| Apr 15 2015 |
17355 |
470.35 |
| Apr 15 2015 |
25695 |
470.35 |
| Apr 08 2015 |
13757 |
430.69 |
| Apr 08 2015 |
19966 |
430.69 |
| Apr 01 2015 |
13882 |
430.69 |
| Apr 01 2015 |
20324 |
430.69 |
| Mar 25 2015 |
13715 |
430.69 |
| Mar 25 2015 |
19717 |
430.69 |
| Mar 18 2015 |
13486 |
430.69 |
| Mar 18 2015 |
19199 |
430.69 |
| Mar 11 2015 |
13598 |
430.69 |
| Mar 11 2015 |
19744 |
430.69 |
| Mar 04 2015 |
7780 |
424.65 |
| Mar 04 2015 |
14491 |
438.21 |
| Mar 04 2015 |
13164 |
424.18 |
| Mar 04 2015 |
19472 |
427.08 |
| Feb 25 2015 |
7692 |
424.65 |
| Feb 25 2015 |
14527 |
438.21 |
| Feb 25 2015 |
13091 |
424.18 |
| Feb 25 2015 |
19455 |
427.08 |
| Feb 18 2015 |
7747 |
424.65 |
| Feb 18 2015 |
14630 |
438.21 |
| Feb 18 2015 |
13151 |
424.18 |
| Feb 18 2015 |
19515 |
427.08 |
| Feb 11 2015 |
7798 |
424.65 |
| Feb 11 2015 |
14654 |
438.21 |
| Feb 11 2015 |
13178 |
424.18 |
| Feb 11 2015 |
19539 |
427.08 |
| Feb 04 2015 |
7806 |
424.65 |
| Feb 04 2015 |
14695 |
438.21 |
| Feb 04 2015 |
13174 |
424.18 |
| Feb 04 2015 |
19557 |
427.08 |
| Jan 28 2015 |
7806 |
424.65 |
| Jan 28 2015 |
14650 |
438.21 |
| Jan 28 2015 |
13211 |
424.18 |
| Jan 28 2015 |
19549 |
427.08 |
| Jan 21 2015 |
7815 |
424.65 |
| Jan 21 2015 |
14663 |
438.21 |
| Jan 21 2015 |
13195 |
424.18 |
| Jan 21 2015 |
19560 |
427.08 |
| Jan 14 2015 |
7815 |
424.65 |
| Jan 14 2015 |
14680 |
438.21 |
| Jan 14 2015 |
13203 |
424.18 |
| Jan 14 2015 |
19570 |
427.08 |
| Jan 07 2015 |
7815 |
424.65 |
| Jan 07 2015 |
14680 |
438.21 |
| Jan 07 2015 |
13177 |
424.18 |
| Jan 07 2015 |
19545 |
427.08 |
| Dec 31 2014 |
7835 |
424.65 |
| Dec 31 2014 |
14680 |
438.21 |
| Dec 31 2014 |
13177 |
424.18 |
| Dec 31 2014 |
19551 |
427.08 |
| Dec 24 2014 |
7835 |
424.65 |
| Dec 24 2014 |
14680 |
438.21 |
| Dec 24 2014 |
13177 |
424.18 |
| Dec 24 2014 |
19551 |
427.08 |
| Dec 17 2014 |
7835 |
424.65 |
| Dec 17 2014 |
14680 |
438.21 |
| Dec 17 2014 |
13163 |
424.18 |
| Dec 17 2014 |
19546 |
427.08 |
| Dec 10 2014 |
7835 |
424.65 |
| Dec 10 2014 |
14680 |
438.21 |
| Dec 10 2014 |
13163 |
424.18 |
| Dec 10 2014 |
19546 |
427.08 |
| Dec 03 2014 |
7836 |
424.65 |
| Dec 03 2014 |
14680 |
438.21 |
| Dec 03 2014 |
13163 |
424.18 |
| Dec 03 2014 |
19546 |
427.08 |
| Nov 26 2014 |
7836 |
424.65 |
| Nov 26 2014 |
