425.12 |
May 10 2019 |
10656 |
453.65 |
May 10 2019 |
6746 |
413.95 |
May 10 2019 |
10106 |
417.54 |
May 03 2019 |
4503 |
425.12 |
May 03 2019 |
10695 |
453.65 |
May 03 2019 |
6776 |
413.95 |
May 03 2019 |
10143 |
417.54 |
Apr 26 2019 |
4494 |
425.12 |
Apr 26 2019 |
10806 |
453.65 |
Apr 26 2019 |
6801 |
413.95 |
Apr 26 2019 |
9963 |
417.54 |
Apr 19 2019 |
4523 |
425.12 |
Apr 19 2019 |
10738 |
453.65 |
Apr 19 2019 |
6901 |
413.95 |
Apr 19 2019 |
9937 |
417.54 |
Apr 18 2019 |
4528 |
425.12 |
Apr 18 2019 |
10745 |
453.65 |
Apr 18 2019 |
6910 |
413.95 |
Apr 12 2019 |
4529 |
425.12 |
Apr 12 2019 |
10749 |
453.65 |
Apr 12 2019 |
6065 |
403.78 |
Apr 12 2019 |
6937 |
392.5 |
Apr 05 2019 |
4460 |
425.12 |
Apr 05 2019 |
10328 |
453.65 |
Apr 05 2019 |
5953 |
403.78 |
Apr 05 2019 |
6712 |
392.5 |
Mar 29 2019 |
6580 |
411.76 |
Mar 29 2019 |
8888 |
411.76 |
Mar 22 2019 |
6538 |
411.76 |
Mar 22 2019 |
8805 |
411.76 |
Mar 15 2019 |
3625 |
402.69 |
Mar 15 2019 |
4391 |
390.14 |
Mar 15 2019 |
4503 |
387.21 |
Mar 15 2019 |
4480 |
369.84 |
Mar 08 2019 |
3469 |
402.69 |
Mar 08 2019 |
4297 |
390.14 |
Mar 08 2019 |
4471 |
387.21 |
Mar 08 2019 |
4402 |
369.84 |
Mar 01 2019 |
3536 |
402.69 |
Mar 01 2019 |
4328 |
390.14 |
Mar 01 2019 |
4480 |
387.21 |
Mar 01 2019 |
4421 |
369.84 |
Feb 22 2019 |
3534 |
402.69 |
Feb 22 2019 |
5686 |
406.15 |
Feb 22 2019 |
4502 |
387.21 |
Feb 22 2019 |
4436 |
369.84 |
Feb 15 2019 |
3532 |
402.69 |
Feb 15 2019 |
5699 |
406.15 |
Feb 15 2019 |
4484 |
387.21 |
Feb 15 2019 |
4443 |
369.84 |
Feb 08 2019 |
3637 |
402.69 |
Feb 08 2019 |
5677 |
406.15 |
Feb 08 2019 |
4473 |
387.21 |
Feb 08 2019 |
4432 |
369.84 |
Feb 01 2019 |
3642 |
402.69 |
Feb 01 2019 |
6694 |
417.65 |
Feb 01 2019 |
4481 |
387.21 |
Feb 01 2019 |
4446 |
369.84 |
Jan 25 2019 |
3642 |
402.69 |
Jan 25 2019 |
6700 |
417.65 |
Jan 25 2019 |
4482 |
387.21 |
Jan 25 2019 |
4457 |
369.84 |
Jan 18 2019 |
3649 |
402.69 |
Jan 18 2019 |
6737 |
417.65 |
Jan 18 2019 |
4485 |
387.21 |
Jan 18 2019 |
4472 |
369.84 |
Jan 11 2019 |
3649 |
402.69 |
Jan 11 2019 |
6737 |
417.65 |
Jan 11 2019 |
4486 |
387.21 |
Jan 11 2019 |
4467 |
369.84 |
Jan 04 2019 |
3649 |
402.69 |
Jan 04 2019 |
6738 |
417.65 |
Jan 04 2019 |
4493 |
387.21 |
Jan 04 2019 |
4476 |
369.84 |
Dec 28 2018 |
3654 |
402.69 |
Dec 28 2018 |
6738 |
417.65 |
Dec 28 2018 |
4493 |
387.21 |
Dec 28 2018 |
4476 |
369.84 |
Dec 21 2018 |
3654 |
402.69 |
Dec 21 2018 |
6738 |
417.65 |
Dec 21 2018 |
4493 |
387.21 |
Dec 21 2018 |
4476 |
369.84 |
Dec 14 2018 |
3654 |
402.69 |
Dec 14 2018 |
6738 |
417.65 |
Dec 14 2018 |
4493 |
387.21 |
Dec 14 2018 |
4476 |
369.84 |
Dec 07 2018 |
3650 |
402.69 |
Dec 07 2018 |
6738 |
417.65 |
Dec 07 2018 |
4491 |
387.21 |
Dec 07 2018 |
4472 |
369.84 |
Nov 30 2018 |
3650 |
402.69 |
Nov 30 2018 |
6738 |
417.65 |
Nov 30 2018 |
4491 |
387.21 |
Nov 30 2018 |
4472 |
369.84 |
Nov 23 2018 |
3650 |
402.69 |
Nov 23 2018 |
6738 |
417.65 |
Nov 23 2018 |
4491 |
387.21 |
Nov 23 2018 |
4472 |
369.84 |
Nov 16 2018 |
3650 |
402.69 |
Nov 16 2018 |
6738 |
417.65 |
Nov 16 2018 |
4491 |
387.21 |
Nov 16 2018 |
4472 |
369.84 |
Nov 09 2018 |
3650 |
402.69 |
Nov 09 2018 |
6738 |
417.65 |
Nov 09 2018 |
4491 |
387.21 |
Nov 09 2018 |
4472 |
369.84 |
Nov 02 2018 |
3650 |
402.69 |
Nov 02 2018 |
6738 |
417.65 |
Nov 02 2018 |
4491 |
387.21 |
Nov 02 2018 |
4462 |
369.84 |
Oct 26 2018 |
3650 |
402.69 |
Oct 26 2018 |
6737 |
417.65 |
Oct 26 2018 |
4491 |
387.21 |
Oct 26 2018 |
4463 |
369.84 |
Oct 19 2018 |
3650 |
402.69 |
Oct 19 2018 |
6761 |
417.65 |
Oct 19 2018 |
4491 |
387.21 |
Oct 19 2018 |
4469 |
369.84 |
Oct 12 2018 |
3647 |
402.69 |
Oct 12 2018 |
6741 |
417.65 |
Oct 12 2018 |
4497 |
387.21 |
Oct 12 2018 |
4457 |
369.84 |
Oct 05 2018 |
3647 |
402.69 |
Oct 05 2018 |
6759 |
417.65 |
Oct 05 2018 |
4492 |
387.21 |
Oct 05 2018 |
4491 |
369.84 |
Sep 28 2018 |
3651 |
402.69 |
Sep 28 2018 |
6595 |
417.65 |
Sep 28 2018 |
4498 |
387.21 |
Sep 28 2018 |
4417 |
369.84 |
Sep 21 2018 |
3603 |
402.69 |
Sep 21 2018 |
6568 |
417.65 |
Sep 21 2018 |
4486 |
387.21 |
Sep 21 2018 |
4412 |
369.84 |
Sep 14 2018 |
3662 |
402.69 |
Sep 14 2018 |
