| Aug 18 2017 |
16251 |
497.11 |
| Aug 18 2017 |
22599 |
497.11 |
| Aug 11 2017 |
15263 |
486.81 |
| Aug 11 2017 |
21404 |
486.81 |
| Aug 04 2017 |
15392 |
486.81 |
| Aug 04 2017 |
21603 |
486.81 |
| Jul 28 2017 |
15442 |
486.81 |
| Jul 28 2017 |
21735 |
486.81 |
| Jul 21 2017 |
16542 |
497.11 |
| Jul 21 2017 |
23140 |
497.11 |
| Jul 14 2017 |
15300 |
483.43 |
| Jul 14 2017 |
21511 |
483.43 |
| Jul 07 2017 |
15363 |
483.43 |
| Jul 07 2017 |
21583 |
483.43 |
| Jun 30 2017 |
15454 |
483.43 |
| Jun 30 2017 |
21657 |
483.43 |
| Jun 23 2017 |
13586 |
457.88 |
| Jun 23 2017 |
15035 |
468.31 |
| Jun 23 2017 |
19099 |
463.46 |
| Jun 16 2017 |
13622 |
457.88 |
| Jun 16 2017 |
15075 |
467.83 |
| Jun 16 2017 |
19113 |
463.46 |
| Jun 09 2017 |
14148 |
464.31 |
| Jun 09 2017 |
15149 |
467.83 |
| Jun 09 2017 |
18990 |
463.46 |
| Jun 02 2017 |
14465 |
464.31 |
| Jun 02 2017 |
15153 |
467.83 |
| Jun 02 2017 |
19254 |
463.46 |
| May 26 2017 |
14489 |
464.31 |
| May 26 2017 |
15279 |
467.83 |
| May 26 2017 |
19311 |
463.46 |
| May 19 2017 |
14863 |
464.31 |
| May 19 2017 |
15281 |
467.83 |
| May 19 2017 |
19531 |
463.46 |
| May 12 2017 |
14926 |
464.31 |
| May 12 2017 |
15454 |
467.83 |
| May 12 2017 |
19644 |
463.46 |
| May 05 2017 |
14959 |
464.31 |
| May 05 2017 |
15417 |
467.83 |
| May 05 2017 |
19627 |
463.46 |
| Apr 28 2017 |
14828 |
464.31 |
| Apr 28 2017 |
15186 |
467.83 |
| Apr 28 2017 |
19399 |
463.46 |
| Apr 21 2017 |
15045 |
464.31 |
| Apr 21 2017 |
15433 |
467.83 |
| Apr 21 2017 |
19597 |
463.46 |
| Apr 14 2017 |
15199 |
464.31 |
| Apr 14 2017 |
15479 |
467.83 |
| Apr 14 2017 |
19596 |
463.46 |
| Apr 07 2017 |
15046 |
464.31 |
| Apr 07 2017 |
15613 |
467.83 |
| Apr 07 2017 |
19343 |
463.46 |
| Mar 31 2017 |
15019 |
464.31 |
| Mar 31 2017 |
15953 |
467.83 |
| Mar 31 2017 |
19539 |
463.46 |
| Mar 24 2017 |
14772 |
464.31 |
| Mar 24 2017 |
15811 |
467.83 |
| Mar 24 2017 |
19292 |
463.46 |
| Mar 17 2017 |
14987 |
464.31 |
| Mar 17 2017 |
15901 |
467.83 |
| Mar 17 2017 |
19455 |
463.46 |
| Mar 10 2017 |
14992 |
464.31 |
| Mar 10 2017 |
16027 |
467.83 |
| Mar 10 2017 |
19514 |
463.46 |
| Mar 03 2017 |
14870 |
464.31 |
| Mar 03 2017 |
15937 |
467.83 |
| Mar 03 2017 |
19418 |
463.46 |
| Feb 24 2017 |
14993 |
464.31 |
| Feb 24 2017 |
15874 |
467.83 |
| Feb 24 2017 |
19449 |
463.46 |
| Feb 17 2017 |
14969 |
464.31 |
| Feb 17 2017 |
15693 |
467.83 |
| Feb 17 2017 |
19479 |
463.46 |
| Feb 10 2017 |
15138 |
464.31 |
| Feb 10 2017 |
15740 |
467.83 |
| Feb 10 2017 |
19576 |
463.46 |
| Feb 03 2017 |
15098 |
464.31 |
| Feb 03 2017 |
15738 |
467.83 |
| Feb 03 2017 |
19544 |
463.46 |
| Jan 27 2017 |
15095 |
464.31 |
| Jan 27 2017 |
15785 |
467.83 |
| Jan 27 2017 |
19568 |
463.46 |
| Jan 20 2017 |
15043 |
464.31 |
| Jan 20 2017 |
15762 |
467.83 |
| Jan 20 2017 |
19509 |
463.46 |
| Jan 13 2017 |
15024 |
464.31 |
| Jan 13 2017 |
15772 |
467.83 |
| Jan 13 2017 |
19498 |
463.46 |
| Jan 06 2017 |
15024 |
464.31 |
| Jan 06 2017 |
15770 |
467.83 |
| Jan 06 2017 |
19490 |
463.46 |
| Dec 30 2016 |
15024 |
464.31 |
| Dec 30 2016 |
15774 |
467.83 |
| Dec 30 2016 |
19495 |
463.46 |
| Dec 23 2016 |
15024 |
464.31 |
| Dec 23 2016 |
15774 |
467.83 |
| Dec 23 2016 |
19495 |
463.46 |
| Dec 16 2016 |
15024 |
464.31 |
| Dec 16 2016 |
15772 |
467.83 |
| Dec 16 2016 |
19495 |
463.46 |
| Dec 09 2016 |
15023 |
464.31 |
