Apr 24 2024 |
3460 |
404.47 |
Apr 24 2024 |
6556 |
404.47 |
Apr 17 2024 |
3435 |
404.47 |
Apr 17 2024 |
6573 |
404.47 |
Apr 10 2024 |
3434 |
404.47 |
Apr 10 2024 |
6586 |
404.47 |
Apr 03 2024 |
3412 |
404.47 |
Apr 03 2024 |
6499 |
404.47 |
Mar 27 2024 |
3402 |
404.47 |
Mar 27 2024 |
6607 |
404.47 |
Mar 21 2024 |
3394 |
404.47 |
Mar 21 2024 |
6565 |
404.47 |
Mar 14 2024 |
3370 |
404.47 |
Mar 14 2024 |
6609 |
404.47 |
Mar 07 2024 |
3386 |
404.47 |
Mar 07 2024 |
6628 |
404.47 |
Feb 29 2024 |
3378 |
404.47 |
Feb 29 2024 |
6605 |
404.47 |
Feb 22 2024 |
3376 |
404.47 |
Feb 22 2024 |
6624 |
404.47 |
Feb 15 2024 |
3367 |
404.47 |
Feb 15 2024 |
6558 |
404.47 |
Feb 08 2024 |
3347 |
404.47 |
Feb 08 2024 |
6603 |
404.47 |
Feb 01 2024 |
3350 |
404.47 |
Feb 01 2024 |
6559 |
404.47 |
Jan 25 2024 |
3335 |
404.47 |
Jan 25 2024 |
6491 |
404.47 |
Jan 18 2024 |
3329 |
404.47 |
Jan 18 2024 |
6496 |
404.47 |
Jan 11 2024 |
3319 |
404.47 |
Jan 11 2024 |
6483 |
404.47 |
Jan 04 2024 |
3322 |
404.47 |
Jan 04 2024 |
6327 |
404.47 |
Dec 28 2023 |
3320 |
404.47 |
Dec 28 2023 |
6313 |
404.47 |
Dec 21 2023 |
3320 |
404.47 |
Dec 21 2023 |
6313 |
404.47 |
Dec 14 2023 |
3319 |
404.47 |
Dec 14 2023 |
6285 |
404.47 |
Dec 07 2023 |
3320 |
404.47 |
Dec 07 2023 |
6285 |
404.47 |
Nov 30 2023 |
3323 |
404.47 |
Nov 30 2023 |
6288 |
404.47 |
Nov 23 2023 |
3324 |
404.47 |
Nov 23 2023 |
6273 |
404.47 |
Nov 16 2023 |
3300 |
404.47 |
Nov 16 2023 |
6223 |
404.47 |
Nov 09 2023 |
3294 |
404.47 |
Nov 09 2023 |
6175 |
404.47 |
Nov 02 2023 |
3294 |
404.47 |
Nov 02 2023 |
6173 |
404.47 |
Oct 26 2023 |
3290 |
404.47 |
Oct 26 2023 |
6154 |
404.47 |
Oct 19 2023 |
3277 |
404.47 |
Oct 19 2023 |
6117 |
404.47 |
Oct 12 2023 |
3277 |
404.47 |
Oct 12 2023 |
6080 |
404.47 |
Oct 05 2023 |
3281 |
404.47 |
Oct 05 2023 |
5853 |
404.47 |
Sep 28 2023 |
3276 |
404.47 |
Sep 28 2023 |
5821 |
404.47 |
Sep 21 2023 |
3190 |
404.47 |
Sep 21 2023 |
5747 |
404.47 |
Sep 14 2023 |
3210 |
404.47 |
Sep 14 2023 |
5834 |
404.47 |
Sep 07 2023 |
3284 |
404.47 |
Sep 07 2023 |
5923 |
404.47 |
Aug 31 2023 |
3245 |
404.47 |
Aug 31 2023 |
5911 |
404.47 |
Aug 24 2023 |
3241 |
404.47 |
Aug 24 2023 |
5794 |
404.47 |
Aug 17 2023 |
3337 |
404.47 |
Aug 17 2023 |
5856 |
404.47 |
Aug 10 2023 |
3407 |
404.47 |
Aug 10 2023 |
5887 |
404.47 |
Aug 03 2023 |
3403 |
404.47 |
Aug 03 2023 |
5893 |
404.47 |
Jul 27 2023 |
3446 |
404.47 |
Jul 27 2023 |
5894 |
404.47 |
Jul 20 2023 |
3532 |
404.47 |
Jul 20 2023 |
5610 |
404.47 |
Jul 13 2023 |
3542 |
404.47 |
Jul 13 2023 |
5617 |
404.47 |
Jul 06 2023 |
3559 |
404.47 |
Jul 06 2023 |
5593 |
404.47 |
Jun 29 2023 |
3591 |
404.47 |
Jun 29 2023 |
5601 |
404.47 |
Jun 22 2023 |
3629 |
404.47 |
Jun 22 2023 |
5609 |
404.47 |
Jun 15 2023 |
3670 |
404.47 |
Jun 15 2023 |
5583 |
404.47 |
Jun 08 2023 |
3667 |
404.47 |
Jun 08 2023 |
5591 |
404.47 |
Jun 01 2023 |
3658 |
404.47 |
Jun 01 2023 |
5606 |
404.47 |
May 25 2023 |
3657 |
404.47 |
May 25 2023 |
5441 |
404.47 |
May 18 2023 |
3645 |
404.47 |
May 18 2023 |
5433 |
404.47 |
May 11 2023 |
3607 |
404.47 |
May 11 2023 |
5413 |
404.47 |
May 04 2023 |
3558 |
404.47 |
May 04 2023 |
5255 |
404.47 |
Apr 27 2023 |
3563 |
404.47 |
Apr 27 2023 |
5258 |
404.47 |
Apr 20 2023 |
3548 |
404.47 |
Apr 20 2023 |
5262 |
404.47 |
Apr 13 2023 |
3535 |
404.47 |
Apr 13 2023 |
5276 |
404.47 |
Apr 06 2023 |
3560 |
404.47 |
Apr 06 2023 |
5149 |
404.47 |
Mar 30 2023 |
3536 |
404.47 |
Mar 30 2023 |
4940 |
404.47 |
Mar 23 2023 |
3552 |
404.47 |
Mar 23 2023 |
4937 |
404.47 |
Mar 16 2023 |
3525 |
404.47 |
Mar 16 2023 |
4908 |
404.47 |
Mar 09 2023 |
3525 |
404.47 |
Mar 09 2023 |
4899 |
404.47 |
Feb 21 2020 |
13143 |
491.86 |
Feb 21 2020 |
18726 |
491.86 |
Feb 14 2020 |
13184 |
491.86 |
Feb 14 2020 |
18773 |
491.86 |
Feb 07 2020 |
13130 |
491.86 |
Feb 07 2020 |
18646 |
491.86 |
Jan 31 2020 |
13205 |
491.86 |
Jan 31 2020 |
18712 |
491.86 |
Jan 24 2020 |
13222 |
491.86 |
Jan 24 2020 |
18740 |
491.86 |
Jan 17 2020 |
13234 |
491.86 |
Jan 17 2020 |
18639 |
491.86 |
Jan 10 2020 |
13234 |
491.86 |
Jan 10 2020 |
18638 |
491.86 |
Jan 03 2020 |
13236 |
491.86 |
Jan 03 2020 |
18648 |
491.86 |
Dec 27 2019 |
13236 |
491.86 |
Dec 27 2019 |
18645 |
491.86 |
Dec 20 2019 |
13236 |
491.86 |
Dec 20 2019 |
18645 |
491.86 |
Dec 13 2019 |
13237 |
491.86 |
Dec 13 2019 |
18646 |
491.86 |
Dec 06 2019 |
13237 |
491.86 |
Dec 06 2019 |
18628 |
491.86 |
Nov 29 2019 |
13237 |
491.86 |
Nov 29 2019 |
18620 |
491.86 |
Nov 22 2019 |
13237 |
491.86 |
Nov 22 2019 |
18620 |
491.86 |
Nov 15 2019 |
13237 |
491.86 |
Nov 15 2019 |
18625 |
491.86 |
Nov 08 2019 |
13191 |
491.86 |
Nov 08 2019 |
18553 |
491.86 |
Nov 01 2019 |
12932 |
491.86 |
Nov 01 2019 |
18317 |
491.86 |
Oct 25 2019 |
12932 |
491.86 |
Oct 25 2019 |
18335 |
491.86 |
Oct 18 2019 |
12990 |
491.86 |
Oct 18 2019 |
18371 |
491.86 |
Oct 11 2019 |
12943 |
491.86 |
Oct 11 2019 |
18333 |
491.86 |
Oct 04 2019 |
12912 |
491.86 |
Oct 04 2019 |
18307 |
491.86 |
Sep 27 2019 |
12917 |
491.86 |
Sep 27 2019 |
18438 |
491.86 |
Sep 20 2019 |
12875 |
491.86 |
Sep 20 2019 |
18417 |
491.86 |
Sep 13 2019 |