6586 |
417.65 |
Sep 14 2018 |
4511 |
387.21 |
Sep 14 2018 |
4430 |
369.84 |
Sep 07 2018 |
3677 |
402.69 |
Sep 07 2018 |
6681 |
417.65 |
Sep 07 2018 |
4570 |
387.21 |
Sep 07 2018 |
4494 |
369.84 |
Aug 31 2018 |
3728 |
402.69 |
Aug 31 2018 |
6721 |
417.65 |
Aug 31 2018 |
4608 |
387.21 |
Aug 31 2018 |
4544 |
369.84 |
Aug 24 2018 |
3772 |
402.69 |
Aug 24 2018 |
6728 |
417.65 |
Aug 24 2018 |
4555 |
387.21 |
Aug 24 2018 |
4521 |
369.84 |
Aug 17 2018 |
3756 |
402.69 |
Aug 17 2018 |
6704 |
417.65 |
Aug 17 2018 |
4617 |
387.21 |
Aug 17 2018 |
4536 |
369.84 |
Aug 10 2018 |
3759 |
402.69 |
Aug 10 2018 |
6733 |
417.65 |
Aug 10 2018 |
4448 |
385.06 |
Aug 10 2018 |
4620 |
369.84 |
Aug 03 2018 |
3788 |
402.69 |
Aug 03 2018 |
6863 |
417.65 |
Aug 03 2018 |
4491 |
385.06 |
Aug 03 2018 |
4705 |
369.84 |
Jul 27 2018 |
3827 |
402.69 |
Jul 27 2018 |
6912 |
417.65 |
Jul 27 2018 |
4504 |
385.06 |
Jul 27 2018 |
4727 |
369.84 |
Jul 20 2018 |
3906 |
402.69 |
Jul 20 2018 |
6891 |
417.65 |
Jul 20 2018 |
4588 |
385.06 |
Jul 20 2018 |
4811 |
369.84 |
Jul 13 2018 |
3965 |
402.69 |
Jul 13 2018 |
7054 |
417.65 |
Jul 13 2018 |
4453 |
385.06 |
Jul 13 2018 |
4691 |
369.84 |
Jul 06 2018 |
3957 |
402.69 |
Jul 06 2018 |
6855 |
417.65 |
Jul 06 2018 |
4329 |
385.06 |
Jul 06 2018 |
4449 |
369.84 |
Jun 29 2018 |
3937 |
402.69 |
Jun 29 2018 |
6882 |
417.65 |
Jun 29 2018 |
4468 |
386.38 |
Jun 29 2018 |
4613 |
371.17 |
Jun 22 2018 |
4014 |
402.69 |
Jun 22 2018 |
7042 |
417.65 |
Jun 22 2018 |
4051 |
379 |
Jun 22 2018 |
4782 |
371.17 |
Jun 15 2018 |
4029 |
402.69 |
Jun 15 2018 |
7086 |
417.65 |
Jun 15 2018 |
4088 |
379 |
Jun 15 2018 |
4815 |
371.17 |
Jun 08 2018 |
4110 |
402.69 |
Jun 08 2018 |
7125 |
417.65 |
Jun 08 2018 |
4149 |
379 |
Jun 08 2018 |
4890 |
371.17 |
Jun 01 2018 |
4079 |
402.69 |
Jun 01 2018 |
7404 |
417.65 |
Jun 01 2018 |
4187 |
379 |
Jun 01 2018 |
5136 |
371.17 |
May 25 2018 |
4077 |
402.69 |
May 25 2018 |
7439 |
417.65 |
May 25 2018 |
4301 |
379 |
May 25 2018 |
5197 |
371.17 |
May 18 2018 |
4028 |
402.69 |
May 18 2018 |
7508 |
417.65 |
May 18 2018 |
4336 |
379 |
May 18 2018 |
5172 |
371.17 |
May 11 2018 |
3976 |
402.69 |
May 11 2018 |
7528 |
417.65 |
May 11 2018 |
4307 |
379 |
May 11 2018 |
5237 |
371.17 |
May 04 2018 |
4008 |
402.69 |
May 04 2018 |
7026 |
410.73 |
May 04 2018 |
4436 |
379 |
May 04 2018 |
5337 |
371.17 |
Apr 27 2018 |
4074 |
402.69 |
Apr 27 2018 |
7013 |
410.73 |
Apr 27 2018 |
4446 |
379 |
Apr 27 2018 |
5344 |
371.17 |
Apr 20 2018 |
4040 |
402.69 |
Apr 20 2018 |
6998 |
410.73 |
Apr 20 2018 |
4479 |
379 |
Apr 20 2018 |
5363 |
371.17 |
Apr 13 2018 |
3986 |
402.69 |
Apr 13 2018 |
6968 |
410.73 |
Apr 13 2018 |
4594 |
380.6 |
Apr 13 2018 |
5567 |
373.3 |
Apr 06 2018 |
3993 |
402.69 |
Apr 06 2018 |
7128 |
410.73 |
Apr 06 2018 |
4580 |
380.6 |
Apr 06 2018 |
5612 |
373.3 |
Mar 30 2018 |
3995 |
402.69 |
Mar 30 2018 |
7326 |
410.73 |
Mar 30 2018 |
4635 |
380.6 |
Mar 30 2018 |
5702 |
373.3 |
Mar 23 2018 |
3980 |
402.69 |
Mar 23 2018 |
7450 |
410.73 |
Mar 23 2018 |
4666 |
380.6 |
Mar 23 2018 |
5770 |
373.3 |
Mar 16 2018 |
8744 |
424.46 |
Mar 16 2018 |
4385 |
377.07 |
Mar 16 2018 |
7398 |
388.2 |
Mar 09 2018 |
8729 |
424.46 |
Mar 09 2018 |
3262 |
360.98 |
Mar 09 2018 |
7381 |
388.2 |
Mar 02 2018 |
8766 |
424.46 |
Mar 02 2018 |
3277 |
360.98 |
Mar 02 2018 |
7553 |
388.2 |
Feb 23 2018 |
4935 |
421.13 |
Feb 23 2018 |
9053 |
426.37 |
Feb 23 2018 |
3309 |
360.98 |
Feb 23 2018 |
7606 |
388.2 |
Feb 16 2018 |
4868 |
421.13 |
Feb 16 2018 |
9079 |
426.37 |
Feb 16 2018 |
3305 |
360.98 |
Feb 16 2018 |
7631 |
388.2 |
Feb 09 2018 |
4921 |
421.13 |
Feb 09 2018 |
9016 |
426.37 |
Feb 09 2018 |
3312 |
360.98 |
Feb 09 2018 |
7615 |
388.2 |
Feb 02 2018 |
4943 |
421.13 |
Feb 02 2018 |
9645 |
432.74 |
Feb 02 2018 |
3314 |
360.98 |
Feb 02 2018 |
5550 |
369.05 |
Jan 26 2018 |
4943 |
421.13 |
Jan 26 2018 |
9696 |
432.74 |
Jan 26 2018 |
3315 |
360.98 |
Jan 26 2018 |
5559 |
369.05 |
Jan 19 2018 |
4943 |
421.13 |
Jan 19 2018 |
9703 |
432.74 |
Jan 19 2018 |
3315 |
360.98 |
Jan 19 2018 |
5558 |
369.05 |
Jan 12 2018 |
4924 |
421.13 |
Jan 12 2018 |
9717 |
432.74 |