| Dec 09 2016 |
15774 |
467.83 |
| Dec 09 2016 |
19493 |
463.46 |
| Dec 02 2016 |
15023 |
464.31 |
| Dec 02 2016 |
15774 |
467.83 |
| Dec 02 2016 |
19494 |
463.46 |
| Nov 25 2016 |
15023 |
464.31 |
| Nov 25 2016 |
15770 |
467.83 |
| Nov 25 2016 |
19491 |
463.46 |
| Nov 18 2016 |
15023 |
464.31 |
| Nov 18 2016 |
15770 |
467.83 |
| Nov 18 2016 |
19491 |
463.46 |
| Nov 11 2016 |
15005 |
464.31 |
| Nov 11 2016 |
15770 |
467.83 |
| Nov 11 2016 |
19478 |
463.46 |
| Nov 04 2016 |
15005 |
464.31 |
| Nov 04 2016 |
15770 |
467.83 |
| Nov 04 2016 |
19478 |
463.46 |
| Oct 28 2016 |
15025 |
464.31 |
| Oct 28 2016 |
15771 |
467.83 |
| Oct 28 2016 |
19497 |
463.46 |
| Oct 21 2016 |
15041 |
464.31 |
| Oct 21 2016 |
15783 |
467.83 |
| Oct 21 2016 |
19517 |
463.46 |
| Oct 14 2016 |
15046 |
464.31 |
| Oct 14 2016 |
15747 |
467.83 |
| Oct 14 2016 |
19514 |
463.46 |
| Oct 07 2016 |
15052 |
464.31 |
| Oct 07 2016 |
15764 |
467.83 |
| Oct 07 2016 |
19520 |
463.46 |
| Sep 30 2016 |
15057 |
464.31 |
| Sep 30 2016 |
15803 |
467.83 |
| Sep 30 2016 |
19538 |
463.46 |
| Sep 23 2016 |
14883 |
464.31 |
| Sep 23 2016 |
15812 |
467.83 |
| Sep 23 2016 |
19391 |
463.46 |
| Sep 16 2016 |
14823 |
464.31 |
| Sep 16 2016 |
15894 |
467.83 |
| Sep 16 2016 |
19421 |
463.46 |
| Sep 09 2016 |
14928 |
464.31 |
| Sep 09 2016 |
15981 |
467.83 |
| Sep 09 2016 |
19509 |
463.46 |
| Sep 02 2016 |
14978 |
464.31 |
| Sep 02 2016 |
16156 |
467.83 |
| Sep 02 2016 |
19670 |
463.46 |
| Aug 26 2016 |
14756 |
464.31 |
| Aug 26 2016 |
16208 |
467.83 |
| Aug 26 2016 |
19460 |
463.46 |
| Aug 19 2016 |
14790 |
464.31 |
| Aug 19 2016 |
16195 |
467.26 |
| Aug 19 2016 |
18787 |
458.54 |
| Aug 12 2016 |
14805 |
464.31 |
| Aug 12 2016 |
16142 |
464.87 |
| Aug 12 2016 |
20467 |
458.54 |
| Aug 05 2016 |
14860 |
464.31 |
| Aug 05 2016 |
16077 |
464.87 |
| Aug 05 2016 |
20597 |
458.54 |
| Jul 29 2016 |
14734 |
464.31 |
| Jul 29 2016 |
16141 |
464.87 |
| Jul 29 2016 |
20798 |
458.54 |
| Jul 22 2016 |
14842 |
464.31 |
| Jul 22 2016 |
15621 |
458.1 |
| Jul 22 2016 |
21039 |
458.54 |
| Jun 22 2016 |
16465 |
477.17 |
| Jun 22 2016 |
13849 |
438.45 |
| Jun 22 2016 |
17719 |
429.57 |
| Jun 15 2016 |
14890 |
447.7 |
| Jun 15 2016 |
18726 |
435.17 |
| Jun 08 2016 |
15004 |
447.7 |
| Jun 08 2016 |
18777 |
435.17 |
| Jun 01 2016 |
15064 |
447.7 |
| Jun 01 2016 |
19093 |
435.17 |
| May 25 2016 |
13989 |
451.54 |
| May 25 2016 |
15010 |
447.7 |
| May 25 2016 |
18621 |
432.57 |
| May 18 2016 |
14094 |
451.54 |
| May 18 2016 |
15250 |
448.77 |
| May 18 2016 |
18767 |
432.57 |
| May 11 2016 |
14148 |
451.54 |
| May 11 2016 |
15169 |
448.77 |
| May 11 2016 |
18747 |
432.57 |
| May 04 2016 |
14058 |
451.54 |
| May 04 2016 |
15074 |
448.77 |
| May 04 2016 |
18665 |
432.57 |
| Apr 27 2016 |
14327 |
451.54 |
| Apr 27 2016 |
15347 |
448.77 |
| Apr 27 2016 |
18929 |
432.57 |
| Apr 20 2016 |
14259 |
451.54 |
| Apr 20 2016 |
15390 |
448.77 |
| Apr 20 2016 |
18977 |
432.57 |
| Apr 13 2016 |
14597 |
451.54 |
| Apr 13 2016 |
15277 |
448.77 |
| Apr 13 2016 |
18945 |
432.57 |
| Apr 06 2016 |
14966 |
451.54 |
| Apr 06 2016 |
15311 |
448.77 |
| Apr 06 2016 |
19173 |
432.57 |
| Mar 30 2016 |
14812 |
451.54 |
| Mar 30 2016 |
15241 |
448.77 |
| Mar 30 2016 |
19018 |
432.57 |
| Mar 23 2016 |
15081 |
451.54 |
| Mar 23 2016 |
15222 |
448.77 |
| Mar 23 2016 |
19169 |
432.57 |
| Mar 16 2016 |