12961 |
491.86 |
Sep 13 2019 |
18457 |
491.86 |
Sep 06 2019 |
13201 |
491.86 |
Sep 06 2019 |
18777 |
491.86 |
Aug 30 2019 |
13271 |
491.86 |
Aug 30 2019 |
13668 |
499.34 |
Aug 30 2019 |
19376 |
495.6 |
Aug 23 2019 |
13461 |
491.86 |
Aug 23 2019 |
13770 |
499.34 |
Aug 23 2019 |
19593 |
495.6 |
Aug 16 2019 |
13379 |
491.86 |
Aug 16 2019 |
13740 |
499.34 |
Aug 16 2019 |
19483 |
495.6 |
Aug 09 2019 |
14313 |
502.37 |
Aug 09 2019 |
13791 |
499.34 |
Aug 09 2019 |
20264 |
501.36 |
Aug 02 2019 |
14437 |
502.37 |
Aug 02 2019 |
13939 |
499.34 |
Aug 02 2019 |
20416 |
501.36 |
Jul 26 2019 |
14415 |
502.37 |
Jul 26 2019 |
14003 |
499.34 |
Jul 26 2019 |
20520 |
501.36 |
Jul 19 2019 |
14653 |
502.37 |
Jul 19 2019 |
14051 |
499.34 |
Jul 19 2019 |
20693 |
501.36 |
Jul 12 2019 |
14630 |
502.37 |
Jul 12 2019 |
14241 |
499.34 |
Jul 12 2019 |
20789 |
501.36 |
Jul 05 2019 |
14845 |
502.37 |
Jul 05 2019 |
14630 |
499.34 |
Jul 05 2019 |
21208 |
501.36 |
Jun 28 2019 |
14960 |
502.37 |
Jun 28 2019 |
14790 |
499.34 |
Jun 28 2019 |
21382 |
501.36 |
Jun 21 2019 |
14922 |
502.37 |
Jun 21 2019 |
14773 |
499.34 |
Jun 21 2019 |
21248 |
501.36 |
Jun 14 2019 |
14909 |
502.37 |
Jun 14 2019 |
14960 |
499.34 |
Jun 14 2019 |
21388 |
501.36 |
Jun 07 2019 |
15014 |
502.37 |
Jun 07 2019 |
15195 |
499.34 |
Jun 07 2019 |
21613 |
501.36 |
May 31 2019 |
14976 |
502.37 |
May 31 2019 |
15161 |
499.34 |
May 31 2019 |
21538 |
501.36 |
May 24 2019 |
14922 |
502.37 |
May 24 2019 |
15162 |
499.34 |
May 24 2019 |
21564 |
501.36 |
May 17 2019 |
14958 |
502.37 |
May 17 2019 |
15218 |
499.34 |
May 17 2019 |
21542 |
501.36 |
May 10 2019 |
14532 |
495.93 |
May 10 2019 |
15190 |
499.34 |
May 10 2019 |
20905 |
496.78 |
May 03 2019 |
14578 |
495.93 |
May 03 2019 |
15191 |
499.34 |
May 03 2019 |
20938 |
496.78 |
Apr 26 2019 |
14741 |
495.93 |
Apr 26 2019 |
15154 |
499.34 |
Apr 26 2019 |
20450 |
496.78 |
Apr 19 2019 |
14699 |
495.93 |
Apr 19 2019 |
15308 |
499.34 |
Apr 19 2019 |
20392 |
496.78 |
Apr 18 2019 |
14707 |
495.93 |
Apr 18 2019 |
15325 |
499.34 |
Apr 12 2019 |
12179 |
468.09 |
Apr 12 2019 |
15495 |
499.34 |
Apr 12 2019 |
16511 |
465.38 |
Apr 05 2019 |
11677 |
468.09 |
Apr 05 2019 |
15195 |
499.34 |
Apr 05 2019 |
16090 |
465.38 |
Mar 29 2019 |
11626 |
468.09 |
Mar 29 2019 |
14990 |
499.34 |
Mar 29 2019 |
15955 |
465.38 |
Mar 22 2019 |
11414 |
468.09 |
Mar 22 2019 |
14750 |
499.34 |
Mar 22 2019 |
15769 |
465.38 |
Mar 15 2019 |
11573 |
468.09 |
Mar 15 2019 |
14669 |
499.34 |
Mar 15 2019 |
15762 |
465.38 |
Mar 08 2019 |
11371 |
468.09 |
Mar 08 2019 |
14562 |
499.34 |
Mar 08 2019 |
15572 |
465.38 |
Mar 01 2019 |
11457 |
468.09 |
Mar 01 2019 |
14587 |
499.34 |
Mar 01 2019 |
15647 |
465.38 |
Feb 22 2019 |
10754 |
459.87 |
Feb 22 2019 |
14600 |
499.34 |
Feb 22 2019 |
14628 |
457.16 |
Feb 15 2019 |
10704 |
459.87 |
Feb 15 2019 |
14521 |
499.34 |
Feb 15 2019 |
14493 |
457.16 |
Feb 08 2019 |
10653 |
459.87 |
Feb 08 2019 |
14354 |
499.34 |
Feb 08 2019 |
14342 |
457.16 |
Feb 01 2019 |
10658 |
459.87 |
Feb 01 2019 |
14379 |
499.34 |
Feb 01 2019 |
14350 |
457.16 |
Jan 25 2019 |
10667 |
459.87 |
Jan 25 2019 |
14393 |
499.34 |
Jan 25 2019 |
14408 |
457.16 |
Jan 18 2019 |
10722 |
459.87 |
Jan 18 2019 |
14416 |
499.34 |
Jan 18 2019 |
14447 |
457.16 |
Jan 11 2019 |
10722 |
459.87 |
Jan 11 2019 |
14393 |
499.34 |
Jan 11 2019 |
14438 |
457.16 |
Jan 04 2019 |
10723 |
459.87 |
Jan 04 2019 |
14408 |
499.34 |
Jan 04 2019 |
14445 |
457.16 |
Dec 28 2018 |
10723 |
459.87 |
Dec 28 2018 |
14408 |
499.34 |
Dec 28 2018 |
14445 |
457.16 |
Dec 21 2018 |
10723 |
459.87 |
Dec 21 2018 |
14408 |
499.34 |
Dec 21 2018 |
14445 |
457.16 |
Dec 14 2018 |
10723 |
459.87 |
Dec 14 2018 |
14408 |
499.34 |
Dec 14 2018 |
14445 |
457.16 |
Dec 07 2018 |
10723 |
459.87 |
Dec 07 2018 |
14396 |
499.34 |
Dec 07 2018 |
14439 |
457.16 |
Nov 30 2018 |
10723 |
459.87 |
Nov 30 2018 |
14396 |
499.34 |
Nov 30 2018 |
14439 |
457.16 |
Nov 23 2018 |
10723 |
459.87 |
Nov 23 2018 |
14396 |
499.34 |
Nov 23 2018 |
14439 |
457.16 |
Nov 16 2018 |
10723 |
459.87 |
Nov 16 2018 |
14396 |
499.34 |
Nov 16 2018 |
14439 |
457.16 |
Nov 09 2018 |
10724 |
459.87 |
Nov 09 2018 |
14396 |
499.34 |
Nov 09 2018 |
14440 |
457.16 |
Nov 02 2018 |
10724 |
459.87 |
Nov 02 2018 |
14396 |
499.34 |
Nov 02 2018 |
14410 |
457.16 |
Oct 26 2018 |
10722 |
459.87 |
Oct 26 2018 |
14396 |
499.34 |
Oct 26 2018 |
14407 |
457.16 |
Oct 19 2018 |
10737 |
459.87 |
Oct 19 2018 |
14396 |
499.34 |
Oct 19 2018 |
14419 |
457.16 |
Oct 12 2018 |
10688 |
459.87 |
Oct 12 2018 |
14375 |
499.34 |
Oct 12 2018 |
14364 |
457.16 |
Oct 05 2018 |
10713 |
459.87 |
Oct 05 2018 |
14341 |
499.34 |
Oct 05 2018 |
14486 |
457.16 |
Sep 28 2018 |
10476 |
459.87 |
Sep 28 2018 |
14353 |
499.34 |
Sep 28 2018 |
14137 |
457.16 |
Sep 21 2018 |
10451 |
459.87 |
Sep 21 2018 |
14316 |
499.34 |
Sep 21 2018 |
14113 |
457.16 |
Sep 14 2018 |
10489 |
459.87 |
Sep 14 2018 |
14379 |
499.34 |
Sep 14 2018 |
14148 |
457.16 |
Sep 07 2018 |
10671 |
459.87 |
Sep 07 2018 |
14516 |
499.34 |
Sep 07 2018 |
14412 |
457.16 |
Aug 31 2018 |
10713 |