Jan 12 2018 |
3325 |
360.98 |
Jan 12 2018 |
5579 |
369.05 |
Jan 05 2018 |
4924 |
421.13 |
Jan 05 2018 |
9717 |
432.74 |
Jan 05 2018 |
3330 |
360.98 |
Jan 05 2018 |
5586 |
369.05 |
Dec 29 2017 |
4941 |
421.13 |
Dec 29 2017 |
9717 |
432.74 |
Dec 29 2017 |
3330 |
360.98 |
Dec 29 2017 |
5586 |
369.05 |
Dec 22 2017 |
4941 |
421.13 |
Dec 22 2017 |
9717 |
432.74 |
Dec 22 2017 |
3330 |
360.98 |
Dec 22 2017 |
5586 |
369.05 |
Dec 15 2017 |
4941 |
421.13 |
Dec 15 2017 |
9717 |
432.74 |
Dec 15 2017 |
3330 |
360.98 |
Dec 15 2017 |
5586 |
369.05 |
Dec 08 2017 |
4941 |
421.13 |
Dec 08 2017 |
9717 |
432.74 |
Dec 08 2017 |
3330 |
360.98 |
Dec 08 2017 |
5586 |
369.05 |
Dec 01 2017 |
4941 |
421.13 |
Dec 01 2017 |
9717 |
432.74 |
Dec 01 2017 |
3330 |
360.98 |
Dec 01 2017 |
5586 |
369.05 |
Nov 24 2017 |
4941 |
421.13 |
Nov 24 2017 |
9717 |
432.74 |
Nov 24 2017 |
3330 |
360.98 |
Nov 24 2017 |
5586 |
369.05 |
Nov 17 2017 |
4941 |
421.13 |
Nov 17 2017 |
9717 |
432.74 |
Nov 17 2017 |
3330 |
360.98 |
Nov 17 2017 |
5586 |
369.05 |
Nov 10 2017 |
4941 |
421.13 |
Nov 10 2017 |
9727 |
432.74 |
Nov 10 2017 |
3330 |
360.98 |
Nov 10 2017 |
5588 |
369.05 |
Nov 03 2017 |
4941 |
421.13 |
Nov 03 2017 |
9727 |
432.74 |
Nov 03 2017 |
3330 |
360.98 |
Nov 03 2017 |
5588 |
369.05 |
Oct 27 2017 |
4941 |
421.13 |
Oct 27 2017 |
9769 |
432.74 |
Oct 27 2017 |
3330 |
360.98 |
Oct 27 2017 |
5618 |
369.05 |
Oct 20 2017 |
4926 |
421.13 |
Oct 20 2017 |
9702 |
432.74 |
Oct 20 2017 |
3338 |
360.98 |
Oct 20 2017 |
5605 |
369.05 |
Oct 13 2017 |
4937 |
421.13 |
Oct 13 2017 |
9736 |
432.74 |
Oct 13 2017 |
3338 |
360.98 |
Oct 13 2017 |
5620 |
369.05 |
Oct 06 2017 |
4937 |
421.13 |
Oct 06 2017 |
9736 |
432.74 |
Oct 06 2017 |
3338 |
360.98 |
Oct 06 2017 |
5622 |
369.05 |
Sep 29 2017 |
4943 |
421.13 |
Sep 29 2017 |
9735 |
432.74 |
Sep 29 2017 |
3339 |
360.98 |
Sep 29 2017 |
5574 |
369.05 |
Sep 22 2017 |
4938 |
421.13 |
Sep 22 2017 |
9886 |
432.74 |
Sep 22 2017 |
3335 |
360.98 |
Sep 22 2017 |
5628 |
369.05 |
Sep 15 2017 |
4869 |
421.13 |
Sep 15 2017 |
9903 |
432.74 |
Sep 15 2017 |
3364 |
360.98 |
Sep 15 2017 |
5676 |
369.05 |
Sep 08 2017 |
4734 |
421.13 |
Sep 08 2017 |
9851 |
432.74 |
Sep 08 2017 |
3403 |
360.98 |
Sep 08 2017 |
5787 |
369.05 |
Sep 01 2017 |
4789 |
421.13 |
Sep 01 2017 |
9870 |
432.74 |
Sep 01 2017 |
3460 |
360.98 |
Sep 01 2017 |
5779 |
369.05 |
Aug 25 2017 |
4763 |
421.13 |
Aug 25 2017 |
10232 |
432.74 |
Aug 25 2017 |
3468 |
360.98 |
Aug 25 2017 |
6118 |
369.05 |
Aug 18 2017 |
4966 |
421.13 |
Aug 18 2017 |
10271 |
432.74 |
Aug 18 2017 |
3498 |
360.98 |
Aug 18 2017 |
6179 |
369.05 |
Aug 11 2017 |
4920 |
421.13 |
Aug 11 2017 |
10316 |
432.74 |
Aug 11 2017 |
2478 |
343.46 |
Aug 11 2017 |
4869 |
354.64 |
Aug 04 2017 |
5011 |
421.13 |
Aug 04 2017 |
10401 |
432.74 |
Aug 04 2017 |
2524 |
343.46 |
Aug 04 2017 |
4931 |
354.64 |
Jul 28 2017 |
5040 |
421.13 |
Jul 28 2017 |
10475 |
432.74 |
Jul 28 2017 |
2538 |
343.46 |
Jul 28 2017 |
4986 |
354.64 |
Jul 21 2017 |
5072 |
421.13 |
Jul 21 2017 |
10573 |
432.74 |
Jul 21 2017 |
2600 |
343.46 |
Jul 21 2017 |
5078 |
354.64 |
Jul 14 2017 |
5140 |
421.13 |
Jul 14 2017 |
10634 |
432.74 |
Jul 14 2017 |
2648 |
343.46 |
Jul 14 2017 |
5121 |
354.64 |
Jul 07 2017 |
5196 |
421.13 |
Jul 07 2017 |
10656 |
432.74 |
Jul 07 2017 |
2681 |
343.46 |
Jul 07 2017 |
5160 |
354.64 |
Jun 30 2017 |
5178 |
421.13 |
Jun 30 2017 |
10697 |
432.74 |
Jun 30 2017 |
3345 |
354.79 |
Jun 30 2017 |
6283 |
365.96 |
Jun 23 2017 |
5221 |
421.13 |
Jun 23 2017 |
10850 |
432.74 |
Jun 23 2017 |
3294 |
341.05 |
Jun 23 2017 |
4697 |
348.45 |
Jun 16 2017 |
5171 |
421.13 |
Jun 16 2017 |
10863 |
432.74 |
Jun 16 2017 |
3405 |
341.05 |
Jun 16 2017 |
4746 |
348.45 |
Jun 09 2017 |
5205 |
421.13 |
Jun 09 2017 |
10766 |
432.74 |
Jun 09 2017 |
3480 |
341.05 |
Jun 09 2017 |
4633 |
348.45 |
Jun 02 2017 |
5219 |
421.13 |
Jun 02 2017 |
11067 |
432.74 |
Jun 02 2017 |
3503 |
341.05 |
Jun 02 2017 |
4779 |
348.45 |
May 26 2017 |
5165 |
421.13 |
May 26 2017 |
11133 |
432.74 |
May 26 2017 |
3530 |
341.05 |
May 26 2017 |
4819 |
348.45 |
May 19 2017 |
5347 |
421.13 |
May 19 2017 |
11396 |