15208 |
451.54 |
| Mar 16 2016 |
15140 |
448.77 |
| Mar 16 2016 |
19096 |
432.57 |
| Mar 09 2016 |
15308 |
451.54 |
| Mar 09 2016 |
15079 |
448.77 |
| Mar 09 2016 |
19148 |
432.57 |
| Mar 02 2016 |
15094 |
451.54 |
| Mar 02 2016 |
15033 |
448.77 |
| Mar 02 2016 |
19032 |
432.57 |
| Feb 24 2016 |
15071 |
451.54 |
| Feb 24 2016 |
14956 |
448.77 |
| Feb 24 2016 |
18965 |
432.57 |
| Feb 17 2016 |
15262 |
451.54 |
| Feb 17 2016 |
15012 |
448.77 |
| Feb 17 2016 |
19145 |
432.57 |
| Feb 10 2016 |
15184 |
451.54 |
| Feb 10 2016 |
15016 |
448.77 |
| Feb 10 2016 |
19114 |
432.57 |
| Feb 03 2016 |
15182 |
451.54 |
| Feb 03 2016 |
14999 |
448.77 |
| Feb 03 2016 |
19112 |
432.57 |
| Jan 27 2016 |
15231 |
451.54 |
| Jan 27 2016 |
14965 |
448.77 |
| Jan 27 2016 |
19131 |
432.57 |
| Jan 20 2016 |
15225 |
451.54 |
| Jan 20 2016 |
15002 |
448.77 |
| Jan 20 2016 |
19134 |
432.57 |
| Jan 13 2016 |
15245 |
451.54 |
| Jan 13 2016 |
15031 |
448.77 |
| Jan 13 2016 |
19159 |
432.57 |
| Jan 06 2016 |
15245 |
451.54 |
| Jan 06 2016 |
15047 |
448.77 |
| Jan 06 2016 |
19166 |
432.57 |
| Dec 30 2015 |
15245 |
451.54 |
| Dec 30 2015 |
15044 |
448.77 |
| Dec 30 2015 |
19165 |
432.57 |
| Dec 23 2015 |
15244 |
451.54 |
| Dec 23 2015 |
15043 |
448.77 |
| Dec 23 2015 |
19165 |
432.57 |
| Dec 16 2015 |
15244 |
451.54 |
| Dec 16 2015 |
15043 |
448.77 |
| Dec 16 2015 |
19165 |
432.57 |
| Dec 09 2015 |
15243 |
451.54 |
| Dec 09 2015 |
15049 |
448.77 |
| Dec 09 2015 |
19171 |
432.57 |
| Dec 02 2015 |
15244 |
451.54 |
| Dec 02 2015 |
15050 |
448.77 |
| Dec 02 2015 |
19173 |
432.57 |
| Nov 25 2015 |
15244 |
451.54 |
| Nov 25 2015 |
15050 |
448.77 |
| Nov 25 2015 |
19174 |
432.57 |
| Nov 18 2015 |
15244 |
451.54 |
| Nov 18 2015 |
15050 |
448.77 |
| Nov 18 2015 |
19174 |
432.57 |
| Nov 11 2015 |
15223 |
451.54 |
| Nov 11 2015 |
15050 |
448.77 |
| Nov 11 2015 |
19163 |
432.57 |
| Nov 04 2015 |
15223 |
451.54 |
| Nov 04 2015 |
15050 |
448.77 |
| Nov 04 2015 |
19163 |
432.57 |
| Oct 28 2015 |
15225 |
451.54 |
| Oct 28 2015 |
15025 |
448.77 |
| Oct 28 2015 |
19136 |
432.57 |
| Oct 21 2015 |
15180 |
451.54 |
| Oct 21 2015 |
15037 |
448.77 |
| Oct 21 2015 |
19117 |
432.57 |
| Oct 14 2015 |
15172 |
451.54 |
| Oct 14 2015 |
15055 |
448.77 |
| Oct 14 2015 |
19122 |
432.57 |
| Oct 07 2015 |
15196 |
451.54 |
| Oct 07 2015 |
15022 |
448.77 |
| Oct 07 2015 |
19119 |
432.57 |
| Sep 30 2015 |
15209 |
451.54 |
| Sep 30 2015 |
15021 |
448.77 |
| Sep 30 2015 |
19142 |
432.57 |
| Sep 23 2015 |
15307 |
451.54 |
| Sep 23 2015 |
15013 |
448.77 |
| Sep 23 2015 |
19199 |
432.57 |
| Sep 16 2015 |
15160 |
451.54 |
| Sep 16 2015 |
14989 |
448.77 |
| Sep 16 2015 |
19108 |
432.57 |
| Sep 09 2015 |
15121 |
451.54 |
| Sep 09 2015 |
14954 |
448.77 |
| Sep 09 2015 |
19076 |
432.57 |
| Sep 02 2015 |
15192 |
451.54 |
| Sep 02 2015 |
14840 |
448.77 |
| Sep 02 2015 |
19046 |
432.57 |
| Aug 26 2015 |
15360 |
451.54 |
| Aug 26 2015 |
15618 |
454.32 |
| Aug 26 2015 |
19210 |
432.57 |
| Aug 19 2015 |
15576 |
451.54 |
| Aug 19 2015 |
14729 |
445.16 |
| Aug 19 2015 |
19240 |
431.55 |
| Aug 12 2015 |
13966 |
438.23 |
| Aug 12 2015 |
14826 |
445.16 |
| Aug 12 2015 |
18589 |
426.73 |
| Aug 05 2015 |
14024 |
438.23 |
| Aug 05 2015 |
14859 |
445.98 |
| Aug 05 2015 |
18587 |
426.73 |
| Jul 29 2015 |
14031 |
438.23 |
| Jul 29 2015 |
12825 |
424.46 |
| Jul 29 2015 |
17624 |