459.87 |
Aug 31 2018 |
14853 |
459.87 |
Aug 24 2018 |
10749 |
459.87 |
Aug 24 2018 |
14867 |
459.87 |
Aug 17 2018 |
10738 |
459.87 |
Aug 17 2018 |
15049 |
459.87 |
Aug 10 2018 |
9473 |
446.62 |
Aug 10 2018 |
13413 |
446.62 |
Aug 03 2018 |
9624 |
446.62 |
Aug 03 2018 |
13534 |
446.62 |
Jul 27 2018 |
9710 |
446.62 |
Jul 27 2018 |
13577 |
446.62 |
Jul 20 2018 |
9676 |
446.62 |
Jul 20 2018 |
13767 |
446.62 |
Jul 13 2018 |
9881 |
446.62 |
Jul 13 2018 |
13659 |
446.62 |
Jul 06 2018 |
9709 |
446.62 |
Jul 06 2018 |
13445 |
446.62 |
Jun 29 2018 |
9724 |
446.62 |
Jun 29 2018 |
13461 |
446.62 |
Jun 22 2018 |
9931 |
446.62 |
Jun 22 2018 |
13733 |
446.62 |
Jun 15 2018 |
9997 |
446.62 |
Jun 15 2018 |
13721 |
446.62 |
Jun 08 2018 |
10052 |
446.62 |
Jun 08 2018 |
13862 |
446.62 |
Jun 01 2018 |
10413 |
446.62 |
Jun 01 2018 |
14183 |
446.62 |
May 25 2018 |
3980 |
400.64 |
May 25 2018 |
11607 |
458.31 |
May 25 2018 |
15976 |
458.31 |
May 18 2018 |
3939 |
400.64 |
May 18 2018 |
11692 |
458.31 |
May 18 2018 |
16017 |
458.31 |
May 11 2018 |
3888 |
400.64 |
May 11 2018 |
11115 |
452.12 |
May 11 2018 |
15302 |
452.12 |
May 04 2018 |
3918 |
400.64 |
May 04 2018 |
11310 |
452.12 |
May 04 2018 |
15501 |
452.12 |
Apr 27 2018 |
3986 |
400.64 |
Apr 27 2018 |
10378 |
443.59 |
Apr 27 2018 |
14239 |
443.59 |
Apr 20 2018 |
3952 |
400.64 |
Apr 20 2018 |
6178 |
402 |
Apr 20 2018 |
8786 |
402 |
Apr 13 2018 |
3905 |
400.64 |
Apr 13 2018 |
8489 |
426.42 |
Apr 13 2018 |
11962 |
426.42 |
Apr 06 2018 |
3912 |
400.64 |
Apr 06 2018 |
8672 |
426.42 |
Apr 06 2018 |
12026 |
426.42 |
Mar 30 2018 |
3910 |
400.64 |
Mar 30 2018 |
8899 |
426.42 |
Mar 30 2018 |
12231 |
426.42 |
Mar 23 2018 |
3900 |
400.64 |
Mar 23 2018 |
9014 |
426.42 |
Mar 23 2018 |
12321 |
426.42 |
Mar 16 2018 |
3862 |
400.64 |
Mar 16 2018 |
8945 |
426.42 |
Mar 16 2018 |
12327 |
426.42 |
Mar 09 2018 |
3832 |
400.64 |
Mar 09 2018 |
8881 |
425.98 |
Mar 09 2018 |
12209 |
425.98 |
Mar 02 2018 |
3929 |
400.64 |
Mar 02 2018 |
7720 |
413.46 |
Mar 02 2018 |
10717 |
413.46 |
Feb 23 2018 |
4002 |
400.64 |
Feb 23 2018 |
8798 |
423.89 |
Feb 23 2018 |
12203 |
423.89 |
Feb 16 2018 |
3930 |
400.64 |
Feb 16 2018 |
8823 |
423.89 |
Feb 16 2018 |
12938 |
466.21 |
Feb 16 2018 |
11222 |
416.55 |
Feb 09 2018 |
3994 |
400.64 |
Feb 09 2018 |
8764 |
423.89 |
Feb 09 2018 |
12963 |
466.21 |
Feb 09 2018 |
11154 |
416.55 |
Feb 02 2018 |
4004 |
400.64 |
Feb 02 2018 |
8764 |
423.89 |
Feb 02 2018 |
12911 |
466.21 |
Feb 02 2018 |
11149 |
416.55 |
Jan 26 2018 |
4004 |
400.64 |
Jan 26 2018 |
8798 |
423.89 |
Jan 26 2018 |
12937 |
466.21 |
Jan 26 2018 |
11176 |
416.55 |
Jan 19 2018 |
4004 |
400.64 |
Jan 19 2018 |
8802 |
423.89 |
Jan 19 2018 |
12936 |
466.21 |
Jan 19 2018 |
11177 |
416.55 |
Jan 12 2018 |
3990 |
400.64 |
Jan 12 2018 |
8816 |
423.89 |
Jan 12 2018 |
12914 |
466.21 |
Jan 12 2018 |
11195 |
416.55 |
Jan 05 2018 |
3990 |
400.64 |
Jan 05 2018 |
8816 |
423.89 |
Jan 05 2018 |
12948 |
466.21 |
Jan 05 2018 |
11209 |
416.55 |
Dec 29 2017 |
4002 |
400.64 |
Dec 29 2017 |
8816 |
423.89 |
Dec 29 2017 |
12949 |
466.21 |
Dec 29 2017 |
11209 |
416.55 |
Dec 22 2017 |
4002 |
400.64 |
Dec 22 2017 |
8816 |
423.89 |
Dec 22 2017 |
12951 |
466.21 |
Dec 22 2017 |
11210 |
416.55 |
Dec 15 2017 |
4002 |
400.64 |
Dec 15 2017 |
8816 |
423.89 |
Dec 15 2017 |
12942 |
466.21 |
Dec 15 2017 |
11206 |
416.55 |
Dec 08 2017 |
4002 |
400.64 |
Dec 08 2017 |
8816 |
423.89 |
Dec 08 2017 |
12942 |
466.21 |
Dec 08 2017 |
11206 |
416.55 |
Dec 01 2017 |
4002 |
400.64 |
Dec 01 2017 |
8816 |
423.89 |
Dec 01 2017 |
12942 |
466.21 |
Dec 01 2017 |
11206 |
416.55 |
Nov 24 2017 |
4002 |
400.64 |
Nov 24 2017 |
8816 |
423.89 |
Nov 24 2017 |
12942 |
466.21 |
Nov 24 2017 |
11206 |
416.55 |
Nov 17 2017 |
4002 |
400.64 |
Nov 17 2017 |
8816 |
423.89 |
Nov 17 2017 |
12942 |
466.21 |
Nov 17 2017 |
11206 |
416.55 |
Nov 10 2017 |
4002 |
400.64 |
Nov 10 2017 |
8826 |
423.89 |
Nov 10 2017 |
12942 |
466.21 |
Nov 10 2017 |
11209 |
416.55 |
Nov 03 2017 |
4002 |
400.64 |
Nov 03 2017 |
8826 |
423.89 |
Nov 03 2017 |
12943 |
466.21 |
Nov 03 2017 |
11210 |
416.55 |
Oct 27 2017 |
4002 |
400.64 |
Oct 27 2017 |
8881 |
423.89 |
Oct 27 2017 |
12943 |
466.21 |
Oct 27 2017 |
11257 |
416.55 |
Oct 20 2017 |
3994 |
400.64 |
Oct 20 2017 |
8818 |
423.89 |
Oct 20 2017 |
12957 |
466.21 |
Oct 20 2017 |
11224 |
416.55 |
Oct 13 2017 |
4002 |
400.64 |
Oct 13 2017 |
8854 |
423.89 |
Oct 13 2017 |
12957 |
466.21 |
Oct 13 2017 |
11240 |
416.55 |
Oct 06 2017 |
4002 |
400.64 |
Oct 06 2017 |
8855 |
423.89 |
Oct 06 2017 |
12944 |
466.21 |
Oct 06 2017 |
11243 |
416.55 |
Sep 29 2017 |
4008 |
400.64 |
Sep 29 2017 |
8853 |
423.89 |
Sep 29 2017 |
12960 |
466.21 |
Sep 29 2017 |
11168 |
416.55 |
Sep 22 2017 |
4004 |
400.64 |
Sep 22 2017 |
8992 |
423.89 |
Sep 22 2017 |
12956 |
466.21 |
Sep 22 2017 |
11275 |
416.55 |
Sep 15 2017 |
3962 |
400.64 |
Sep 15 2017 |
9014 |
423.89 |
Sep 15 2017 |
13041 |
466.21 |
Sep 15 2017 |
11346 |
416.55 |
Sep 08 2017 |
3854 |
400.64 |
Sep 08 2017 |
8958 |
423.89 |
Sep 08 2017 |
13049 |
466.21 |
Sep 08 2017 |
11464 |
416.55 |