14680 |
438.21 |
| Nov 26 2014 |
13163 |
424.18 |
| Nov 26 2014 |
19546 |
427.08 |
| Nov 19 2014 |
7835 |
424.65 |
| Nov 19 2014 |
14680 |
438.21 |
| Nov 19 2014 |
13163 |
424.18 |
| Nov 19 2014 |
19545 |
427.08 |
| Nov 12 2014 |
7835 |
424.65 |
| Nov 12 2014 |
14680 |
438.21 |
| Nov 12 2014 |
13163 |
424.18 |
| Nov 12 2014 |
19546 |
427.08 |
| Nov 05 2014 |
7835 |
424.65 |
| Nov 05 2014 |
14680 |
438.21 |
| Nov 05 2014 |
13163 |
424.18 |
| Nov 05 2014 |
19546 |
427.08 |
| Oct 29 2014 |
7835 |
424.65 |
| Oct 29 2014 |
14675 |
438.21 |
| Oct 29 2014 |
13163 |
424.18 |
| Oct 29 2014 |
19543 |
427.08 |
| Oct 22 2014 |
7819 |
424.65 |
| Oct 22 2014 |
14656 |
438.21 |
| Oct 22 2014 |
13120 |
424.18 |
| Oct 22 2014 |
19560 |
427.08 |
| Oct 15 2014 |
7812 |
424.65 |
| Oct 15 2014 |
14583 |
438.21 |
| Oct 15 2014 |
13103 |
424.18 |
| Oct 15 2014 |
19501 |
427.08 |
| Oct 08 2014 |
7803 |
424.65 |
| Oct 08 2014 |
14592 |
438.21 |
| Oct 08 2014 |
13084 |
424.18 |
| Oct 08 2014 |
19484 |
427.08 |
| Oct 01 2014 |
7808 |
424.65 |
| Oct 01 2014 |
14600 |
438.21 |
| Oct 01 2014 |
13108 |
424.18 |
| Oct 01 2014 |
19506 |
427.08 |
| Sep 24 2014 |
7780 |
424.65 |
| Sep 24 2014 |
14695 |
438.21 |
| Sep 24 2014 |
13067 |
424.18 |
| Sep 24 2014 |
19520 |
427.08 |
| Sep 17 2014 |
7747 |
424.65 |
| Sep 17 2014 |
14585 |
438.21 |
| Sep 17 2014 |
13115 |
424.18 |
| Sep 17 2014 |
19497 |
427.08 |
| Sep 10 2014 |
7758 |
424.65 |
| Sep 10 2014 |
14602 |
438.21 |
| Sep 10 2014 |
12995 |
424.18 |
| Sep 10 2014 |
19508 |
427.08 |
| Sep 03 2014 |
7772 |
424.65 |
| Sep 03 2014 |
14626 |
438.21 |
| Sep 03 2014 |
12991 |
424.18 |
| Sep 03 2014 |
19559 |
427.08 |
| Aug 27 2014 |
7632 |
424.65 |
| Aug 27 2014 |
14522 |
438.21 |
| Aug 27 2014 |
13110 |
424.18 |
| Aug 27 2014 |
19593 |
427.08 |
| Aug 20 2014 |
7610 |
424.65 |
| Aug 20 2014 |
14526 |
438.21 |
| Aug 20 2014 |
13059 |
424.18 |
| Aug 20 2014 |
19605 |
427.08 |
| Aug 13 2014 |
7616 |
424.65 |
| Aug 13 2014 |
14495 |
438.21 |
| Aug 13 2014 |
13094 |
424.18 |
| Aug 13 2014 |
19656 |
427.08 |
| Aug 06 2014 |
7568 |
424.65 |
| Aug 06 2014 |
14651 |
438.21 |
| Aug 06 2014 |
13141 |
424.18 |
| Aug 06 2014 |
19722 |
427.08 |
| Jul 30 2014 |
7681 |
424.65 |
| Jul 30 2014 |
14671 |
438.21 |
| Jul 30 2014 |
13151 |
424.18 |