432.74 |
May 19 2017 |
3530 |
341.05 |
May 19 2017 |
4849 |
348.45 |
May 12 2017 |
5416 |
421.13 |
May 12 2017 |
11447 |
432.74 |
May 12 2017 |
3579 |
341.05 |
May 12 2017 |
4887 |
348.45 |
May 05 2017 |
5609 |
421.13 |
May 05 2017 |
13371 |
449.3 |
May 05 2017 |
3653 |
341.05 |
May 05 2017 |
5257 |
352.28 |
Apr 28 2017 |
5628 |
421.13 |
Apr 28 2017 |
13244 |
449.3 |
Apr 28 2017 |
3559 |
341.05 |
Apr 28 2017 |
4356 |
341.05 |
Apr 21 2017 |
5702 |
421.13 |
Apr 21 2017 |
13442 |
449.3 |
Apr 21 2017 |
3783 |
342.83 |
Apr 21 2017 |
5048 |
349.12 |
Apr 14 2017 |
5835 |
421.13 |
Apr 14 2017 |
13578 |
449.3 |
Apr 14 2017 |
3835 |
342.83 |
Apr 14 2017 |
5102 |
349.12 |
Apr 07 2017 |
5840 |
421.13 |
Apr 07 2017 |
13444 |
449.3 |
Apr 07 2017 |
3902 |
342.83 |
Apr 07 2017 |
4996 |
349.12 |
Mar 31 2017 |
6025 |
421.13 |
Mar 31 2017 |
13437 |
449.3 |
Mar 31 2017 |
4032 |
342.83 |
Mar 31 2017 |
5088 |
349.12 |
Mar 24 2017 |
5901 |
421.13 |
Mar 24 2017 |
13203 |
449.3 |
Mar 24 2017 |
3951 |
342.83 |
Mar 24 2017 |
5052 |
349.12 |
Mar 17 2017 |
5986 |
421.13 |
Mar 17 2017 |
13390 |
449.3 |
Mar 17 2017 |
4616 |
351.58 |
Mar 17 2017 |
5893 |
357.8 |
Mar 10 2017 |
5934 |
421.13 |
Mar 10 2017 |
13394 |
449.3 |
Mar 10 2017 |
5712 |
365.21 |
Mar 10 2017 |
6501 |
363.48 |
Mar 03 2017 |
5925 |
421.13 |
Mar 03 2017 |
16250 |
477.65 |
Mar 03 2017 |
5683 |
365.21 |
Mar 03 2017 |
6710 |
365.21 |
Feb 24 2017 |
6087 |
422.97 |
Feb 24 2017 |
11343 |
430.12 |
Feb 24 2017 |
6363 |
373.44 |
Feb 24 2017 |
7650 |
373.44 |
Feb 17 2017 |
6001 |
422.97 |
Feb 17 2017 |
9660 |
414.32 |
Feb 17 2017 |
6211 |
373.44 |
Feb 17 2017 |
7708 |
373.44 |
Feb 10 2017 |
6074 |
422.97 |
Feb 10 2017 |
7898 |
396.28 |
Feb 10 2017 |
6231 |
373.44 |
Feb 10 2017 |
7740 |
373.44 |
Feb 03 2017 |
6050 |
422.97 |
Feb 03 2017 |
7215 |
389.24 |
Feb 03 2017 |
6247 |
373.44 |
Feb 03 2017 |
6389 |
361.11 |
Jan 27 2017 |
6043 |
422.97 |
Jan 27 2017 |
7192 |
389.24 |
Jan 27 2017 |
6255 |
373.44 |
Jan 27 2017 |
6386 |
361.11 |
Jan 20 2017 |
6052 |
422.97 |
Jan 20 2017 |
7187 |
389.24 |
Jan 20 2017 |
6263 |
373.44 |
Jan 20 2017 |
6393 |
361.11 |
Jan 13 2017 |
6052 |
422.97 |
Jan 13 2017 |
7189 |
389.24 |
Jan 13 2017 |
6264 |
373.44 |
Jan 13 2017 |
6396 |
361.11 |
Jan 06 2017 |
6052 |
422.97 |
Jan 06 2017 |
7189 |
389.24 |
Jan 06 2017 |
6263 |
373.44 |
Jan 06 2017 |
6384 |
361.11 |
Dec 30 2016 |
6050 |
422.97 |
Dec 30 2016 |
7189 |
389.24 |
Dec 30 2016 |
6267 |
373.44 |
Dec 30 2016 |
6386 |
361.11 |
Dec 23 2016 |
6050 |
422.97 |
Dec 23 2016 |
7189 |
389.24 |
Dec 23 2016 |
6267 |
373.44 |
Dec 23 2016 |
6386 |
361.11 |
Dec 16 2016 |
6050 |
422.97 |
Dec 16 2016 |
7189 |
389.24 |
Dec 16 2016 |
6264 |
373.44 |
Dec 16 2016 |
6389 |
361.11 |
Dec 09 2016 |
6053 |
422.97 |
Dec 09 2016 |
7185 |
389.24 |
Dec 09 2016 |
6262 |
373.44 |
Dec 09 2016 |
6389 |
361.11 |
Dec 02 2016 |
6053 |
422.97 |
Dec 02 2016 |
7185 |
389.24 |
Dec 02 2016 |
6262 |
373.44 |
Dec 02 2016 |
6389 |
361.11 |
Nov 25 2016 |
6044 |
422.97 |
Nov 25 2016 |
7185 |
389.24 |
Nov 25 2016 |
6258 |
373.44 |
Nov 25 2016 |
6384 |
361.11 |
Nov 18 2016 |
6044 |
422.97 |
Nov 18 2016 |
7185 |
389.24 |
Nov 18 2016 |
6258 |
373.44 |
Nov 18 2016 |
6384 |
361.11 |
Nov 11 2016 |
6044 |
422.97 |
Nov 11 2016 |
7177 |
389.24 |
Nov 11 2016 |
6258 |
373.44 |
Nov 11 2016 |
6384 |
361.11 |
Nov 04 2016 |
6044 |
422.97 |
Nov 04 2016 |
7177 |
389.24 |
Nov 04 2016 |
6258 |
373.44 |
Nov 04 2016 |
6384 |
361.11 |
Oct 28 2016 |
6033 |
422.97 |
Oct 28 2016 |
7194 |
389.24 |
Oct 28 2016 |
6258 |
373.44 |
Oct 28 2016 |
6392 |
361.11 |
Oct 21 2016 |
6033 |
422.97 |
Oct 21 2016 |
7200 |
389.24 |
Oct 21 2016 |
6253 |
373.44 |
Oct 21 2016 |
6397 |
361.11 |
Oct 14 2016 |
6052 |
422.97 |
Oct 14 2016 |
7202 |
389.24 |
Oct 14 2016 |
6279 |
373.44 |
Oct 14 2016 |
6436 |
361.11 |
Oct 07 2016 |
6052 |
422.97 |
Oct 07 2016 |
7197 |
389.24 |
Oct 07 2016 |
6284 |
373.44 |
Oct 07 2016 |
6440 |
361.11 |
Sep 30 2016 |
6092 |
422.97 |
Sep 30 2016 |
7203 |
389.24 |
Sep 30 2016 |
6291 |
373.44 |
Sep 30 2016 |
6442 |
361.11 |
Sep 23 2016 |
6061 |
422.97 |
Sep 23 2016 |
7142 |