Sep 01 2017 |
3915 |
400.64 |
Sep 01 2017 |
9710 |
431.19 |
Sep 01 2017 |
11716 |
451.35 |
Sep 01 2017 |
11655 |
417.91 |
Aug 25 2017 |
3888 |
400.64 |
Aug 25 2017 |
8281 |
413.69 |
Aug 25 2017 |
11748 |
451.35 |
Aug 25 2017 |
11210 |
411.79 |
Aug 18 2017 |
4073 |
400.64 |
Aug 18 2017 |
8308 |
413.69 |
Aug 18 2017 |
11802 |
451.35 |
Aug 18 2017 |
11303 |
411.79 |
Aug 11 2017 |
4036 |
400.64 |
Aug 11 2017 |
7839 |
408.42 |
Aug 11 2017 |
11754 |
451.35 |
Aug 11 2017 |
10802 |
407.67 |
Aug 04 2017 |
4110 |
400.64 |
Aug 04 2017 |
7341 |
402.57 |
Aug 04 2017 |
11905 |
451.35 |
Aug 04 2017 |
10932 |
407.67 |
Jul 28 2017 |
4131 |
400.64 |
Jul 28 2017 |
7400 |
402.57 |
Jul 28 2017 |
11958 |
451.35 |
Jul 28 2017 |
11007 |
407.67 |
Jul 21 2017 |
4157 |
400.64 |
Jul 21 2017 |
6662 |
393.84 |
Jul 21 2017 |
12027 |
451.35 |
Jul 21 2017 |
11129 |
407.67 |
Jul 14 2017 |
4230 |
400.64 |
Jul 14 2017 |
6726 |
393.84 |
Jul 14 2017 |
10923 |
439.14 |
Jul 14 2017 |
11198 |
407.67 |
Jul 07 2017 |
4294 |
400.64 |
Jul 07 2017 |
6766 |
393.84 |
Jul 07 2017 |
10959 |
439.14 |
Jul 07 2017 |
11223 |
407.67 |
Jun 30 2017 |
4272 |
400.64 |
Jun 30 2017 |
6787 |
393.84 |
Jun 30 2017 |
11029 |
439.14 |
Jun 30 2017 |
11280 |
407.67 |
Jun 23 2017 |
4314 |
400.64 |
Jun 23 2017 |
6919 |
393.84 |
Jun 23 2017 |
12075 |
439.14 |
Jun 23 2017 |
11377 |
407.67 |
Jun 16 2017 |
4277 |
400.64 |
Jun 16 2017 |
6927 |
393.84 |
Jun 16 2017 |
12145 |
439.14 |
Jun 16 2017 |
11374 |
407.67 |
Jun 09 2017 |
4330 |
400.64 |
Jun 09 2017 |
6772 |
393.84 |
Jun 09 2017 |
12230 |
439.14 |
Jun 09 2017 |
11277 |
407.67 |
Jun 02 2017 |
4339 |
400.64 |
Jun 02 2017 |
7016 |
393.84 |
Jun 02 2017 |
12238 |
439.14 |
Jun 02 2017 |
11460 |
407.67 |
May 26 2017 |
7052 |
393.84 |
May 26 2017 |
12369 |
439.14 |
May 26 2017 |
10823 |
402.57 |
May 19 2017 |
7221 |
393.84 |
May 19 2017 |
12396 |
439.14 |
May 19 2017 |
10932 |
402.57 |
May 12 2017 |
7257 |
393.84 |
May 12 2017 |
12551 |
439.14 |
May 12 2017 |
11037 |
402.57 |
May 05 2017 |
9270 |
412.47 |
May 05 2017 |
12557 |
439.14 |
May 05 2017 |
11711 |
407.36 |
Apr 28 2017 |
9224 |
412.47 |
Apr 28 2017 |
12339 |
439.14 |
Apr 28 2017 |
11583 |
407.36 |
Apr 21 2017 |
9371 |
412.47 |
Apr 21 2017 |
12542 |
439.14 |
Apr 21 2017 |
11721 |
407.36 |
Apr 14 2017 |
9467 |
412.47 |
Apr 14 2017 |
12605 |
439.14 |
Apr 14 2017 |
11771 |
407.36 |
Apr 07 2017 |
9366 |
412.47 |
Apr 07 2017 |
12694 |
439.14 |
Apr 07 2017 |
11577 |
407.36 |
Mar 31 2017 |
9406 |
412.47 |
Mar 31 2017 |
13013 |
439.14 |
Mar 31 2017 |
11763 |
407.36 |
Mar 24 2017 |
9257 |
412.47 |
Mar 24 2017 |
12856 |
439.14 |
Mar 24 2017 |
11650 |
407.36 |
Mar 17 2017 |
9365 |
412.47 |
Mar 17 2017 |
12961 |
439.14 |
Mar 17 2017 |
11739 |
407.36 |
Mar 10 2017 |
9443 |
412.47 |
Mar 10 2017 |
13103 |
439.14 |
Mar 10 2017 |
11829 |
407.36 |
Mar 03 2017 |
5742 |
417.5 |
Mar 03 2017 |
8225 |
401.67 |
Mar 03 2017 |
11666 |
426.27 |
Mar 03 2017 |
11784 |
407.36 |
Feb 24 2017 |
5827 |
417.5 |
Feb 24 2017 |
8309 |
401.67 |
Feb 24 2017 |
11622 |
426.27 |
Feb 24 2017 |
11827 |
407.36 |
Feb 17 2017 |
5744 |
417.5 |
Feb 17 2017 |
8345 |
401.67 |
Feb 17 2017 |
10063 |
412.95 |
Feb 17 2017 |
11874 |
407.36 |
Feb 10 2017 |
5806 |
417.5 |
Feb 10 2017 |
8454 |
401.67 |
Feb 10 2017 |
10091 |
412.95 |
Feb 10 2017 |
11939 |
407.36 |
Feb 03 2017 |
5784 |
417.5 |
Feb 03 2017 |
8433 |
401.67 |
Feb 03 2017 |
10476 |
416.45 |
Feb 03 2017 |
11927 |
407.36 |
Jan 27 2017 |
5778 |
417.5 |
Jan 27 2017 |
8408 |
401.67 |
Jan 27 2017 |
10501 |
416.45 |
Jan 27 2017 |
11936 |
407.36 |
Jan 20 2017 |
5787 |
417.5 |
Jan 20 2017 |
8390 |
401.67 |
Jan 20 2017 |
10483 |
416.45 |
Jan 20 2017 |
11908 |
407.36 |
Jan 13 2017 |
5787 |
417.5 |
Jan 13 2017 |
8395 |
401.67 |
Jan 13 2017 |
10486 |
416.45 |
Jan 13 2017 |
11898 |
407.36 |
Jan 06 2017 |
5787 |
417.5 |
Jan 06 2017 |
8395 |
401.67 |
Jan 06 2017 |
10460 |
416.45 |
Jan 06 2017 |
11874 |
407.36 |
Dec 30 2016 |
5786 |
417.5 |
Dec 30 2016 |
8395 |
401.67 |
Dec 30 2016 |
10462 |
416.45 |
Dec 30 2016 |
11876 |
407.36 |
Dec 23 2016 |
5786 |
417.5 |
Dec 23 2016 |
8395 |
401.67 |
Dec 23 2016 |
10462 |
416.45 |
Dec 23 2016 |
11876 |
407.36 |
Dec 16 2016 |
5786 |
417.5 |
Dec 16 2016 |
8395 |
401.67 |
Dec 16 2016 |
10465 |
416.45 |
Dec 16 2016 |
11874 |
407.36 |
Dec 09 2016 |
5789 |
417.5 |
Dec 09 2016 |
8394 |
401.67 |
Dec 09 2016 |
10466 |
416.45 |
Dec 09 2016 |
11878 |
407.36 |
Dec 02 2016 |
5789 |
417.5 |
Dec 02 2016 |
8394 |
401.67 |
Dec 02 2016 |
10466 |
416.45 |
Dec 02 2016 |
11879 |
407.36 |
Nov 25 2016 |
5782 |
417.5 |
Nov 25 2016 |
8394 |
401.67 |
Nov 25 2016 |
10463 |
416.45 |
Nov 25 2016 |
11879 |
407.36 |
Nov 18 2016 |
5782 |
417.5 |
Nov 18 2016 |
8394 |
401.67 |
Nov 18 2016 |
10463 |
416.45 |
Nov 18 2016 |
11879 |
407.36 |
Nov 11 2016 |
5782 |
417.5 |
Nov 11 2016 |
8386 |
401.67 |
Nov 11 2016 |
10463 |
416.45 |
Nov 11 2016 |
11871 |
407.36 |
Nov 04 2016 |
5782 |
417.5 |
Nov 04 2016 |
8386 |
401.67 |
Nov 04 2016 |
10463 |
416.45 |
Nov 04 2016 |
11871 |
407.36 |
Oct 28 2016 |
5773 |
417.5 |
Oct 28 2016 |