| Jul 30 2014 |
19862 |
427.08 |
| Jul 23 2014 |
7493 |
424.65 |
| Jul 23 2014 |
14564 |
438.21 |
| Jul 23 2014 |
13029 |
424.18 |
| Jul 23 2014 |
19732 |
427.08 |
| Jul 16 2014 |
7592 |
424.65 |
| Jul 16 2014 |
14722 |
438.21 |
| Jul 16 2014 |
13013 |
424.18 |
| Jul 16 2014 |
19724 |
427.08 |
| Jul 09 2014 |
7438 |
424.65 |
| Jul 09 2014 |
14824 |
438.21 |
| Jul 09 2014 |
13127 |
424.18 |
| Jul 09 2014 |
19709 |
427.08 |
| Jul 02 2014 |
7633 |
424.65 |
| Jul 02 2014 |
14885 |
438.21 |
| Jul 02 2014 |
13245 |
424.18 |
| Jul 02 2014 |
19891 |
427.08 |
| Jun 25 2014 |
7465 |
424.65 |
| Jun 25 2014 |
15001 |
438.21 |
| Jun 25 2014 |
13367 |
424.18 |
| Jun 25 2014 |
19953 |
427.08 |
| Jun 18 2014 |
7428 |
424.65 |
| Jun 18 2014 |
15051 |
438.21 |
| Jun 18 2014 |
13487 |
424.18 |
| Jun 18 2014 |
19961 |
427.08 |
| Jun 11 2014 |
7740 |
424.65 |
| Jun 11 2014 |
14995 |
438.21 |
| Jun 11 2014 |
13508 |
424.18 |
| Jun 11 2014 |
20194 |
427.08 |
| Jun 04 2014 |
7854 |
424.65 |
| Jun 04 2014 |
15084 |
438.21 |
| Jun 04 2014 |
13782 |
424.18 |
| Jun 04 2014 |
20381 |
427.08 |
| May 28 2014 |
7935 |
424.65 |
| May 28 2014 |
14985 |
438.21 |
| May 28 2014 |
13769 |
424.18 |
| May 28 2014 |
20347 |
427.08 |
| May 21 2014 |
7939 |
424.65 |
| May 21 2014 |
15025 |
438.21 |
| May 21 2014 |
13843 |
424.18 |
| May 21 2014 |
20452 |
427.08 |
| May 14 2014 |
8089 |
424.65 |
| May 14 2014 |
15146 |
438.21 |
| May 14 2014 |
13926 |
424.18 |
| May 14 2014 |
20551 |
427.08 |
| May 07 2014 |
7650 |
424.65 |
| May 07 2014 |
14747 |
438.21 |
| May 07 2014 |
13745 |
424.18 |
| May 07 2014 |
20258 |
427.08 |
| Apr 30 2014 |
8050 |
424.65 |
| Apr 30 2014 |
15241 |
438.21 |
| Apr 30 2014 |
14233 |
424.18 |
| Apr 30 2014 |
20748 |
427.08 |
| Apr 23 2014 |
8306 |
424.65 |
| Apr 23 2014 |
15546 |
438.21 |
| Apr 23 2014 |
12019 |
401.09 |
| Apr 23 2014 |
19388 |
416.26 |
| Apr 16 2014 |
8177 |
424.65 |
| Apr 16 2014 |
15516 |
438.21 |
| Apr 16 2014 |
11963 |
401.09 |
| Apr 16 2014 |
19273 |
416.26 |
| Apr 09 2014 |
8203 |
424.65 |
| Apr 09 2014 |
16096 |
438.21 |
| Apr 09 2014 |
13096 |
411.15 |
| Apr 09 2014 |
20879 |
424.67 |
| Apr 02 2014 |
7995 |
424.65 |
| Apr 02 2014 |
16126 |
438.21 |
| Apr 02 2014 |
13245 |
411.15 |
| Apr 02 2014 |
20522 |
424.67 |
| Mar 26 2014 |
7979 |