419.2 |
| Jul 22 2015 |
14079 |
438.23 |
| Jul 22 2015 |
12785 |
424.46 |
| Jul 22 2015 |
17655 |
419.2 |
| Jul 15 2015 |
14354 |
438.23 |
| Jul 15 2015 |
13113 |
426.75 |
| Jul 15 2015 |
19666 |
431.34 |
| Jul 08 2015 |
14459 |
438.23 |
| Jul 08 2015 |
13611 |
431.08 |
| Jul 08 2015 |
19082 |
426.77 |
| Jul 01 2015 |
13886 |
432.73 |
| Jul 01 2015 |
13711 |
431.08 |
| Jul 01 2015 |
17987 |
419.17 |
| Jun 24 2015 |
13921 |
432.73 |
| Jun 24 2015 |
13747 |
431.08 |
| Jun 24 2015 |
18053 |
419.17 |
| Jun 17 2015 |
13851 |
432.73 |
| Jun 17 2015 |
10747 |
402.06 |
| Jun 17 2015 |
16737 |
410.04 |
| Jun 10 2015 |
13977 |
432.73 |
| Jun 10 2015 |
10787 |
402.06 |
| Jun 10 2015 |
16718 |
410.04 |
| Jun 03 2015 |
14125 |
432.73 |
| Jun 03 2015 |
10831 |
402.06 |
| Jun 03 2015 |
16916 |
410.04 |
| May 27 2015 |
13222 |
426.46 |
| May 27 2015 |
10806 |
402.06 |
| May 27 2015 |
16756 |
410.04 |
| May 20 2015 |
13301 |
426.46 |
| May 20 2015 |
10853 |
402.06 |
| May 20 2015 |
16812 |
410.04 |
| May 13 2015 |
14792 |
437.61 |
| May 13 2015 |
10833 |
402.06 |
| May 13 2015 |
16879 |
410.04 |
| May 06 2015 |
14666 |
437.61 |
| May 06 2015 |
10539 |
402.06 |
| May 06 2015 |
16541 |
410.04 |
| Apr 29 2015 |
14864 |
437.61 |
| Apr 29 2015 |
10390 |
399.11 |
| Apr 29 2015 |
16814 |
410.04 |
| Apr 22 2015 |
14929 |
437.61 |
| Apr 22 2015 |
10451 |
399.11 |
| Apr 22 2015 |
16887 |
410.04 |
| Apr 15 2015 |
14708 |
437.61 |
| Apr 15 2015 |
10400 |
399.11 |
| Apr 15 2015 |
16836 |
410.04 |
| Apr 08 2015 |
14714 |
437.61 |
| Apr 08 2015 |
10573 |
399.11 |
| Apr 08 2015 |
16899 |
410.04 |
| Apr 01 2015 |
14851 |
437.61 |
| Apr 01 2015 |
10669 |
399.11 |
| Apr 01 2015 |
17195 |
410.04 |
| Mar 25 2015 |
14378 |
437.61 |
| Mar 25 2015 |
10564 |
399.11 |
| Mar 25 2015 |
16716 |
410.04 |
| Mar 18 2015 |
13903 |
437.61 |
| Mar 18 2015 |
10439 |
399.11 |
| Mar 18 2015 |
16350 |
410.04 |
| Mar 11 2015 |
14202 |
437.61 |
| Mar 11 2015 |
10519 |
399.11 |
| Mar 11 2015 |
16841 |
410.04 |
| Mar 04 2015 |
14421 |
437.61 |
| Mar 04 2015 |
10673 |
399.11 |
| Mar 04 2015 |
17008 |
410.04 |
| Feb 25 2015 |
14458 |
437.61 |
| Feb 25 2015 |
10620 |
399.11 |
| Feb 25 2015 |
17025 |
410.04 |
| Feb 18 2015 |
14555 |
437.61 |
| Feb 18 2015 |
10693 |
399.11 |
| Feb 18 2015 |
17081 |
410.04 |
| Feb 11 2015 |
14579 |
437.61 |
| Feb 11 2015 |
10710 |
399.11 |
| Feb 11 2015 |
17103 |
410.04 |
| Feb 04 2015 |
14620 |
437.61 |
| Feb 04 2015 |
10718 |
399.11 |
| Feb 04 2015 |
17115 |
410.04 |
| Jan 28 2015 |
14582 |
437.61 |
| Jan 28 2015 |
10734 |
399.11 |
| Jan 28 2015 |
17108 |
410.04 |
| Jan 21 2015 |
14592 |
437.61 |
| Jan 21 2015 |
10740 |
399.11 |
| Jan 21 2015 |
17126 |
410.04 |
| Jan 14 2015 |
14609 |
437.61 |
| Jan 14 2015 |
10756 |
399.11 |
| Jan 14 2015 |
17149 |
410.04 |
| Jan 07 2015 |
14609 |
437.61 |
| Jan 07 2015 |
10734 |
399.11 |
| Jan 07 2015 |
17137 |
410.04 |
| Dec 31 2014 |
14609 |
437.61 |
| Dec 31 2014 |
10736 |
399.11 |
| Dec 31 2014 |
17141 |
410.04 |
| Dec 24 2014 |
14609 |
437.61 |
| Dec 24 2014 |
10736 |
399.11 |
| Dec 24 2014 |
17141 |
410.04 |
| Dec 17 2014 |
14609 |
437.61 |
| Dec 17 2014 |
10723 |
399.11 |
| Dec 17 2014 |
17137 |
410.04 |
| Dec 10 2014 |
14609 |
437.61 |
| Dec 10 2014 |
10723 |
399.11 |
| Dec 10 2014 |
17138 |
410.04 |
| Dec 03 2014 |
14609 |
437.61 |
| Dec 03 2014 |
10723 |
399.11 |