389.24 |
Sep 23 2016 |
6292 |
373.44 |
Sep 23 2016 |
6405 |
361.11 |
Sep 16 2016 |
6064 |
422.97 |
Sep 16 2016 |
7112 |
389.24 |
Sep 16 2016 |
6328 |
373.44 |
Sep 16 2016 |
6420 |
361.11 |
Sep 09 2016 |
6138 |
422.97 |
Sep 09 2016 |
7193 |
389.24 |
Sep 09 2016 |
6393 |
373.44 |
Sep 09 2016 |
6439 |
361.11 |
Sep 02 2016 |
6263 |
422.97 |
Sep 02 2016 |
7209 |
389.24 |
Sep 02 2016 |
4792 |
352.64 |
Sep 02 2016 |
6526 |
361.11 |
Aug 26 2016 |
6111 |
422.97 |
Aug 26 2016 |
6912 |
389.24 |
Aug 26 2016 |
4818 |
352.64 |
Aug 26 2016 |
6225 |
361.11 |
Aug 19 2016 |
6224 |
422.97 |
Aug 19 2016 |
6922 |
389.24 |
Aug 19 2016 |
4842 |
352.64 |
Aug 19 2016 |
6270 |
361.11 |
Aug 12 2016 |
6614 |
422.97 |
Aug 12 2016 |
6917 |
389.24 |
Aug 12 2016 |
4893 |
352.64 |
Aug 12 2016 |
8600 |
373.44 |
Aug 05 2016 |
6647 |
422.97 |
Aug 05 2016 |
6965 |
389.24 |
Aug 05 2016 |
4933 |
352.64 |
Aug 05 2016 |
8721 |
373.44 |
Jul 29 2016 |
6678 |
422.97 |
Jul 29 2016 |
6832 |
389.24 |
Jul 29 2016 |
4959 |
352.64 |
Jul 29 2016 |
8797 |
373.44 |
Jul 22 2016 |
6798 |
422.97 |
Jul 22 2016 |
6945 |
389.24 |
Jul 22 2016 |
5057 |
352.64 |
Jul 22 2016 |
8926 |
373.44 |
Jun 22 2016 |
6757 |
422.97 |
Jun 22 2016 |
7123 |
389.24 |
Jun 22 2016 |
5053 |
350.49 |
Jun 22 2016 |
9832 |
374.07 |
Jun 15 2016 |
6970 |
422.97 |
Jun 15 2016 |
7232 |
389.24 |
Jun 15 2016 |
5110 |
350.49 |
Jun 15 2016 |
9934 |
374.07 |
Jun 08 2016 |
7048 |
422.97 |
Jun 08 2016 |
7228 |
389.24 |
Jun 08 2016 |
5170 |
350.49 |
Jun 08 2016 |
9964 |
374.07 |
Jun 01 2016 |
7229 |
422.97 |
Jun 01 2016 |
7294 |
389.24 |
Jun 01 2016 |
4380 |
339.11 |
Jun 01 2016 |
9135 |
365.29 |
May 25 2016 |
7151 |
422.97 |
May 25 2016 |
7332 |
389.24 |
May 25 2016 |
4423 |
339.11 |
May 25 2016 |
9278 |
366.21 |
May 18 2016 |
7219 |
422.97 |
May 18 2016 |
7390 |
389.24 |
May 18 2016 |
4454 |
339.11 |
May 18 2016 |
9307 |
366.21 |
May 11 2016 |
7126 |
422.97 |
May 11 2016 |
7401 |
389.24 |
May 11 2016 |
4451 |
339.11 |
May 11 2016 |
9285 |
366.21 |
May 04 2016 |
7131 |
422.97 |
May 04 2016 |
7370 |
389.24 |
May 04 2016 |
4400 |
339.11 |
May 04 2016 |
9253 |
366.21 |
Apr 27 2016 |
7314 |
422.97 |
Apr 27 2016 |
7567 |
389.24 |
Apr 27 2016 |
4116 |
333.62 |
Apr 27 2016 |
10457 |
374.16 |
Apr 20 2016 |
7363 |
422.97 |
Apr 20 2016 |
7609 |
389.24 |
Apr 20 2016 |
4187 |
333.62 |
Apr 20 2016 |
10511 |
374.16 |
Apr 13 2016 |
7418 |
422.97 |
Apr 13 2016 |
7781 |
389.24 |
Apr 13 2016 |
4138 |
333.62 |
Apr 13 2016 |
10484 |
374.16 |
Apr 06 2016 |
7540 |
422.97 |
Apr 06 2016 |
7971 |
389.24 |
Apr 06 2016 |
4184 |
333.62 |
Apr 06 2016 |
10541 |
374.16 |
Mar 30 2016 |
7330 |
422.97 |
Mar 30 2016 |
7884 |
389.24 |
Mar 30 2016 |
4127 |
333.62 |
Mar 30 2016 |
10453 |
374.16 |
Mar 23 2016 |
7608 |
422.97 |
Mar 23 2016 |
8068 |
389.24 |
Mar 23 2016 |
4136 |
333.62 |
Mar 23 2016 |
8447 |
355.96 |
Mar 16 2016 |
7584 |
422.97 |
Mar 16 2016 |
8133 |
389.24 |
Mar 16 2016 |
4050 |
333.62 |
Mar 16 2016 |
8392 |
355.96 |
Mar 09 2016 |
7641 |
422.97 |
Mar 09 2016 |
8144 |
389.24 |
Mar 09 2016 |
4041 |
333.62 |
Mar 09 2016 |
8411 |
355.96 |
Mar 02 2016 |
7666 |
422.97 |
Mar 02 2016 |
8068 |
389.24 |
Mar 02 2016 |
4043 |
333.62 |
Mar 02 2016 |
8377 |
355.96 |
Feb 24 2016 |
9127 |
399.24 |
Feb 24 2016 |
3693 |
327.85 |
Feb 24 2016 |
6638 |
338.83 |
Feb 17 2016 |
10391 |
410.01 |
Feb 17 2016 |
3715 |
327.85 |
Feb 17 2016 |
6218 |
333.62 |
Feb 10 2016 |
12474 |
428.25 |
Feb 10 2016 |
3748 |
327.85 |
Feb 10 2016 |
6236 |
333.62 |
Feb 03 2016 |
3767 |
327.85 |
Feb 03 2016 |
5879 |
328.82 |
Jan 27 2016 |
3769 |
327.85 |
Jan 27 2016 |
5886 |
328.82 |
Jan 20 2016 |
3778 |
327.85 |
Jan 20 2016 |
5887 |
328.82 |
Jan 13 2016 |
3788 |
327.85 |
Jan 13 2016 |
5902 |
328.82 |
Jan 06 2016 |
3796 |
327.85 |
Jan 06 2016 |
5908 |
328.82 |
Dec 30 2015 |
3796 |
327.85 |
Dec 30 2015 |
5906 |
328.82 |
Dec 23 2015 |
3796 |
327.85 |
Dec 23 2015 |
5906 |
328.82 |
Dec 16 2015 |
3796 |
327.85 |
Dec 16 2015 |
5906 |
328.82 |
Dec 09 2015 |
3799 |
327.85 |
Dec 09 2015 |
5907 |
328.82 |
Dec 02 2015 |
3800 |
327.85 |
Dec 02 2015 |
5909 |
328.82 |
Nov 25 2015 |