8401 |
401.67 |
Oct 28 2016 |
10464 |
416.45 |
Oct 28 2016 |
11890 |
407.36 |
Oct 21 2016 |
5773 |
417.5 |
Oct 21 2016 |
8409 |
401.67 |
Oct 21 2016 |
10459 |
416.45 |
Oct 21 2016 |
11896 |
407.36 |
Oct 14 2016 |
5792 |
417.5 |
Oct 14 2016 |
8412 |
401.67 |
Oct 14 2016 |
10467 |
416.45 |
Oct 14 2016 |
11944 |
407.36 |
Oct 07 2016 |
5792 |
417.5 |
Oct 07 2016 |
8413 |
401.67 |
Oct 07 2016 |
10481 |
416.45 |
Oct 07 2016 |
11955 |
407.36 |
Sep 30 2016 |
5830 |
417.5 |
Sep 30 2016 |
8423 |
401.67 |
Sep 30 2016 |
10503 |
416.45 |
Sep 30 2016 |
11966 |
407.36 |
Sep 23 2016 |
5799 |
417.5 |
Sep 23 2016 |
8357 |
401.83 |
Sep 23 2016 |
10495 |
416.45 |
Sep 23 2016 |
11060 |
400.83 |
Sep 16 2016 |
5802 |
417.5 |
Sep 16 2016 |
8324 |
401.83 |
Sep 16 2016 |
10559 |
416.45 |
Sep 16 2016 |
11086 |
400.83 |
Sep 09 2016 |
5867 |
417.5 |
Sep 09 2016 |
8428 |
401.83 |
Sep 09 2016 |
10628 |
416.45 |
Sep 09 2016 |
11126 |
400.83 |
Sep 02 2016 |
5984 |
417.5 |
Sep 02 2016 |
8459 |
401.83 |
Sep 02 2016 |
10044 |
409.77 |
Sep 02 2016 |
11239 |
400.83 |
Aug 26 2016 |
5841 |
417.5 |
Aug 26 2016 |
7575 |
396.01 |
Aug 26 2016 |
10099 |
409.77 |
Aug 26 2016 |
11093 |
401.7 |
Aug 19 2016 |
5954 |
417.5 |
Aug 19 2016 |
7594 |
396.01 |
Aug 19 2016 |
10134 |
409.77 |
Aug 19 2016 |
11112 |
401.7 |
Aug 12 2016 |
6337 |
417.5 |
Aug 12 2016 |
7494 |
394.93 |
Aug 12 2016 |
10255 |
409.77 |
Aug 12 2016 |
12288 |
401.81 |
Aug 05 2016 |
6370 |
417.5 |
Aug 05 2016 |
8407 |
403.88 |
Aug 05 2016 |
10276 |
409.77 |
Aug 05 2016 |
11740 |
396.86 |
Jul 29 2016 |
6399 |
417.5 |
Jul 29 2016 |
8283 |
403.88 |
Jul 29 2016 |
10336 |
409.77 |
Jul 29 2016 |
11838 |
396.86 |
Jul 22 2016 |
6507 |
417.5 |
Jul 22 2016 |
11894 |
436.43 |
Jul 22 2016 |
10521 |
409.77 |
Jul 22 2016 |
13153 |
405.28 |
Jun 22 2016 |
6466 |
417.5 |
Jun 22 2016 |
10596 |
422.76 |
Jun 22 2016 |
10513 |
407.29 |
Jun 22 2016 |
14117 |
405.19 |
Jun 15 2016 |
6676 |
417.5 |
Jun 15 2016 |
10744 |
422.76 |
Jun 15 2016 |
10592 |
407.29 |
Jun 15 2016 |
14281 |
405.19 |
Jun 08 2016 |
6760 |
417.5 |
Jun 08 2016 |
10771 |
422.76 |
Jun 08 2016 |
10662 |
407.29 |
Jun 08 2016 |
14325 |
405.19 |
Jun 01 2016 |
6955 |
417.5 |
Jun 01 2016 |
9201 |
407.24 |
Jun 01 2016 |
10722 |
407.29 |
Jun 01 2016 |
14574 |
405.19 |
May 25 2016 |
6887 |
417.5 |
May 25 2016 |
9208 |
407.24 |
May 25 2016 |
10698 |
407.29 |
May 25 2016 |
14541 |
405.19 |
May 18 2016 |
6944 |
417.5 |
May 18 2016 |
8728 |
402.12 |
May 18 2016 |
10805 |
407.29 |
May 18 2016 |
14622 |
405.19 |
May 11 2016 |
6851 |
417.5 |
May 11 2016 |
8748 |
402.12 |
May 11 2016 |
10742 |
407.29 |
May 11 2016 |
14588 |
405.19 |
May 04 2016 |
6847 |
417.5 |
May 04 2016 |
7282 |
388.37 |
May 04 2016 |
10679 |
407.29 |
May 04 2016 |
14563 |
405.19 |
Apr 27 2016 |
7022 |
417.5 |
Apr 27 2016 |
7468 |
388.37 |
Apr 27 2016 |
17013 |
464.06 |
Apr 27 2016 |
14805 |
405.19 |
Apr 20 2016 |
7063 |
417.5 |
Apr 20 2016 |
6774 |
380.7 |
Apr 20 2016 |
14767 |
442.81 |
Apr 20 2016 |
14273 |
401.29 |
Apr 13 2016 |
7131 |
417.5 |
Apr 13 2016 |
6973 |
380.7 |
Apr 13 2016 |
14652 |
442.81 |
Apr 13 2016 |
14233 |
401.29 |
Apr 06 2016 |
7244 |
417.5 |
Apr 06 2016 |
7139 |
380.7 |
Apr 06 2016 |
14688 |
442.81 |
Apr 06 2016 |
14367 |
401.29 |
Mar 30 2016 |
7050 |
417.5 |
Mar 30 2016 |
7058 |
380.7 |
Mar 30 2016 |
14606 |
442.81 |
Mar 30 2016 |
14218 |
401.29 |
Mar 23 2016 |
7302 |
417.5 |
Mar 23 2016 |
7235 |
380.7 |
Mar 23 2016 |
14615 |
442.81 |
Mar 23 2016 |
13235 |
393.43 |
Mar 16 2016 |
7281 |
417.5 |
Mar 16 2016 |
7291 |
380.7 |
Mar 16 2016 |
14523 |
442.81 |
Mar 16 2016 |
13159 |
393.43 |
Mar 09 2016 |
7340 |
417.5 |
Mar 09 2016 |
7291 |
380.7 |
Mar 09 2016 |
14462 |
442.81 |
Mar 09 2016 |
13211 |
393.43 |
Mar 02 2016 |
7769 |
386.3 |
Mar 02 2016 |
17267 |
470.39 |
Mar 02 2016 |
12122 |
386.3 |
Feb 24 2016 |
7792 |
386.3 |
Feb 24 2016 |
17769 |
476.19 |
Feb 24 2016 |
12096 |
386.3 |
Feb 17 2016 |
8266 |
389.66 |
Feb 17 2016 |
17846 |
476.19 |
Feb 17 2016 |
12566 |
388.83 |
Feb 10 2016 |
8267 |
389.66 |
Feb 10 2016 |
17822 |
476.19 |
Feb 10 2016 |
12593 |
388.83 |
Feb 03 2016 |
8305 |
389.66 |
Feb 03 2016 |
20020 |
500.81 |
Feb 03 2016 |
12719 |
389.66 |
Jan 27 2016 |
8315 |
389.66 |
Jan 27 2016 |
22114 |
528.06 |
Jan 27 2016 |
12723 |
389.66 |
Jan 20 2016 |
8318 |
389.66 |
Jan 20 2016 |
22165 |
528.06 |
Jan 20 2016 |
12731 |
389.66 |
Jan 13 2016 |
8320 |
389.66 |
Jan 13 2016 |
22220 |
528.06 |
Jan 13 2016 |
12746 |
389.66 |
Jan 06 2016 |
8320 |
389.66 |
Jan 06 2016 |
22242 |
528.06 |
Jan 06 2016 |
12754 |
389.66 |
Dec 30 2015 |
8320 |
389.66 |
Dec 30 2015 |
22226 |
528.06 |
Dec 30 2015 |
12754 |
389.66 |
Dec 23 2015 |
8320 |
389.66 |
Dec 23 2015 |
22225 |
528.06 |
Dec 23 2015 |
12754 |
389.66 |
Dec 16 2015 |
8320 |
389.66 |
Dec 16 2015 |
22225 |
528.06 |
Dec 16 2015 |
12754 |
389.66 |
Dec 09 2015 |
8320 |
389.66 |
Dec 09 2015 |
22236 |
528.06 |
Dec 09 2015 |
12759 |
389.66 |
Dec 02 2015 |
8321 |
389.66 |
Dec 02 2015 |
22238 |
528.06 |
Dec 02 2015 |
12760 |
389.66 |
Nov 25 2015 |
8321 |
389.66 |
Nov 25 2015 |
22239 |