| Dec 03 2014 |
17139 |
410.04 |
| Nov 26 2014 |
14609 |
437.61 |
| Nov 26 2014 |
10723 |
399.11 |
| Nov 26 2014 |
17139 |
410.04 |
| Nov 19 2014 |
14609 |
437.61 |
| Nov 19 2014 |
10723 |
399.11 |
| Nov 19 2014 |
17140 |
410.04 |
| Nov 12 2014 |
14609 |
437.61 |
| Nov 12 2014 |
10723 |
399.11 |
| Nov 12 2014 |
17140 |
410.04 |
| Nov 05 2014 |
14609 |
437.61 |
| Nov 05 2014 |
10723 |
399.11 |
| Nov 05 2014 |
17140 |
410.04 |
| Oct 29 2014 |
14604 |
437.61 |
| Oct 29 2014 |
10723 |
399.11 |
| Oct 29 2014 |
17139 |
410.04 |
| Oct 22 2014 |
14585 |
437.61 |
| Oct 22 2014 |
10691 |
399.11 |
| Oct 22 2014 |
17157 |
410.04 |
| Oct 15 2014 |
14511 |
437.61 |
| Oct 15 2014 |
10669 |
399.11 |
| Oct 15 2014 |
17114 |
410.04 |
| Oct 08 2014 |
14521 |
437.61 |
| Oct 08 2014 |
10654 |
399.11 |
| Oct 08 2014 |
17101 |
410.04 |
| Oct 01 2014 |
14529 |
437.61 |
| Oct 01 2014 |
10668 |
399.11 |
| Oct 01 2014 |
17124 |
410.04 |
| Sep 24 2014 |
14619 |
437.61 |
| Sep 24 2014 |
10638 |
399.11 |
| Sep 24 2014 |
17117 |
410.04 |
| Sep 17 2014 |
14510 |
437.61 |
| Sep 17 2014 |
10681 |
398.99 |
| Sep 17 2014 |
15414 |
398 |
| Sep 10 2014 |
14526 |
437.61 |
| Sep 10 2014 |
10581 |
398.99 |
| Sep 10 2014 |
15421 |
398 |
| Sep 03 2014 |
14551 |
437.61 |
| Sep 03 2014 |
10615 |
398.99 |
| Sep 03 2014 |
15469 |
398 |
| Aug 27 2014 |
14445 |
437.61 |
| Aug 27 2014 |
10703 |
398.99 |
| Aug 27 2014 |
15489 |
398 |
| Aug 20 2014 |
14449 |
437.61 |
| Aug 20 2014 |
10668 |
398.99 |
| Aug 20 2014 |
15509 |
398 |
| Aug 13 2014 |
14897 |
441.84 |
| Aug 13 2014 |
10711 |
398.99 |
| Aug 13 2014 |
15577 |
398 |
| Aug 06 2014 |
15068 |
441.84 |
| Aug 06 2014 |
10744 |
398.99 |
| Aug 06 2014 |
15647 |
398 |
| Jul 30 2014 |
15098 |
441.84 |
| Jul 30 2014 |
10983 |
401.6 |
| Jul 30 2014 |
15892 |
399.09 |
| Jul 23 2014 |
14984 |
441.84 |
| Jul 23 2014 |
10903 |
401.6 |
| Jul 23 2014 |
15812 |
399.09 |
| Jul 16 2014 |
15146 |
441.84 |
| Jul 16 2014 |
10908 |
401.6 |
| Jul 16 2014 |
15821 |
399.09 |
| Jul 09 2014 |
16085 |
449.97 |
| Jul 09 2014 |
9680 |
387.56 |
| Jul 09 2014 |
14522 |
389.77 |
| Jul 02 2014 |
13648 |
427.53 |
| Jul 02 2014 |
9768 |
387.56 |
| Jul 02 2014 |
14686 |
389.77 |
| Jun 25 2014 |
13730 |
427.53 |
| Jun 25 2014 |
9860 |
387.56 |
| Jun 25 2014 |
14682 |
389.77 |
| Jun 18 2014 |
13779 |
427.53 |
| Jun 18 2014 |
10203 |
390.16 |
| Jun 18 2014 |
17199 |
407.27 |
| Jun 11 2014 |
13729 |
427.53 |
| Jun 11 2014 |
10225 |
389.98 |
| Jun 11 2014 |
17389 |
407.27 |
| Jun 04 2014 |
13807 |
427.53 |
| Jun 04 2014 |
10425 |
389.98 |
| Jun 04 2014 |
17504 |
407.27 |
| May 28 2014 |
14404 |
433.28 |
| May 28 2014 |
10461 |
389.98 |
| May 28 2014 |
17506 |
407.27 |
| May 21 2014 |
14446 |
433.28 |
| May 21 2014 |
10540 |
389.98 |
| May 21 2014 |
17556 |
407.27 |
| May 14 2014 |
13149 |
420.68 |
| May 14 2014 |
10636 |
389.98 |
| May 14 2014 |
16328 |
398.03 |
| May 07 2014 |
12789 |
420.68 |
| May 07 2014 |
9335 |
377.46 |
| May 07 2014 |
14114 |
384.06 |
| Apr 30 2014 |
13247 |
420.68 |
| Apr 30 2014 |
9660 |
377.46 |
| Apr 30 2014 |
14521 |
384.06 |
| Apr 23 2014 |
13521 |
420.68 |
| Apr 23 2014 |
9753 |
377.46 |
| Apr 23 2014 |
14761 |
384.06 |
| Apr 16 2014 |
13520 |
420.68 |
| Apr 16 2014 |
9654 |
376.86 |
| Apr 16 2014 |
13555 |
375.97 |
| Apr 09 2014 |
14014 |
420.68 |
| Apr 09 2014 |
9871 |
378.1 |
| Apr 09 2014 |