3800 |
327.85 |
Nov 25 2015 |
5909 |
328.82 |
Nov 18 2015 |
3800 |
327.85 |
Nov 18 2015 |
5909 |
328.82 |
Nov 11 2015 |
3800 |
327.85 |
Nov 11 2015 |
5909 |
328.82 |
Nov 04 2015 |
3800 |
327.85 |
Nov 04 2015 |
5909 |
328.82 |
Oct 28 2015 |
3792 |
327.85 |
Oct 28 2015 |
5901 |
328.82 |
Oct 21 2015 |
3797 |
327.85 |
Oct 21 2015 |
5905 |
328.82 |
Oct 14 2015 |
3797 |
327.85 |
Oct 14 2015 |
5906 |
328.82 |
Oct 07 2015 |
3798 |
327.85 |
Oct 07 2015 |
5897 |
328.82 |
Sep 30 2015 |
3801 |
327.85 |
Sep 30 2015 |
5908 |
328.82 |
Sep 23 2015 |
3808 |
327.85 |
Sep 23 2015 |
5933 |
328.82 |
Sep 16 2015 |
3823 |
327.85 |
Sep 16 2015 |
5936 |
328.82 |
Sep 09 2015 |
3823 |
327.85 |
Sep 09 2015 |
5952 |
328.82 |
Sep 02 2015 |
3975 |
330.7 |
Sep 02 2015 |
6078 |
330.7 |
Aug 26 2015 |
4068 |
330.7 |
Aug 26 2015 |
6164 |
330.7 |
Aug 19 2015 |
4061 |
330.7 |
Aug 19 2015 |
6261 |
330.7 |
Aug 12 2015 |
4087 |
330.7 |
Aug 12 2015 |
6275 |
330.7 |
Aug 05 2015 |
4082 |
330.52 |
Aug 05 2015 |
6278 |
330.52 |
Jul 29 2015 |
4145 |
330.52 |
Jul 29 2015 |
6340 |
330.52 |
Jul 22 2015 |
4765 |
339.16 |
Jul 22 2015 |
7165 |
339.16 |
Jul 15 2015 |
4842 |
339.16 |
Jul 15 2015 |
7280 |
339.16 |
Jul 08 2015 |
7306 |
372.64 |
Jul 08 2015 |
4931 |
339.96 |
Jul 08 2015 |
7482 |
339.96 |
Jul 01 2015 |
7354 |
372.64 |
Jul 01 2015 |
4998 |
339.96 |
Jul 01 2015 |
7533 |
339.96 |
Jun 24 2015 |
7373 |
372.64 |
Jun 24 2015 |
4456 |
332.04 |
Jun 24 2015 |
6812 |
332.04 |
Jun 17 2015 |
7364 |
372.64 |
Jun 17 2015 |
4681 |
334.32 |
Jun 17 2015 |
7148 |
334.32 |
Jun 10 2015 |
7393 |
372.64 |
Jun 10 2015 |
4715 |
334.32 |
Jun 10 2015 |
7077 |
334.32 |
Jun 03 2015 |
7515 |
372.64 |
Jun 03 2015 |
4749 |
334.32 |
Jun 03 2015 |
7191 |
334.32 |
May 27 2015 |
7473 |
372.64 |
May 27 2015 |
4751 |
334.32 |
May 27 2015 |
7175 |
334.32 |
May 20 2015 |
7551 |
372.64 |
May 20 2015 |
4811 |
334.32 |
May 20 2015 |
7239 |
334.32 |
May 13 2015 |
7606 |
372.64 |
May 13 2015 |
4795 |
334.32 |
May 13 2015 |
7274 |
334.32 |
May 06 2015 |
7494 |
372.64 |
May 06 2015 |
4590 |
333.9 |
May 06 2015 |
7042 |
333.9 |
Apr 29 2015 |
7565 |
372.64 |
Apr 29 2015 |
4528 |
331.73 |
Apr 29 2015 |
7124 |
333.9 |
Apr 22 2015 |
7636 |
372.64 |
Apr 22 2015 |
4553 |
331.73 |
Apr 22 2015 |
7163 |
333.9 |
Apr 15 2015 |
7601 |
372.64 |
Apr 15 2015 |
4583 |
331.73 |
Apr 15 2015 |
6991 |
331.73 |
Apr 08 2015 |
7592 |
372.64 |
Apr 08 2015 |
4674 |
331.73 |
Apr 08 2015 |
7036 |
331.73 |
Apr 01 2015 |
7679 |
372.64 |
Apr 01 2015 |
4752 |
331.73 |
Apr 01 2015 |
7145 |
331.73 |
Mar 25 2015 |
7374 |
372.64 |
Mar 25 2015 |
5197 |
338.28 |
Mar 25 2015 |
7651 |
338.28 |
Mar 18 2015 |
7178 |
372.64 |
Mar 18 2015 |
5180 |
338.47 |
Mar 18 2015 |
7566 |
338.51 |
Mar 11 2015 |
7348 |
372.64 |
Mar 11 2015 |
5229 |
338.47 |
Mar 11 2015 |
7852 |
338.51 |
Mar 04 2015 |
7462 |
372.64 |
Mar 04 2015 |
5321 |
338.47 |
Mar 04 2015 |
7937 |
338.51 |
Feb 25 2015 |
7509 |
372.64 |
Feb 25 2015 |
5313 |
338.47 |
Feb 25 2015 |
7937 |
338.47 |
Feb 18 2015 |
7588 |
372.64 |
Feb 18 2015 |
5357 |
338.47 |
Feb 18 2015 |
8025 |
338.47 |
Feb 11 2015 |
15158 |
442.65 |
Feb 11 2015 |
5356 |
338.47 |
Feb 11 2015 |
8054 |
338.47 |
Feb 04 2015 |
15196 |
442.65 |
Feb 04 2015 |
5369 |
338.47 |
Feb 04 2015 |
8067 |
338.47 |
Jan 28 2015 |
15636 |
447.31 |
Jan 28 2015 |
5374 |
338.47 |
Jan 28 2015 |
8083 |
338.47 |
Jan 21 2015 |
15648 |
447.31 |
Jan 21 2015 |
5386 |
338.47 |
Jan 21 2015 |
8112 |
338.47 |
Jan 14 2015 |
15664 |
447.31 |
Jan 14 2015 |
5398 |
338.47 |
Jan 14 2015 |
8122 |
338.47 |
Jan 07 2015 |
15665 |
447.31 |
Jan 07 2015 |
5392 |
338.47 |
Jan 07 2015 |
8110 |
338.47 |
Dec 31 2014 |
15665 |
447.31 |
Dec 31 2014 |
5394 |
338.47 |
Dec 31 2014 |
8114 |
338.47 |
Dec 24 2014 |
15665 |
447.31 |
Dec 24 2014 |
5394 |
338.47 |
Dec 24 2014 |
8114 |
338.47 |
Dec 17 2014 |
15665 |
447.31 |
Dec 17 2014 |
5393 |
338.47 |
Dec 17 2014 |
8115 |
338.47 |
Dec 10 2014 |
15665 |
447.31 |
Dec 10 2014 |
5393 |
338.47 |
Dec 10 2014 |
8115 |
338.47 |
Dec 03 2014 |
15665 |
447.31 |
Dec 03 2014 |
5393 |
338.47 |
Dec 03 2014 |
8115 |
338.47 |
Nov 26 2014 |
15665 |