528.06 |
Nov 25 2015 |
12761 |
389.66 |
Nov 18 2015 |
8321 |
389.66 |
Nov 18 2015 |
22239 |
528.06 |
Nov 18 2015 |
12761 |
389.66 |
Nov 11 2015 |
8313 |
389.66 |
Nov 11 2015 |
22239 |
528.06 |
Nov 11 2015 |
12759 |
389.66 |
Nov 04 2015 |
8313 |
389.66 |
Nov 04 2015 |
22239 |
528.06 |
Nov 04 2015 |
12759 |
389.66 |
Oct 28 2015 |
8314 |
389.66 |
Oct 28 2015 |
22199 |
528.06 |
Oct 28 2015 |
12744 |
389.66 |
Oct 21 2015 |
8286 |
389.66 |
Oct 21 2015 |
22227 |
528.06 |
Oct 21 2015 |
12735 |
389.66 |
Oct 14 2015 |
8290 |
389.66 |
Oct 14 2015 |
22184 |
528.06 |
Oct 14 2015 |
12739 |
389.66 |
Oct 07 2015 |
8303 |
389.66 |
Oct 07 2015 |
22110 |
528.06 |
Oct 07 2015 |
12745 |
389.66 |
Sep 30 2015 |
8310 |
389.66 |
Sep 30 2015 |
22110 |
528.06 |
Sep 30 2015 |
12760 |
389.66 |
Sep 23 2015 |
8365 |
389.66 |
Sep 23 2015 |
22080 |
528.06 |
Sep 23 2015 |
12802 |
389.66 |
Sep 16 2015 |
8289 |
389.66 |
Sep 16 2015 |
22044 |
528.06 |
Sep 16 2015 |
12770 |
389.66 |
Sep 09 2015 |
8254 |
389.66 |
Sep 09 2015 |
21995 |
528.06 |
Sep 09 2015 |
12757 |
389.66 |
Sep 02 2015 |
8319 |
389.66 |
Sep 02 2015 |
21767 |
528.06 |
Sep 02 2015 |
12754 |
389.66 |
Aug 26 2015 |
8435 |
389.66 |
Aug 26 2015 |
21999 |
528.06 |
Aug 26 2015 |
12892 |
389.66 |
Aug 19 2015 |
8625 |
389.66 |
Aug 19 2015 |
22083 |
528.06 |
Aug 19 2015 |
13040 |
389.66 |
Aug 12 2015 |
8632 |
389.66 |
Aug 12 2015 |
22230 |
528.06 |
Aug 12 2015 |
13104 |
389.66 |
Aug 05 2015 |
8711 |
389.66 |
Aug 05 2015 |
22142 |
528.06 |
Aug 05 2015 |
13113 |
389.66 |
Jul 29 2015 |
8760 |
389.66 |
Jul 29 2015 |
22353 |
528.06 |
Jul 29 2015 |
13312 |
389.66 |
Jul 22 2015 |
8760 |
389.66 |
Jul 22 2015 |
22260 |
528.06 |
Jul 22 2015 |
13322 |
389.66 |
Jul 15 2015 |
8944 |
389.66 |
Jul 15 2015 |
22345 |
528.06 |
Jul 15 2015 |
13450 |
389.66 |
Jul 08 2015 |
8991 |
389.66 |
Jul 08 2015 |
21901 |
521.3 |
Jul 08 2015 |
13579 |
389.66 |
Jul 01 2015 |
12065 |
417.32 |
Jul 01 2015 |
22028 |
521.3 |
Jul 01 2015 |
16159 |
407.07 |
Jun 24 2015 |
12074 |
417.32 |
Jun 24 2015 |
22098 |
521.3 |
Jun 24 2015 |
16227 |
407.07 |
Jun 17 2015 |
12058 |
417.32 |
Jun 17 2015 |
22177 |
521.3 |
Jun 17 2015 |
16307 |
407.07 |
Jun 10 2015 |
12136 |
417.32 |
Jun 10 2015 |
22205 |
521.3 |
Jun 10 2015 |
16270 |
407.07 |
Jun 03 2015 |
13446 |
427.09 |
Jun 03 2015 |
22177 |
521.3 |
Jun 03 2015 |
20220 |
431.63 |
May 27 2015 |
13300 |
427.09 |
May 27 2015 |
21877 |
517.69 |
May 27 2015 |
20035 |
431.63 |
May 20 2015 |
13242 |
425.98 |
May 20 2015 |
21940 |
517.69 |
May 20 2015 |
22395 |
446.2 |
May 13 2015 |
13372 |
425.98 |
May 13 2015 |
21810 |
517.69 |
May 13 2015 |
22451 |
446.2 |
May 06 2015 |
16721 |
454.75 |
May 06 2015 |
21365 |
517.69 |
May 06 2015 |
24696 |
463.46 |
Apr 29 2015 |
21097 |
494.16 |
Apr 29 2015 |
21611 |
518.66 |
Apr 29 2015 |
29438 |
496.08 |
Apr 22 2015 |
19803 |
480.21 |
Apr 22 2015 |
21752 |
518.66 |
Apr 22 2015 |
27227 |
478.74 |
Apr 15 2015 |
19458 |
480.21 |
Apr 15 2015 |
21576 |
518.66 |
Apr 15 2015 |
26895 |
478.74 |
Apr 08 2015 |
19544 |
480.21 |
Apr 08 2015 |
21861 |
518.66 |
Apr 08 2015 |
27010 |
478.74 |
Apr 01 2015 |
19679 |
480.21 |
Apr 01 2015 |
22081 |
518.66 |
Apr 01 2015 |
27527 |
478.74 |
Mar 25 2015 |
6150 |
393.31 |
Mar 25 2015 |
19443 |
483.7 |
Mar 25 2015 |
21862 |
518.66 |
Mar 25 2015 |
23354 |
455.38 |
Mar 18 2015 |
5949 |
393.31 |
Mar 18 2015 |
18831 |
485.67 |
Mar 18 2015 |
21267 |
518.66 |
Mar 18 2015 |
22682 |
455.38 |
Mar 11 2015 |
6158 |
393.31 |
Mar 11 2015 |
20611 |
501.49 |
Mar 11 2015 |
21485 |
518.66 |
Mar 11 2015 |
23319 |
455.38 |
Mar 04 2015 |
6260 |
393.31 |
Mar 04 2015 |
21001 |
501.49 |
Mar 04 2015 |
21804 |
518.66 |
Mar 04 2015 |
23591 |
455.38 |
Feb 25 2015 |
6177 |
393.31 |
Feb 25 2015 |
21044 |
501.49 |
Feb 25 2015 |
22201 |
526.68 |
Feb 25 2015 |
24009 |
458.03 |
Feb 18 2015 |
6223 |
393.31 |
Feb 18 2015 |
19178 |
479.44 |
Feb 18 2015 |
21139 |
510.96 |
Feb 18 2015 |
21278 |
439.07 |
Feb 11 2015 |
6256 |
393.31 |
Feb 11 2015 |
19179 |
479.44 |
Feb 11 2015 |
21244 |
510.96 |
Feb 11 2015 |
21279 |
439.07 |
Feb 04 2015 |
6259 |
393.31 |
Feb 04 2015 |
19229 |
479.44 |
Feb 04 2015 |
17196 |
465.77 |
Feb 04 2015 |
20732 |
435.17 |
Jan 28 2015 |
6259 |
393.31 |
Jan 28 2015 |
19172 |
479.44 |
Jan 28 2015 |
17241 |
465.77 |
Jan 28 2015 |
20742 |
435.17 |
Jan 21 2015 |
6266 |
393.31 |
Jan 21 2015 |
19200 |
479.44 |
Jan 21 2015 |
14345 |
435.78 |
Jan 21 2015 |
20764 |
435.17 |
Jan 14 2015 |
6266 |
393.31 |
Jan 14 2015 |
19224 |
479.44 |
Jan 14 2015 |
14341 |
435.78 |
Jan 14 2015 |
20764 |
435.17 |
Jan 07 2015 |
6266 |
393.31 |
Jan 07 2015 |
19224 |
479.44 |
Jan 07 2015 |
14306 |
435.78 |
Jan 07 2015 |
20731 |
435.17 |
Dec 31 2014 |
6276 |
393.31 |
Dec 31 2014 |
19224 |
479.44 |
Dec 31 2014 |
14305 |
435.78 |
Dec 31 2014 |
20738 |
435.17 |
Dec 24 2014 |
6276 |
393.31 |
Dec 24 2014 |
19224 |
479.44 |
Dec 24 2014 |
14305 |
435.78 |
Dec 24 2014 |
20738 |
435.17 |
Dec 17 2014 |
6276 |
393.31 |
Dec 17 2014 |
19224 |
479.44 |
Dec 17 2014 |
14290 |
435.78 |
Dec 17 2014 |
20728 |
435.17 |
Dec 10 2014 |