14392 |
380.43 |
| Apr 02 2014 |
14052 |
420.68 |
| Apr 02 2014 |
9971 |
378.1 |
| Apr 02 2014 |
14101 |
380.43 |
| Mar 26 2014 |
13792 |
420.68 |
| Mar 26 2014 |
10185 |
378.1 |
| Mar 26 2014 |
14152 |
380.43 |
| Mar 19 2014 |
13738 |
420.68 |
| Mar 19 2014 |
10246 |
378.1 |
| Mar 19 2014 |
14181 |
380.43 |
| Mar 12 2014 |
13761 |
420.68 |
| Mar 12 2014 |
10257 |
378.1 |
| Mar 12 2014 |
14185 |
380.43 |
| Mar 05 2014 |
13573 |
420.68 |
| Mar 05 2014 |
10270 |
378.1 |
| Mar 05 2014 |
14124 |
380.43 |
| Feb 26 2014 |
13504 |
420.68 |
| Feb 26 2014 |
10280 |
378.1 |
| Feb 26 2014 |
14123 |
380.43 |
| Feb 19 2014 |
13569 |
420.68 |
| Feb 19 2014 |
10304 |
378.1 |
| Feb 19 2014 |
14171 |
380.43 |
| Feb 12 2014 |
13553 |
420.68 |
| Feb 12 2014 |
10326 |
378.1 |
| Feb 12 2014 |
14173 |
380.43 |
| Feb 05 2014 |
13583 |
420.68 |
| Feb 05 2014 |
10421 |
378.1 |
| Feb 05 2014 |
14255 |
380.43 |
| Jan 29 2014 |
13519 |
420.68 |
| Jan 29 2014 |
10500 |
378.1 |
| Jan 29 2014 |
14276 |
380.43 |
| Jan 22 2014 |
13463 |
420.68 |
| Jan 22 2014 |
10485 |
378.1 |
| Jan 22 2014 |
14229 |
380.43 |
| Jan 15 2014 |
13470 |
420.68 |
| Jan 15 2014 |
10515 |
378.1 |
| Jan 15 2014 |
14262 |
380.43 |
| Jan 08 2014 |
13392 |
420.68 |
| Jan 08 2014 |
10529 |
378.1 |
| Jan 08 2014 |
14234 |
380.43 |
| Jan 01 2014 |
13392 |
420.68 |
| Jan 01 2014 |
10528 |
378.1 |
| Jan 01 2014 |
14234 |
380.43 |
| Dec 25 2013 |
13392 |
420.68 |
| Dec 25 2013 |
10528 |
378.1 |
| Dec 25 2013 |
14234 |
380.43 |
| Dec 18 2013 |
13392 |
420.68 |
| Dec 18 2013 |
10528 |
378.1 |
| Dec 18 2013 |
14234 |
380.43 |
| Dec 11 2013 |
13393 |
420.68 |
| Dec 11 2013 |
10528 |
378.1 |
| Dec 11 2013 |
14235 |
380.43 |
| Dec 04 2013 |
13394 |
420.68 |
| Dec 04 2013 |
10528 |
378.1 |
| Dec 04 2013 |
14236 |
380.43 |
| Nov 27 2013 |
13394 |
420.68 |
| Nov 27 2013 |
10528 |
378.1 |
| Nov 27 2013 |
14236 |
380.43 |
| Nov 20 2013 |
13394 |
420.68 |
| Nov 20 2013 |
10528 |
378.1 |
| Nov 20 2013 |
14237 |
380.43 |
| Nov 13 2013 |
13394 |
420.68 |
| Nov 13 2013 |
10528 |
378.1 |
| Nov 13 2013 |
14237 |
380.43 |
| Nov 06 2013 |
13394 |
420.68 |
| Nov 06 2013 |
10528 |
378.1 |
| Nov 06 2013 |
14237 |
380.43 |
| Oct 30 2013 |
13394 |
420.68 |
| Oct 30 2013 |
10527 |
378.1 |
| Oct 30 2013 |
14236 |
380.43 |
| Oct 23 2013 |
13386 |
420.68 |
| Oct 23 2013 |
10528 |
378.1 |
| Oct 23 2013 |
14234 |
380.43 |
| Oct 16 2013 |
13411 |
420.68 |
| Oct 16 2013 |
10517 |
378.1 |
| Oct 16 2013 |
14239 |
380.43 |
| Oct 09 2013 |
13268 |
420.68 |
| Oct 09 2013 |
10512 |
378.1 |
| Oct 09 2013 |
14165 |
380.43 |
| Oct 02 2013 |
13296 |
420.68 |
| Oct 02 2013 |
10496 |
378.1 |
| Oct 02 2013 |
14175 |
380.43 |
| Sep 25 2013 |
13271 |
420.68 |
| Sep 25 2013 |
10431 |
378.1 |
| Sep 25 2013 |
14139 |
380.43 |
| Sep 18 2013 |
13154 |
420.68 |
| Sep 18 2013 |
10405 |
378.1 |
| Sep 18 2013 |
14018 |
380.43 |
| Sep 11 2013 |
13134 |
420.68 |
| Sep 11 2013 |
10377 |
378.1 |
| Sep 11 2013 |
13955 |
380.43 |
| Sep 04 2013 |
13270 |
420.68 |
| Sep 04 2013 |
10395 |
378.1 |
| Sep 04 2013 |
14038 |
380.43 |
| Aug 28 2013 |
13214 |
420.68 |
| Aug 28 2013 |
10373 |
378.1 |
| Aug 28 2013 |
14012 |
380.43 |
| Aug 21 2013 |
13284 |
420.68 |
| Aug 21 2013 |
10435 |
378.1 |
| Aug 21 2013 |
14087 |
380.43 |
| Aug 14 2013 |
13315 |
420.68 |
| Aug 14 2013 |
10491 |
378.1 |
| Aug 14 2013 |