447.31 |
Nov 26 2014 |
5393 |
338.47 |
Nov 26 2014 |
8115 |
338.47 |
Nov 19 2014 |
15665 |
447.31 |
Nov 19 2014 |
5393 |
338.47 |
Nov 19 2014 |
8115 |
338.47 |
Nov 12 2014 |
15665 |
447.31 |
Nov 12 2014 |
5393 |
338.47 |
Nov 12 2014 |
8115 |
338.47 |
Nov 05 2014 |
15665 |
447.31 |
Nov 05 2014 |
5393 |
338.47 |
Nov 05 2014 |
8115 |
338.47 |
Oct 29 2014 |
15660 |
447.31 |
Oct 29 2014 |
5393 |
338.47 |
Oct 29 2014 |
8115 |
338.47 |
Oct 22 2014 |
15637 |
447.31 |
Oct 22 2014 |
5375 |
338.47 |
Oct 22 2014 |
8125 |
338.47 |
Oct 15 2014 |
15550 |
447.31 |
Oct 15 2014 |
5371 |
338.47 |
Oct 15 2014 |
8112 |
338.47 |
Oct 08 2014 |
15561 |
447.31 |
Oct 08 2014 |
5364 |
338.47 |
Oct 08 2014 |
8122 |
338.47 |
Oct 01 2014 |
15568 |
447.31 |
Oct 01 2014 |
5376 |
338.47 |
Oct 01 2014 |
8132 |
338.47 |
Sep 24 2014 |
15664 |
447.31 |
Sep 24 2014 |
5404 |
338.47 |
Sep 24 2014 |
8116 |
338.47 |
Sep 17 2014 |
15552 |
447.31 |
Sep 17 2014 |
5419 |
338.47 |
Sep 17 2014 |
8123 |
338.47 |
Sep 10 2014 |
15575 |
447.31 |
Sep 10 2014 |
5350 |
338.47 |
Sep 10 2014 |
8122 |
338.47 |
Sep 03 2014 |
15598 |
447.31 |
Sep 03 2014 |
5376 |
338.47 |
Sep 03 2014 |
8153 |
338.47 |
Aug 27 2014 |
15487 |
447.31 |
Aug 27 2014 |
5424 |
338.47 |
Aug 27 2014 |
8146 |
338.47 |
Aug 20 2014 |
15503 |
447.31 |
Aug 20 2014 |
5408 |
338.47 |
Aug 20 2014 |
8158 |
338.47 |
Aug 13 2014 |
15459 |
447.31 |
Aug 13 2014 |
5435 |
338.47 |
Aug 13 2014 |
8213 |
338.47 |
Aug 06 2014 |
15624 |
447.31 |
Aug 06 2014 |
5473 |
338.47 |
Aug 06 2014 |
8239 |
338.47 |
Jul 30 2014 |
15670 |
447.31 |
Jul 30 2014 |
5497 |
338.47 |
Jul 30 2014 |
8310 |
338.47 |
Jul 23 2014 |
19464 |
484.65 |
Jul 23 2014 |
5924 |
344.89 |
Jul 23 2014 |
8932 |
344.89 |
Jul 16 2014 |
19651 |
484.65 |
Jul 16 2014 |
5914 |
344.89 |
Jul 16 2014 |
8907 |
344.89 |
Jul 09 2014 |
19771 |
484.65 |
Jul 09 2014 |
5976 |
344.89 |
Jul 09 2014 |
8893 |
344.89 |
Jul 02 2014 |
19851 |
484.65 |
Jul 02 2014 |
5436 |
336.24 |
Jul 02 2014 |
8506 |
339.92 |
Jun 25 2014 |
19946 |
484.65 |
Jun 25 2014 |
5190 |
331.74 |
Jun 25 2014 |
8099 |
336.24 |
Jun 18 2014 |
20017 |
484.65 |
Jun 18 2014 |
5236 |
331.74 |
Jun 18 2014 |
8159 |
336.24 |
Jun 11 2014 |
19874 |
484.65 |
Jun 11 2014 |
5296 |
331.74 |
Jun 11 2014 |
8244 |
336.24 |
Jun 04 2014 |
20048 |
484.65 |
Jun 04 2014 |
5422 |
331.74 |
Jun 04 2014 |
8325 |
336.24 |
May 28 2014 |
19852 |
484.65 |
May 28 2014 |
5469 |
331.74 |
May 28 2014 |
8360 |
336.24 |
May 21 2014 |
19899 |
484.65 |
May 21 2014 |
5531 |
331.74 |
May 21 2014 |
8389 |
336.24 |
May 14 2014 |
20005 |
484.65 |
May 14 2014 |
5619 |
332.14 |
May 14 2014 |
8480 |
336.64 |
May 07 2014 |
19545 |
484.65 |
May 07 2014 |
5618 |
332.77 |
May 07 2014 |
8468 |
337.3 |
Apr 30 2014 |
20157 |
484.65 |
Apr 30 2014 |
5850 |
332.77 |
Apr 30 2014 |
8728 |
337.3 |
Apr 23 2014 |
20547 |
484.65 |
Apr 23 2014 |
5926 |
332.77 |
Apr 23 2014 |
8855 |
337.3 |
Apr 16 2014 |
20512 |
484.65 |
Apr 16 2014 |
5946 |
332.77 |
Apr 16 2014 |
8397 |
332.77 |
Apr 09 2014 |
21234 |
484.65 |
Apr 09 2014 |
6379 |
338.18 |
Apr 09 2014 |
9999 |
346.56 |
Apr 02 2014 |
21235 |
484.65 |
Apr 02 2014 |
6442 |
338.18 |
Apr 02 2014 |
8906 |
338.18 |
Mar 26 2014 |
20808 |
484.65 |
Mar 26 2014 |
6625 |
338.18 |
Mar 26 2014 |
9011 |
338.18 |
Mar 19 2014 |
20725 |
484.65 |
Mar 19 2014 |
6682 |
338.18 |
Mar 19 2014 |
9047 |
338.18 |
Mar 12 2014 |
20734 |
484.65 |
Mar 12 2014 |
7152 |
343.25 |
Mar 12 2014 |
9633 |
343.25 |
Mar 05 2014 |
20372 |
484.65 |
Mar 05 2014 |
8546 |
359.45 |
Mar 05 2014 |
11429 |
359.45 |
Feb 26 2014 |
20235 |
484.65 |
Feb 26 2014 |
8564 |
359.45 |
Feb 26 2014 |
11457 |
359.45 |
Feb 19 2014 |
17461 |
456.64 |
Feb 19 2014 |
8604 |
359.45 |
Feb 19 2014 |
11497 |
359.45 |
Feb 12 2014 |
21393 |
497.07 |
Feb 12 2014 |
8618 |
359.45 |
Feb 12 2014 |
11499 |
359.45 |
Feb 05 2014 |
21421 |
497.07 |
Feb 05 2014 |
8709 |
359.45 |
Feb 05 2014 |
11568 |
359.45 |
Jan 29 2014 |
24514 |
537.5 |
Jan 29 2014 |
8774 |
359.45 |
Jan 29 2014 |
11608 |
359.45 |
Jan 22 2014 |
24391 |
537.5 |
Jan 22 2014 |
8763 |
359.45 |
Jan 22 2014 |
11575 |
359.45 |