424.65 |
| Mar 26 2014 |
15814 |
438.21 |
| Mar 26 2014 |
13522 |
411.15 |
| Mar 26 2014 |
20479 |
424.67 |
| Mar 19 2014 |
9006 |
444.02 |
| Mar 19 2014 |
15750 |
438.21 |
| Mar 19 2014 |
18079 |
454.06 |
| Mar 19 2014 |
22483 |
437.76 |
| Mar 12 2014 |
9934 |
463.4 |
| Mar 12 2014 |
20309 |
475.51 |
| Mar 12 2014 |
28806 |
480.63 |
| Mar 05 2014 |
9842 |
463.4 |
| Mar 05 2014 |
20347 |
475.51 |
| Mar 05 2014 |
28635 |
480.63 |
| Feb 26 2014 |
9919 |
463.4 |
| Feb 26 2014 |
21588 |
500 |
| Feb 26 2014 |
20342 |
475.51 |
| Feb 26 2014 |
29132 |
484.5 |
| Feb 19 2014 |
9985 |
463.4 |
| Feb 19 2014 |
21699 |
500 |
| Feb 19 2014 |
20383 |
475.51 |
| Feb 19 2014 |
29148 |
484.5 |
| Feb 12 2014 |
10087 |
463.4 |
| Feb 12 2014 |
21650 |
500 |
| Feb 12 2014 |
20359 |
475.51 |
| Feb 12 2014 |
29070 |
484.5 |
| Feb 05 2014 |
10056 |
463.4 |
| Feb 05 2014 |
21673 |
500 |
| Feb 05 2014 |
20548 |
475.99 |
| Feb 05 2014 |
25947 |
461.47 |
| Jan 29 2014 |
10056 |
463.4 |
| Jan 29 2014 |
21535 |
500 |
| Jan 29 2014 |
20690 |
475.99 |
| Jan 29 2014 |
25957 |
461.47 |
| Jan 22 2014 |
10078 |
463.4 |
| Jan 22 2014 |
21425 |
500 |
| Jan 22 2014 |
20643 |
475.99 |
| Jan 22 2014 |
25846 |
461.47 |
| Jan 15 2014 |
10078 |
463.4 |
| Jan 15 2014 |
21441 |
500 |
| Jan 15 2014 |
20699 |
475.99 |
| Jan 15 2014 |
25901 |
461.47 |
| Jan 08 2014 |
10078 |
463.4 |
| Jan 08 2014 |
21301 |
500 |
| Jan 08 2014 |
20735 |
475.99 |
| Jan 08 2014 |
25809 |
461.47 |
| Jan 01 2014 |
10078 |
463.4 |
| Jan 01 2014 |
21301 |
500 |
| Jan 01 2014 |
20741 |
475.99 |
| Jan 01 2014 |
25811 |
461.47 |
| Dec 25 2013 |
10116 |
463.4 |
| Dec 25 2013 |
21301 |
500 |
| Dec 25 2013 |
20741 |
475.99 |
| Dec 25 2013 |
25821 |
461.47 |
| Dec 18 2013 |
10116 |
463.4 |
| Dec 18 2013 |
21301 |
500 |
| Dec 18 2013 |
20741 |
475.99 |
| Dec 18 2013 |
25821 |
461.47 |
| Dec 11 2013 |
10117 |
463.4 |
| Dec 11 2013 |
21302 |
500 |
| Dec 11 2013 |
20741 |
475.99 |
| Dec 11 2013 |
25822 |
461.47 |
| Dec 04 2013 |
10117 |
463.4 |
| Dec 04 2013 |
21303 |
500 |
| Dec 04 2013 |
20742 |
475.99 |
| Dec 04 2013 |
25823 |
461.47 |
| Nov 27 2013 |
10117 |
463.4 |
| Nov 27 2013 |
21303 |
500 |
| Nov 27 2013 |
20742 |
475.99 |
| Nov 27 2013 |
25823 |
461.47 |
| Nov 20 2013 |
10118 |
463.4 |
| Nov 20 2013 |
21303 |