13852 |
380.43 |
| Aug 07 2013 |
13334 |
420.68 |
| Aug 07 2013 |
10655 |
378.1 |
| Aug 07 2013 |
13983 |
380.43 |
| Jul 31 2013 |
13555 |
420.68 |
| Jul 31 2013 |
9910 |
369.21 |
| Jul 31 2013 |
13996 |
379.83 |
| Jul 24 2013 |
13015 |
416.59 |
| Jul 24 2013 |
10016 |
369.21 |
| Jul 24 2013 |
13241 |
373.59 |
| Jul 17 2013 |
13050 |
416.59 |
| Jul 17 2013 |
10064 |
369.21 |
| Jul 17 2013 |
13275 |
373.59 |
| Jul 10 2013 |
13139 |
416.59 |
| Jul 10 2013 |
10187 |
369.21 |
| Jul 10 2013 |
13418 |
373.59 |
| Jul 03 2013 |
19840 |
480.83 |
| Jul 03 2013 |
10270 |
369.21 |
| Jul 03 2013 |
12803 |
369.21 |
| Jun 26 2013 |
19751 |
480.83 |
| Jun 26 2013 |
11444 |
379.18 |
| Jun 26 2013 |
14334 |
379.18 |
| Jun 19 2013 |
19952 |
480.83 |
| Jun 19 2013 |
11165 |
374.81 |
| Jun 19 2013 |
13718 |
374.81 |
| Jun 12 2013 |
19991 |
480.83 |
| Jun 12 2013 |
11609 |
378.48 |
| Jun 12 2013 |
14432 |
378.48 |
| Jun 05 2013 |
22430 |
511.16 |
| Jun 05 2013 |
11460 |
378.48 |
| Jun 05 2013 |
14323 |
378.48 |
| May 29 2013 |
22322 |
511.16 |
| May 29 2013 |
11524 |
378.48 |
| May 29 2013 |
14319 |
378.48 |
| May 22 2013 |
22735 |
511.16 |
| May 22 2013 |
11695 |
378.48 |
| May 22 2013 |
14606 |
378.48 |
| May 15 2013 |
22695 |
511.16 |
| May 15 2013 |
11760 |
378.48 |
| May 15 2013 |
14620 |
378.48 |
| May 08 2013 |
22671 |
511.16 |
| May 08 2013 |
11753 |
378.93 |
| May 08 2013 |
14612 |
378.93 |
| May 01 2013 |
17167 |
448.48 |
| May 01 2013 |
11910 |
378.93 |
| May 01 2013 |
14776 |
378.93 |
| Apr 24 2013 |
16706 |
448.48 |
| Apr 24 2013 |
12953 |
389.41 |
| Apr 24 2013 |
16184 |
389.41 |
| Apr 17 2013 |
16775 |
448.48 |
| Apr 17 2013 |
12793 |
387.56 |
| Apr 17 2013 |
16976 |
394.63 |
| Apr 10 2013 |
16762 |
448.48 |
| Apr 10 2013 |
12633 |
387.56 |
| Apr 10 2013 |
16861 |
394.63 |
| Apr 03 2013 |
16751 |
448.48 |
| Apr 03 2013 |
12584 |
387.56 |
| Apr 03 2013 |
16833 |
394.63 |
| Mar 27 2013 |
17080 |
448.48 |
| Mar 27 2013 |
12580 |
387.56 |
| Mar 27 2013 |
16931 |
394.63 |
| Mar 20 2013 |
16978 |
448.48 |
| Mar 20 2013 |
12386 |
387.56 |
| Mar 20 2013 |
16879 |
394.63 |
| Mar 13 2013 |
16642 |
511.16 |
| Mar 13 2013 |
16876 |
394.63 |
| Oct 19 2012 |
15837 |
448.48 |
| Oct 19 2012 |
13330 |
412.68 |
| Oct 19 2012 |
19367 |
420.64 |
| Sep 23 2012 |
15638 |
448.48 |
| Sep 23 2012 |
13271 |
412.68 |
| Sep 23 2012 |
19248 |
420.64 |
| Aug 31 2012 |
14990 |
448.48 |
| Aug 31 2012 |
13180 |
415.36 |
| Aug 31 2012 |
18843 |
420.64 |
| Aug 24 2012 |
14821 |
448.48 |
| Aug 24 2012 |
12772 |
412.68 |
| Aug 24 2012 |
18692 |
420.64 |
| Aug 10 2012 |
14365 |
448.48 |
| Aug 10 2012 |
12369 |
412.68 |
| Aug 10 2012 |
18291 |
420.64 |
| Aug 03 2012 |
14077 |
448.48 |
| Aug 03 2012 |
12207 |
413.1 |
| Aug 03 2012 |
17179 |
413.63 |
| Jul 27 2012 |
13919 |
448.48 |
| Jul 27 2012 |
12189 |
417.99 |
| Jul 27 2012 |
17366 |
417.99 |
| Jul 06 2012 |
13346 |
448.48 |
| Jul 06 2012 |
12767 |
433.26 |
| Jul 06 2012 |
19434 |
437.06 |
| Jun 22 2012 |
8547 |
385.81 |
| Jun 22 2012 |
13724 |
465.97 |
| Jun 22 2012 |
18594 |
436.65 |
| Jun 15 2012 |
8444 |
385.81 |
| Jun 15 2012 |
14069 |
474.04 |
| Jun 15 2012 |
20902 |
451.98 |
| Jun 08 2012 |
8275 |
385.81 |
| Jun 08 2012 |
14024 |
474.04 |
| Jun 08 2012 |
20723 |
451.98 |
| Jun 01 2012 |
8282 |
385.81 |
| Jun 01 2012 |
13358 |
474.04 |
| Jun 01 2012 |
20459 |
451.98 |