Jan 15 2014 |
24410 |
537.5 |
Jan 15 2014 |
8794 |
359.45 |
Jan 15 2014 |
11605 |
359.45 |
Jan 08 2014 |
24271 |
537.5 |
Jan 08 2014 |
8805 |
359.45 |
Jan 08 2014 |
11601 |
359.45 |
Jan 01 2014 |
24271 |
537.5 |
Jan 01 2014 |
8805 |
359.45 |
Jan 01 2014 |
11602 |
359.45 |
Dec 25 2013 |
24271 |
537.5 |
Dec 25 2013 |
8805 |
359.45 |
Dec 25 2013 |
11603 |
359.45 |
Dec 18 2013 |
24271 |
537.5 |
Dec 18 2013 |
8805 |
359.45 |
Dec 18 2013 |
11603 |
359.45 |
Dec 11 2013 |
24272 |
537.5 |
Dec 11 2013 |
8805 |
359.45 |
Dec 11 2013 |
11603 |
359.45 |
Dec 04 2013 |
24273 |
537.5 |
Dec 04 2013 |
8805 |
359.45 |
Dec 04 2013 |
11604 |
359.45 |
Nov 27 2013 |
24273 |
537.5 |
Nov 27 2013 |
8805 |
359.45 |
Nov 27 2013 |
11604 |
359.45 |
Nov 20 2013 |
24273 |
537.5 |
Nov 20 2013 |
8805 |
359.45 |
Nov 20 2013 |
11605 |
359.45 |
Nov 13 2013 |
24274 |
537.5 |
Nov 13 2013 |
8805 |
359.45 |
Nov 13 2013 |
11605 |
359.45 |
Nov 06 2013 |
24274 |
537.5 |
Nov 06 2013 |
8805 |
359.45 |
Nov 06 2013 |
11605 |
359.45 |
Oct 30 2013 |
24274 |
537.5 |
Oct 30 2013 |
8804 |
359.45 |
Oct 30 2013 |
11604 |
359.45 |
Oct 23 2013 |
24264 |
537.5 |
Oct 23 2013 |
8804 |
359.45 |
Oct 23 2013 |
11602 |
359.45 |
Oct 16 2013 |
24262 |
537.5 |
Oct 16 2013 |
8785 |
359.45 |
Oct 16 2013 |
11599 |
359.45 |
Oct 09 2013 |
23937 |
537.5 |
Oct 09 2013 |
8781 |
359.45 |
Oct 09 2013 |
11559 |
359.45 |
Oct 02 2013 |
24038 |
537.5 |
Oct 02 2013 |
8779 |
359.45 |
Oct 02 2013 |
11563 |
359.45 |
Sep 25 2013 |
24034 |
537.5 |
Sep 25 2013 |
8722 |
359.45 |
Sep 25 2013 |
11527 |
359.45 |
Sep 18 2013 |
23828 |
537.5 |
Sep 18 2013 |
10323 |
377.27 |
Sep 18 2013 |
13611 |
377.27 |
Sep 11 2013 |
23757 |
537.5 |
Sep 11 2013 |
10296 |
377.27 |
Sep 11 2013 |
13549 |
377.27 |
Sep 04 2013 |
23932 |
537.5 |
Sep 04 2013 |
10318 |
377.27 |
Sep 04 2013 |
13607 |
377.27 |
Aug 28 2013 |
23754 |
537.5 |
Aug 28 2013 |
10298 |
377.27 |
Aug 28 2013 |
13597 |
377.27 |
Aug 21 2013 |
23839 |
537.5 |
Aug 21 2013 |
10366 |
377.27 |
Aug 21 2013 |
13672 |
377.27 |
Aug 14 2013 |
23844 |
537.5 |
Aug 14 2013 |
10418 |
377.27 |
Aug 14 2013 |
13430 |
377.27 |
Aug 07 2013 |
23786 |
537.5 |
Aug 07 2013 |
10584 |
377.27 |
Aug 07 2013 |
13566 |
377.27 |
Jul 31 2013 |
24262 |
537.5 |
Jul 31 2013 |
10675 |
377.27 |
Jul 31 2013 |
13672 |
377.27 |
Jul 24 2013 |
24147 |
537.5 |
Jul 24 2013 |
10757 |
377.27 |
Jul 24 2013 |
13742 |
377.27 |
Jul 17 2013 |
24192 |
537.5 |
Jul 17 2013 |
10808 |
377.27 |
Jul 17 2013 |
13771 |
377.27 |
Jul 10 2013 |
24381 |
537.5 |
Jul 10 2013 |
10930 |
377.27 |
Jul 10 2013 |
13929 |
377.27 |
Jul 03 2013 |
24341 |
537.5 |
Jul 03 2013 |
11039 |
377.27 |
Jul 03 2013 |
13910 |
377.27 |
Jun 26 2013 |
24246 |
537.5 |
Jun 26 2013 |
11257 |
377.27 |
Jun 26 2013 |
14068 |
377.27 |
Jun 19 2013 |
24463 |
537.5 |
Jun 19 2013 |
11418 |
377.27 |
Jun 19 2013 |
14064 |
377.27 |
Jun 12 2013 |
24527 |
537.5 |
Jun 12 2013 |
11183 |
374.15 |
Jun 12 2013 |
18444 |
406.82 |
Jun 05 2013 |
24282 |
537.5 |
Jun 05 2013 |
11040 |
374.15 |
Jun 05 2013 |
18310 |
406.82 |
May 29 2013 |
24154 |
537.5 |
May 29 2013 |
10530 |
368.4 |
May 29 2013 |
18878 |
410.67 |
May 22 2013 |
24598 |
537.5 |
May 22 2013 |
10713 |
368.4 |
May 22 2013 |
19222 |
410.67 |
May 15 2013 |
24565 |
537.5 |
May 15 2013 |
10798 |
368.4 |
May 15 2013 |
19215 |
410.67 |
May 08 2013 |
24531 |
537.5 |
May 08 2013 |
11939 |
380.82 |
May 08 2013 |
22528 |
433.04 |
May 01 2013 |
24930 |
537.5 |
May 01 2013 |
12097 |
380.82 |
May 01 2013 |
22720 |
433.04 |
Apr 24 2013 |
24130 |
537.5 |
Apr 24 2013 |
12063 |
380.82 |
Apr 24 2013 |
22594 |
433.04 |
Apr 17 2013 |
24246 |
537.5 |
Apr 17 2013 |
12118 |
380.82 |
Apr 17 2013 |
22605 |
433.04 |
Apr 10 2013 |
24134 |
537.5 |
Apr 10 2013 |
11994 |
380.82 |
Apr 10 2013 |
22488 |
433.04 |
Apr 03 2013 |
24029 |
537.5 |
Apr 03 2013 |
11943 |
380.82 |
Apr 03 2013 |
22428 |
433.04 |
Mar 27 2013 |
24516 |
537.5 |
Mar 27 2013 |
11944 |
380.82 |
Mar 27 2013 |
22540 |
433.04 |
Mar 20 2013 |
24303 |
537.5 |
Mar 20 2013 |
11761 |
380.82 |
Mar 20 2013 |
22489 |
433.04 |
Mar 13 2013 |
17897 |
537.5 |
Mar 13 2013 |
22432 |
433.04 |