6276 |
393.31 |
Dec 10 2014 |
19224 |
479.44 |
Dec 10 2014 |
14290 |
435.78 |
Dec 10 2014 |
20728 |
435.17 |
Dec 03 2014 |
6277 |
393.31 |
Dec 03 2014 |
19224 |
479.44 |
Dec 03 2014 |
14290 |
435.78 |
Dec 03 2014 |
20728 |
435.17 |
Nov 26 2014 |
6277 |
393.31 |
Nov 26 2014 |
19224 |
479.44 |
Nov 26 2014 |
14290 |
435.78 |
Nov 26 2014 |
20728 |
435.17 |
Nov 19 2014 |
6276 |
393.31 |
Nov 19 2014 |
19224 |
479.44 |
Nov 19 2014 |
14290 |
435.78 |
Nov 19 2014 |
20727 |
435.17 |
Nov 12 2014 |
6276 |
393.31 |
Nov 12 2014 |
19224 |
479.44 |
Nov 12 2014 |
14290 |
435.78 |
Nov 12 2014 |
20727 |
435.17 |
Nov 05 2014 |
6276 |
393.31 |
Nov 05 2014 |
19224 |
479.44 |
Nov 05 2014 |
14290 |
435.78 |
Nov 05 2014 |
20727 |
435.17 |
Oct 29 2014 |
6276 |
393.31 |
Oct 29 2014 |
19218 |
479.44 |
Oct 29 2014 |
14290 |
435.78 |
Oct 29 2014 |
20723 |
435.17 |
Oct 22 2014 |
6269 |
393.31 |
Oct 22 2014 |
19169 |
479.44 |
Oct 22 2014 |
14236 |
435.78 |
Oct 22 2014 |
20734 |
435.17 |
Oct 15 2014 |
6265 |
393.31 |
Oct 15 2014 |
19054 |
479.44 |
Oct 15 2014 |
14216 |
435.78 |
Oct 15 2014 |
20673 |
435.17 |
Oct 08 2014 |
6266 |
393.31 |
Oct 08 2014 |
19074 |
479.44 |
Oct 08 2014 |
14198 |
435.78 |
Oct 08 2014 |
20665 |
435.17 |
Oct 01 2014 |
6268 |
393.31 |
Oct 01 2014 |
19079 |
479.44 |
Oct 01 2014 |
14228 |
435.78 |
Oct 01 2014 |
20689 |
435.17 |
Sep 24 2014 |
6241 |
393.31 |
Sep 24 2014 |
19187 |
479.44 |
Sep 24 2014 |
14182 |
435.78 |
Sep 24 2014 |
20702 |
435.17 |
Sep 17 2014 |
6216 |
393.31 |
Sep 17 2014 |
19011 |
479.44 |
Sep 17 2014 |
14238 |
435.78 |
Sep 17 2014 |
20670 |
435.17 |
Sep 10 2014 |
7484 |
418.91 |
Sep 10 2014 |
19008 |
479.44 |
Sep 10 2014 |
14103 |
435.78 |
Sep 10 2014 |
20683 |
435.17 |
Sep 03 2014 |
7485 |
418.91 |
Sep 03 2014 |
19065 |
479.44 |
Sep 03 2014 |
14108 |
435.78 |
Sep 03 2014 |
20741 |
435.17 |
Aug 27 2014 |
7344 |
418.91 |
Aug 27 2014 |
18943 |
479.44 |
Aug 27 2014 |
14230 |
435.78 |
Aug 27 2014 |
20785 |
435.17 |
Aug 20 2014 |
7327 |
418.91 |
Aug 20 2014 |
18954 |
479.44 |
Aug 20 2014 |
13929 |
433.48 |
Aug 20 2014 |
20804 |
435.17 |
Aug 13 2014 |
7339 |
418.91 |
Aug 13 2014 |
18898 |
479.44 |
Aug 13 2014 |
13973 |
433.48 |
Aug 13 2014 |
20864 |
435.17 |
Aug 06 2014 |
7299 |
418.91 |
Aug 06 2014 |
19080 |
479.44 |
Aug 06 2014 |
14021 |
433.48 |
Aug 06 2014 |
20943 |
435.17 |
Jul 30 2014 |
7413 |
418.91 |
Jul 30 2014 |
19145 |
479.44 |
Jul 30 2014 |
14033 |
433.48 |
Jul 30 2014 |
21102 |
435.17 |
Jul 23 2014 |
7233 |
418.91 |
Jul 23 2014 |
18952 |
479.44 |
Jul 23 2014 |
13909 |
433.48 |
Jul 23 2014 |
19865 |
428 |
Jul 16 2014 |
7335 |
418.91 |
Jul 16 2014 |
19136 |
479.44 |
Jul 16 2014 |
13907 |
433.48 |
Jul 16 2014 |
19858 |
428 |
Jul 09 2014 |
7186 |
418.91 |
Jul 09 2014 |
19242 |
479.44 |
Jul 09 2014 |
14048 |
433.48 |
Jul 09 2014 |
19861 |
428 |
Jul 02 2014 |
7379 |
418.91 |
Jul 02 2014 |
19323 |
479.44 |
Jul 02 2014 |
13657 |
428.47 |
Jul 02 2014 |
20037 |
428 |
Jun 25 2014 |
7209 |
418.91 |
Jun 25 2014 |
19429 |
479.44 |
Jun 25 2014 |
13789 |
428.47 |
Jun 25 2014 |
20102 |
428 |
Jun 18 2014 |
7172 |
418.91 |
Jun 18 2014 |
19497 |
479.44 |
Jun 18 2014 |
13899 |
428.47 |
Jun 18 2014 |
20117 |
428 |
Jun 11 2014 |
7474 |
418.91 |
Jun 11 2014 |
19353 |
479.44 |
Jun 11 2014 |
13923 |
428.47 |
Jun 11 2014 |
20345 |
428 |
Jun 04 2014 |
7578 |
418.91 |
Jun 04 2014 |
19512 |
479.44 |
Jun 04 2014 |
14217 |
428.47 |
Jun 04 2014 |
20516 |
428 |
May 28 2014 |
7663 |
418.91 |
May 28 2014 |
19319 |
479.44 |
May 28 2014 |
14240 |
428.47 |
May 28 2014 |
20376 |
427.32 |
May 21 2014 |
7665 |
418.91 |
May 21 2014 |
19364 |
479.44 |
May 21 2014 |
14324 |
428.47 |
May 21 2014 |
20484 |
427.32 |
May 14 2014 |
7809 |
418.91 |
May 14 2014 |
19471 |
479.44 |
May 14 2014 |
14415 |
428.47 |
May 14 2014 |
20579 |
427.32 |
May 07 2014 |
7383 |
418.91 |
May 07 2014 |
18941 |
478.79 |
May 07 2014 |
14217 |
428.47 |
May 07 2014 |
19703 |
423.38 |
Apr 30 2014 |
7774 |
418.91 |
Apr 30 2014 |
19540 |
478.79 |
Apr 30 2014 |
14708 |
428.47 |
Apr 30 2014 |
20190 |
423.38 |
Apr 23 2014 |
8013 |
418.91 |
Apr 23 2014 |
19927 |
478.79 |
Apr 23 2014 |
14853 |
428.47 |
Apr 23 2014 |
20466 |
423.38 |
Apr 16 2014 |
7887 |
418.91 |
Apr 16 2014 |
19905 |
478.79 |
Apr 16 2014 |
14742 |
428.47 |
Apr 16 2014 |
20341 |
423.38 |
Apr 09 2014 |
7915 |
418.91 |
Apr 09 2014 |
20604 |
478.79 |
Apr 09 2014 |
14887 |
428.47 |
Apr 09 2014 |
20673 |
423.38 |
Apr 02 2014 |
8950 |
444.5 |
Apr 02 2014 |
20056 |
473.66 |
Apr 02 2014 |
15050 |
428.47 |
Apr 02 2014 |
21601 |
431.61 |
Mar 26 2014 |
8927 |
444.5 |
Mar 26 2014 |
19634 |
473.66 |
Mar 26 2014 |
15342 |
428.47 |
Mar 26 2014 |
21542 |
431.61 |
Mar 19 2014 |
9025 |
444.5 |
Mar 19 2014 |
19545 |
473.66 |
Mar 19 2014 |
15446 |
428.47 |
Mar 19 2014 |
21523 |
431.61 |
Mar 12 2014 |
9019 |
444.5 |
Mar 12 2014 |
14590 |
428.09 |
Mar 12 2014 |
15445 |
428.47 |
Mar 12 2014 |
21575 |
431.61 |
Mar 05 2014 |
8930 |
444.5 |
Mar 05 2014 |
14382 |
428.09 |
Mar 05 2014 |
16122 |
434.69 |
Mar 05 2014 |
20851 |
427.55 |
Feb 26 2014 |
9011 |
444.5 |