| May 25 2012 |
7746 |
385.81 |
| May 25 2012 |
11855 |
498.32 |
| May 25 2012 |
20126 |
460.82 |
| May 18 2012 |
7848 |
385.81 |
| May 18 2012 |
13986 |
583.23 |
| May 18 2012 |
22618 |
484.52 |
| May 11 2012 |
7699 |
385.81 |
| May 11 2012 |
13860 |
583.23 |
| May 11 2012 |
22510 |
484.52 |
| May 04 2012 |
13292 |
583.23 |
| May 04 2012 |
28336 |
583.23 |
| Apr 27 2012 |
12782 |
583.23 |
| Apr 27 2012 |
27266 |
583.23 |
| Apr 13 2012 |
8508 |
457.6 |
| Apr 13 2012 |
17379 |
457.6 |
| Apr 06 2012 |
6842 |
426.19 |
| Apr 06 2012 |
14093 |
426.19 |
| Mar 27 2012 |
6898 |
434.26 |
| Mar 27 2012 |
14508 |
434.26 |
| Sep 23 2011 |
6066 |
387.05 |
| Sep 23 2011 |
8344 |
427.06 |
| Sep 23 2011 |
11389 |
421.77 |
| Sep 16 2011 |
6064 |
387.05 |
| Sep 16 2011 |
8292 |
427.06 |
| Sep 16 2011 |
11353 |
421.77 |
| Sep 10 2011 |
5930 |
387.05 |
| Sep 10 2011 |
7833 |
421.47 |
| Sep 10 2011 |
10689 |
416.24 |
| Sep 02 2011 |
5818 |
387.05 |
| Sep 02 2011 |
7796 |
421.47 |
| Sep 02 2011 |
10593 |
416.24 |
| Aug 26 2011 |
5811 |
387.05 |
| Aug 26 2011 |
7793 |
421.47 |
| Aug 26 2011 |
10588 |
416.24 |
| Aug 19 2011 |
5704 |
387.05 |
| Aug 19 2011 |
7472 |
421.47 |
| Aug 19 2011 |
9834 |
416.24 |
| Aug 12 2011 |
5691 |
387.05 |
| Aug 12 2011 |
7297 |
421.47 |
| Aug 12 2011 |
9730 |
416.24 |
| Aug 05 2011 |
5626 |
387.05 |
| Aug 05 2011 |
7218 |
421.47 |
| Aug 05 2011 |
9625 |
416.24 |
| Jul 29 2011 |
5584 |
387.05 |
| Jul 29 2011 |
7141 |
421.47 |
| Jul 29 2011 |
9531 |
416.24 |
| Jul 22 2011 |
5321 |
387.05 |
| Jul 22 2011 |
6634 |
421.47 |
| Jul 22 2011 |
9073 |
416.24 |
| Jul 15 2011 |
5089 |
387.05 |
| Jul 15 2011 |
6293 |
421.47 |
| Jul 15 2011 |
8712 |
416.24 |
| Jul 08 2011 |
4889 |
387.05 |
| Jul 08 2011 |
5641 |
421.47 |
| Jul 08 2011 |
8248 |
416.24 |
| Jul 01 2011 |
3857 |
387.05 |
| Jul 01 2011 |
4135 |
421.47 |
| Jul 01 2011 |
6579 |
416.24 |
| Jun 17 2011 |
3721 |
387.05 |
| Jun 17 2011 |
3602 |
412.92 |
| Jun 17 2011 |
5843 |
404.29 |
| Jun 10 2011 |
3598 |
387.05 |
| Jun 10 2011 |
3866 |
412.92 |
| Jun 10 2011 |
5939 |
404.29 |
| Jun 03 2011 |
3363 |
387.05 |
| Jun 03 2011 |
3513 |
408.2 |
| Jun 03 2011 |
5579 |
403.97 |
| May 29 2011 |
3364 |
387.05 |
| May 29 2011 |
3442 |
408.2 |
| May 29 2011 |
5628 |
403.97 |
| May 06 2011 |
3169 |
408.2 |
| May 06 2011 |
5964 |
410.38 |
| Apr 22 2011 |
3247 |
391.86 |
| Apr 22 2011 |
5745 |
395.75 |
| Apr 01 2011 |
3984 |
395.38 |
| Apr 01 2011 |
5874 |
395.38 |
| Oct 15 2010 |
4004 |
480.47 |
| Oct 15 2010 |
5714 |
399.33 |
| Oct 15 2010 |
7822 |
399.33 |
| Aug 15 2010 |
3797 |
480.47 |
| Aug 15 2010 |
5495 |
399.33 |
| Aug 15 2010 |
7642 |
399.33 |
| Aug 01 2010 |
3778 |
480.47 |
| Aug 01 2010 |
5411 |
409.03 |
| Aug 01 2010 |
8236 |
417.44 |
| Jul 15 2010 |
3355 |
480.47 |
| Jul 15 2010 |
5153 |
409.03 |
| Jul 15 2010 |
7725 |
417.44 |
| Jul 01 2010 |
3614 |
480.47 |
| Jul 01 2010 |
6003 |
428.29 |
| Jul 01 2010 |
9309 |
437.89 |
| Jun 15 2010 |
3468 |
480.47 |
| Jun 15 2010 |
6937 |
475.92 |
| Jun 15 2010 |
10667 |
477.44 |
| Jun 01 2010 |
3344 |
480.47 |
| Jun 01 2010 |
6099 |
475.92 |
| Jun 01 2010 |
9941 |
477.44 |
| May 27 2010 |
2856 |
480.47 |
| May 27 2010 |
5439 |
475.92 |
| May 27 2010 |
9159 |
477.44 |
| May 15 2010 |
5627 |
476.3 |
| May 15 2010 |
9256 |
476.3 |
| Apr 30 2010 |
5152 |
476.3 |
| Apr 30 2010 |
8886 |
476.3 |