500 |
| Nov 20 2013 |
20742 |
475.99 |
| Nov 20 2013 |
25824 |
461.47 |
| Nov 13 2013 |
10118 |
463.4 |
| Nov 13 2013 |
21304 |
500 |
| Nov 13 2013 |
20744 |
475.99 |
| Nov 13 2013 |
25825 |
461.47 |
| Nov 06 2013 |
10118 |
463.4 |
| Nov 06 2013 |
21304 |
500 |
| Nov 06 2013 |
20745 |
475.99 |
| Nov 06 2013 |
25825 |
461.47 |
| Oct 30 2013 |
10118 |
463.4 |
| Oct 30 2013 |
21304 |
500 |
| Oct 30 2013 |
20743 |
475.99 |
| Oct 30 2013 |
25823 |
461.47 |
| Oct 23 2013 |
10118 |
463.4 |
| Oct 23 2013 |
21294 |
500 |
| Oct 23 2013 |
20744 |
475.99 |
| Oct 23 2013 |
25820 |
461.47 |
| Oct 16 2013 |
10052 |
463.4 |
| Oct 16 2013 |
21306 |
500 |
| Oct 16 2013 |
20702 |
475.99 |
| Oct 16 2013 |
25794 |
461.47 |
| Oct 09 2013 |
9943 |
463.4 |
| Oct 09 2013 |
21039 |
500 |
| Oct 09 2013 |
20676 |
475.99 |
| Oct 09 2013 |
25608 |
461.47 |
| Oct 02 2013 |
10025 |
463.4 |
| Oct 02 2013 |
21103 |
500 |
| Oct 02 2013 |
20661 |
475.99 |
| Oct 02 2013 |
25665 |
461.47 |
| Sep 25 2013 |
9996 |
463.4 |
| Sep 25 2013 |
21085 |
500 |
| Sep 25 2013 |
20565 |
475.99 |
| Sep 25 2013 |
25613 |
461.47 |
| Sep 18 2013 |
9918 |
463.4 |
| Sep 18 2013 |
20902 |
500 |
| Sep 18 2013 |
20476 |
475.99 |
| Sep 18 2013 |
25368 |
461.47 |
| Sep 11 2013 |
9810 |
463.4 |
| Sep 11 2013 |
20846 |
500 |
| Sep 11 2013 |
20348 |
475.99 |
| Sep 11 2013 |
25203 |
461.47 |
| Sep 04 2013 |
9916 |
463.4 |
| Sep 04 2013 |
21044 |
500 |
| Sep 04 2013 |
20303 |
475.99 |
| Sep 04 2013 |
25362 |
461.47 |
| Aug 28 2013 |
10170 |
463.4 |
| Aug 28 2013 |
20904 |
500 |
| Aug 28 2013 |
20252 |
475.99 |
| Aug 28 2013 |
25280 |
461.47 |
| Aug 21 2013 |
10169 |
463.4 |
| Aug 21 2013 |
21023 |
500 |
| Aug 21 2013 |
20362 |
475.99 |
| Aug 21 2013 |
25454 |
461.47 |
| Aug 14 2013 |
9665 |
463.4 |
| Aug 14 2013 |
21057 |
500 |
| Aug 14 2013 |
20468 |
475.99 |
| Aug 14 2013 |
25177 |
461.47 |
| Aug 07 2013 |
9783 |
463.4 |
| Aug 07 2013 |
21042 |
500 |
| Aug 07 2013 |
20725 |
475.99 |
| Aug 07 2013 |
25403 |
461.47 |
| Jul 31 2013 |
9831 |
463.4 |
| Jul 31 2013 |
21456 |
500 |
| Jul 31 2013 |
20909 |
475.99 |
| Jul 31 2013 |
25710 |
461.47 |
| Jul 24 2013 |
9854 |
463.4 |
| Jul 24 2013 |
21364 |
500 |
| Jul 24 2013 |
21090 |
475.99 |
| Jul 24 2013 |
25829 |
461.47 |
| Jul 17 2013 |
9783 |
463.4 |
| Jul 17 2013 |