Feb 26 2014 |
14317 |
428.09 |
Feb 26 2014 |
16145 |
434.69 |
Feb 26 2014 |
20864 |
427.55 |
Feb 19 2014 |
9083 |
444.5 |
Feb 19 2014 |
13437 |
419.58 |
Feb 19 2014 |
16167 |
434.69 |
Feb 19 2014 |
21151 |
429.13 |
Feb 12 2014 |
9173 |
444.5 |
Feb 12 2014 |
13424 |
419.58 |
Feb 12 2014 |
16847 |
441.15 |
Feb 12 2014 |
22316 |
437.51 |
Feb 05 2014 |
9154 |
444.5 |
Feb 05 2014 |
13454 |
419.58 |
Feb 05 2014 |
18633 |
457.54 |
Feb 05 2014 |
21421 |
430.73 |
Jan 29 2014 |
9154 |
444.5 |
Jan 29 2014 |
13391 |
419.58 |
Jan 29 2014 |
18766 |
457.54 |
Jan 29 2014 |
21435 |
430.73 |
Jan 22 2014 |
9175 |
444.5 |
Jan 22 2014 |
13336 |
419.58 |
Jan 22 2014 |
18729 |
457.54 |
Jan 22 2014 |
21359 |
430.73 |
Jan 15 2014 |
9175 |
444.5 |
Jan 15 2014 |
13343 |
419.58 |
Jan 15 2014 |
18786 |
457.54 |
Jan 15 2014 |
21397 |
430.73 |
Jan 08 2014 |
9175 |
444.5 |
Jan 08 2014 |
13267 |
419.58 |
Jan 08 2014 |
18821 |
457.54 |
Jan 08 2014 |
21333 |
430.73 |
Jan 01 2014 |
9175 |
444.5 |
Jan 01 2014 |
13267 |
419.58 |
Jan 01 2014 |
18825 |
457.54 |
Jan 01 2014 |
21335 |
430.73 |
Dec 25 2013 |
9206 |
444.5 |
Dec 25 2013 |
13267 |
419.58 |
Dec 25 2013 |
18825 |
457.54 |
Dec 25 2013 |
21342 |
430.73 |
Dec 18 2013 |
9206 |
444.5 |
Dec 18 2013 |
13267 |
419.58 |
Dec 18 2013 |
18825 |
457.54 |
Dec 18 2013 |
21342 |
430.73 |
Dec 11 2013 |
9207 |
444.5 |
Dec 11 2013 |
13268 |
419.58 |
Dec 11 2013 |
18825 |
457.54 |
Dec 11 2013 |
21343 |
430.73 |
Dec 04 2013 |
9207 |
444.5 |
Dec 04 2013 |
13269 |
419.58 |
Dec 04 2013 |
18825 |
457.54 |
Dec 04 2013 |
21344 |
430.73 |
Nov 27 2013 |
9207 |
444.5 |
Nov 27 2013 |
13269 |
419.58 |
Nov 27 2013 |
18825 |
457.54 |
Nov 27 2013 |
21344 |
430.73 |
Nov 20 2013 |
9208 |
444.5 |
Nov 20 2013 |
13269 |
419.58 |
Nov 20 2013 |
18825 |
457.54 |
Nov 20 2013 |
21345 |
430.73 |
Nov 13 2013 |
9208 |
444.5 |
Nov 13 2013 |
13269 |
419.58 |
Nov 13 2013 |
18827 |
457.54 |
Nov 13 2013 |
21346 |
430.73 |
Nov 06 2013 |
9208 |
444.5 |
Nov 06 2013 |
13269 |
419.58 |
Nov 06 2013 |
18827 |
457.54 |
Nov 06 2013 |
21346 |
430.73 |
Oct 30 2013 |
9208 |
444.5 |
Oct 30 2013 |
13269 |
419.58 |
Oct 30 2013 |
18825 |
457.54 |
Oct 30 2013 |
21344 |
430.73 |
Oct 23 2013 |
9208 |
444.5 |
Oct 23 2013 |
13261 |
419.58 |
Oct 23 2013 |
18826 |
457.54 |
Oct 23 2013 |
21340 |
430.73 |
Oct 16 2013 |
9151 |
444.5 |
Oct 16 2013 |
13284 |
419.58 |
Oct 16 2013 |
18782 |
457.54 |
Oct 16 2013 |
21340 |
430.73 |
Oct 09 2013 |
9060 |
444.5 |
Oct 09 2013 |
13141 |
419.58 |
Oct 09 2013 |
18779 |
457.54 |
Oct 09 2013 |
21191 |
430.73 |
Oct 02 2013 |
9136 |
444.5 |
Oct 02 2013 |
13168 |
419.58 |
Oct 02 2013 |
18770 |
457.54 |
Oct 02 2013 |
21219 |
430.73 |
Sep 25 2013 |
9108 |
444.5 |
Sep 25 2013 |
13146 |
419.58 |
Sep 25 2013 |
18678 |
457.54 |
Sep 25 2013 |
21167 |
430.73 |
Sep 18 2013 |
13033 |
419.58 |
Sep 18 2013 |
18582 |
457.54 |
Sep 18 2013 |
21647 |
435.46 |
Sep 11 2013 |
13012 |
419.58 |
Sep 11 2013 |
18899 |
461.71 |
Sep 11 2013 |
23714 |
451.18 |
Sep 04 2013 |
13151 |
419.58 |
Sep 04 2013 |
18852 |
461.71 |
Sep 04 2013 |
23855 |
451.18 |
Aug 28 2013 |
13094 |
419.58 |
Aug 28 2013 |
18809 |
461.71 |
Aug 28 2013 |
23793 |
451.18 |
Aug 21 2013 |
13167 |
419.58 |
Aug 21 2013 |
18891 |
461.71 |
Aug 21 2013 |
23945 |
451.18 |
Aug 14 2013 |
13199 |
419.58 |
Aug 14 2013 |
21103 |
482.12 |
Aug 14 2013 |
25152 |
461.27 |
Aug 07 2013 |
13211 |
419.58 |
Aug 07 2013 |
21366 |
482.12 |
Aug 07 2013 |
25373 |
461.27 |
Jul 31 2013 |
13435 |
419.58 |
Jul 31 2013 |
21546 |
482.12 |
Jul 31 2013 |
25680 |
461.27 |
Jul 24 2013 |
13348 |
419.58 |
Jul 24 2013 |
21738 |
482.12 |
Jul 24 2013 |
25802 |
461.27 |
Jul 17 2013 |
13384 |
419.58 |
Jul 17 2013 |
21842 |
482.12 |
Jul 17 2013 |
25907 |
461.27 |
Jul 10 2013 |
13462 |
419.58 |
Jul 10 2013 |
22021 |
482.12 |
Jul 10 2013 |
26205 |
461.27 |
Jul 03 2013 |
13471 |
419.58 |
Jul 03 2013 |
22209 |
482.12 |
Jul 03 2013 |
26203 |
461.27 |
Jun 26 2013 |
13450 |
419.58 |
Jun 26 2013 |
22528 |
482.12 |
Jun 26 2013 |
26407 |
461.27 |
Jun 19 2013 |
13609 |
419.58 |
Jun 19 2013 |
22755 |
482.12 |
Jun 19 2013 |
26381 |
461.27 |
Jun 12 2013 |
13692 |
419.58 |
Jun 12 2013 |
22806 |
482.12 |
Jun 12 2013 |
26681 |
461.27 |
Jun 05 2013 |
13604 |
419.58 |
Jun 05 2013 |
22447 |
482.12 |
Jun 05 2013 |
26439 |
461.27 |
May 29 2013 |
13494 |
419.58 |
May 29 2013 |
22502 |
482.12 |
May 29 2013 |
26455 |
461.27 |
May 22 2013 |
13745 |
419.58 |
May 22 2013 |
22836 |
482.12 |
May 22 2013 |
26929 |
461.27 |
May 15 2013 |
22965 |
482.12 |
May 15 2013 |
29948 |
482.12 |
May 08 2013 |
22862 |
482.12 |
May 08 2013 |
29889 |
482.12 |
May 01 2013 |
22974 |
482.12 |
May 01 2013 |
30117 |
482.12 |
Apr 24 2013 |
22952 |
482.12 |
Apr 24 2013 |
29909 |
482.12 |
Apr 17 2013 |
22897 |
482.12 |
Apr 17 2013 |
30009 |
482.12 |
Apr 10 2013 |
22473 |
482.12 |
Apr 10 2013 |
29822 |
482.12 |
Apr 03 2013 |
22277 |
482.12 |
Apr 03 2013 |
29689 |
482.12 |
Mar 27 2013 |
22317 |
482.12 |
Mar 27 2013 |
29836 |
482.12 |
Mar 20 2013 |
21924 |
482.12 |
Mar 20 2013 |
29748 |
482.12 |
Mar 13 2013 |
29641 |
482.12 |