21413 |
500 |
| Jul 17 2013 |
21189 |
475.99 |
| Jul 17 2013 |
25935 |
461.47 |
| Jul 10 2013 |
10025 |
463.4 |
| Jul 10 2013 |
21585 |
500 |
| Jul 10 2013 |
21384 |
475.99 |
| Jul 10 2013 |
26230 |
461.47 |
| Jul 03 2013 |
9901 |
463.4 |
| Jul 03 2013 |
21535 |
500 |
| Jul 03 2013 |
21560 |
475.99 |
| Jul 03 2013 |
26226 |
461.47 |
| Jun 26 2013 |
9765 |
463.4 |
| Jun 26 2013 |
21424 |
500 |
| Jun 26 2013 |
21880 |
475.99 |
| Jun 26 2013 |
26427 |
461.47 |
| Jun 19 2013 |
9553 |
463.4 |
| Jun 19 2013 |
21628 |
500 |
| Jun 19 2013 |
22125 |
475.99 |
| Jun 19 2013 |
26400 |
461.47 |
| Jun 12 2013 |
9859 |
463.4 |
| Jun 12 2013 |
21703 |
500 |
| Jun 12 2013 |
22182 |
475.99 |
| Jun 12 2013 |
26701 |
461.47 |
| Jun 05 2013 |
9426 |
463.4 |
| Jun 05 2013 |
21502 |
500 |
| Jun 05 2013 |
21833 |
475.99 |
| Jun 05 2013 |
26456 |
461.47 |
| May 29 2013 |
9359 |
463.4 |
| May 29 2013 |
21416 |
500 |
| May 29 2013 |
21875 |
475.99 |
| May 29 2013 |
26473 |
461.47 |
| May 22 2013 |
9407 |
463.4 |
| May 22 2013 |
21810 |
500 |
| May 22 2013 |
22201 |
475.99 |
| May 22 2013 |
26947 |
461.47 |
| May 15 2013 |
9208 |
463.4 |
| May 15 2013 |
21789 |
500 |
| May 15 2013 |
22326 |
475.99 |
| May 15 2013 |
26967 |
461.47 |
| May 08 2013 |
8947 |
463.4 |
| May 08 2013 |
21762 |
500 |
| May 08 2013 |
22225 |
475.99 |
| May 08 2013 |
26936 |
461.47 |
| May 01 2013 |
9089 |
463.4 |
| May 01 2013 |
22140 |
500 |
| May 01 2013 |
22347 |
475.99 |
| May 01 2013 |
27136 |
461.47 |
| Apr 24 2013 |
8963 |
463.4 |
| Apr 24 2013 |
21470 |
500 |
| Apr 24 2013 |
22326 |
475.99 |
| Apr 24 2013 |
27012 |
461.47 |
| Apr 17 2013 |
9115 |
463.4 |
| Apr 17 2013 |
21586 |
500 |
| Apr 17 2013 |
22294 |
475.99 |
| Apr 17 2013 |
27154 |
461.47 |
| Apr 10 2013 |
9093 |
463.4 |
| Apr 10 2013 |
21509 |
500 |
| Apr 10 2013 |
21881 |
475.99 |
| Apr 10 2013 |
26941 |
461.47 |
| Apr 03 2013 |
9021 |
463.4 |
| Apr 03 2013 |
21425 |
500 |
| Apr 03 2013 |
21699 |
475.99 |
| Apr 03 2013 |
26852 |
461.47 |
| Mar 27 2013 |
9203 |
463.4 |
| Mar 27 2013 |
21839 |
500 |
| Mar 27 2013 |
21729 |
475.99 |
| Mar 27 2013 |
26949 |
461.47 |
| Mar 20 2013 |
21721 |
500 |
| Mar 20 2013 |
21406 |
476.46 |
| Mar 20 2013 |
30015 |
484.31 |
| Mar 13 2013 |
16024 |
500 |
| Mar 13 2013 |
29927 |
484.31 |
